{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":91020,"rows_kept":91020,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190416358,204.78,78132.54,0.0,0.61717,2e-05,31.21288]
[1777190420388,204.78,78133.03,0.0,0.61718,2e-05,31.2128]
[1777190425424,204.78,78133.89,0.0,0.6172,2e-05,31.21267]
[1777190430461,204.78,78134.83,0.0,0.61722,2e-05,31.21252]
[1777190434491,204.78,78124.19,0.0,0.61699,2e-05,31.2114]
[1777190436509,204.78,78114.75,0.0,0.61677,2e-05,31.21286]
[1777190441543,204.78,78112.82,0.0,0.61673,2e-05,31.21316]
[1777190445571,45.0,78111.91,0.0,0.81236,7e-05,22.01767]
[1777190446574,44.92,78077.46,0.0,0.81022,7e-05,22.16203]
[1777190449148,44.69,78077.48,0.0,0.81137,7e-05,22.07924]
[1777190453581,44.41,78078.52,0.0,0.81289,7e-05,21.96974]
[1777190458586,44.09,78080.56,0.0,0.8147,7e-05,21.83832]
[1777190462590,43.85,78080.46,0.0,0.81592,7e-05,21.74902]
[1777190468596,43.53,78081.01,0.0,0.81764,7e-05,21.62244]
[1777190473603,43.29,78080.75,0.0,0.81888,7e-05,21.53009]
[1777190478608,43.07,78081.07,0.0,0.82005,7e-05,21.4426]
[1777190480610,42.99,78086.77,0.0,0.82091,7e-05,21.38007]
[1777190481611,42.95,78094.23,0.0,0.82167,7e-05,21.32465]
[1777190486616,42.76,78092.41,0.0,0.82252,7e-05,21.25965]
[1777190491621,42.6,78094.21,0.0,0.82358,7e-05,21.17845]
[1777190496626,42.44,78094.36,0.0,0.82441,7e-05,21.11537]
[1777190502632,42.28,78094.37,0.0,0.82529,7e-05,21.0478]
[1777190507637,42.16,78094.3,0.0,0.82595,7e-05,20.9974]
[1777190512642,42.05,78093.82,0.0,0.82652,7e-05,20.95378]
[1777190517647,41.95,78093.81,0.0,0.82706,7e-05,20.9117]
[1777190522652,41.86,78093.57,0.0,0.82754,7e-05,20.87476]
[1777190524654,41.82,78101.7,0.0,0.82833,7e-05,20.81574]
[1777190529659,41.75,78103.69,0.0,0.82891,7e-05,20.7712]
[1777190534664,41.67,78106.04,0.0,0.82948,7e-05,20.72772]
[1777190538686,41.62,78101.18,0.0,0.82941,7e-05,20.73232]
[1777190540176,41.61,78101.51,0.0,0.8295,7e-05,20.72519]
[1777190545693,41.54,78100.5,0.0,0.82981,7e-05,20.70109]
[1777190547829,41.52,78099.72,0.0,0.82986,7e-05,20.69624]
[1777190553700,41.46,78099.56,0.0,0.8302,7e-05,20.66837]
[1777190558705,41.42,78098.19,0.0,0.83034,7e-05,20.65697]
[1777190561692,41.4,78098.31,0.0,0.83044,7e-05,20.64924]
[1777190566713,41.36,78097.3,0.0,0.83062,7e-05,20.63523]
[1777190570717,41.33,78090.76,0.0,0.83028,7e-05,20.6599]
[1777190575722,41.3,78090.66,0.0,0.83044,7e-05,20.6469]
[1777190580733,41.27,78091.71,0.0,0.83068,7e-05,20.62887]
[1777190585738,41.25,78090.89,0.0,0.83076,7e-05,20.62236]
[1777190590743,41.22,78091.76,0.0,0.83095,7e-05,20.60754]
[1777190595748,41.2,78096.53,0.0,0.83142,7e-05,20.57182]
[1777190601707,41.18,78097.07,0.0,0.83158,7e-05,20.55918]
[1777190606742,41.16,78097.38,0.0,0.8317,7e-05,20.55027]
[1777190611527,41.15,78099.2,0.0,0.8319,7e-05,20.53488]
[1777190616768,41.14,78097.0,0.0,0.83184,7e-05,20.53695]
[1777190621773,41.12,78096.32,0.0,0.83186,7e-05,20.53568]
[1777190626778,41.11,78096.23,0.0,0.83191,7e-05,20.53169]
[1777190628797,41.11,78096.25,0.0,0.83193,7e-05,20.52993]
[1777190634786,41.1,78092.87,0.0,0.83174,7e-05,20.54444]
[1777190639791,41.09,78093.73,0.0,0.83184,7e-05,20.53644]
[1777190644796,41.09,78098.55,0.0,0.83224,7e-05,20.50652]
[1777190649802,41.1,78100.02,0.0,0.83226,7e-05,20.50509]
[1777190653317,41.12,78099.68,0.0,0.83212,7e-05,20.51619]
[1777190658811,41.16,78100.78,0.0,0.832,7e-05,20.52568]
[1777190665152,41.19,78101.19,0.0,0.83187,7e-05,20.53605]
[1777190670701,41.21,78101.51,0.0,0.83177,7e-05,20.54439]
[1777190675828,41.23,78100.88,0.0,0.83165,7e-05,20.55152]
[1777190681834,41.24,78103.65,0.0,0.83176,7e-05,20.5435]
[1777190687840,41.26,78105.23,0.0,0.83179,7e-05,20.54141]
[1777190692845,41.27,78106.46,0.0,0.83182,7e-05,20.53956]
[1777190697850,41.28,78106.65,0.0,0.83178,7e-05,20.54287]
[1777190702855,41.29,78108.11,0.0,0.83184,7e-05,20.53875]
[1777190707860,41.3,78112.08,0.0,0.83208,7e-05,20.52064]
[1777190710864,41.3,78124.9,0.0,0.83304,7e-05,20.44835]
[1777190715869,41.3,78124.45,0.0,0.83298,7e-05,20.45262]
[1777190720633,41.3,78126.58,0.0,0.83313,7e-05,20.44195]
[1777190725879,41.31,78127.55,0.0,0.83317,7e-05,20.43866]
[1777190730884,41.31,78126.96,0.0,0.83311,7e-05,20.4435]
[1777190734888,41.31,78117.05,0.0,0.83239,7e-05,20.49559]
[1777190739893,41.3,78113.22,0.0,0.83215,7e-05,20.51378]
[1777190744898,41.3,78112.94,0.0,0.83216,7e-05,20.51277]
[1777190749903,41.29,78111.0,0.0,0.83204,7e-05,20.52153]
[1777190754908,41.29,78106.75,0.0,0.83177,7e-05,20.54179]
[1777190758912,41.29,78100.53,0.0,0.83131,7e-05,20.57641]
[1777190764849,41.29,78098.84,0.0,0.83115,7e-05,20.5881]
[1777190768877,41.3,78098.55,0.0,0.83111,7e-05,20.59151]
[1777190769885,41.3,78106.22,0.0,0.83167,7e-05,20.54946]
[1777190774928,41.31,78105.16,0.0,0.83155,7e-05,20.559]
[1777190779936,41.31,78104.4,0.0,0.83145,7e-05,20.56595]
[1777190784941,41.32,78102.24,0.0,0.83127,7e-05,20.57975]
[1777190790947,41.32,78100.99,0.0,0.83117,7e-05,20.58777]
[1777190795952,41.33,78100.14,0.0,0.83105,7e-05,20.59443]
[1777190801614,41.35,78100.61,0.0,0.83098,7e-05,20.60052]
[1777190806963,41.36,78101.45,0.0,0.83096,7e-05,20.60208]
[1777190812969,41.38,78101.15,0.0,0.83086,7e-05,20.60983]
[1777190817974,41.39,78100.36,0.0,0.83075,7e-05,20.61812]
[1777190822979,41.39,78094.63,0.0,0.8303,7e-05,20.65234]
[1777190827984,41.39,78094.98,0.0,0.83031,7e-05,20.65147]
[1777190832989,41.4,78094.46,0.0,0.83026,7e-05,20.6552]
[1777190837994,41.4,78094.16,0.0,0.83023,7e-05,20.65746]
[1777190842999,41.4,78093.92,0.0,0.83021,7e-05,20.65912]
[1777190849005,41.4,78093.79,0.0,0.83019,7e-05,20.66023]
[1777190856492,41.4,78093.89,0.0,0.83021,7e-05,20.65692]
[1777190862018,41.4,78092.96,0.0,0.83014,7e-05,20.66231]
[1777190867023,41.4,78092.69,0.0,0.83012,7e-05,20.66388]
[1777190872028,41.4,78092.62,0.0,0.83011,7e-05,20.66433]
[1777190877033,41.4,78093.11,0.0,0.83015,7e-05,20.66184]
[1777190882038,41.4,78093.63,0.0,0.83018,7e-05,20.65938]
[1777190883039,41.4,78085.72,0.0,0.82959,7e-05,20.70292]
[1777190888044,41.4,78084.17,0.0,0.82951,7e-05,20.7089]
[1777190893048,41.39,78084.06,0.0,0.82953,7e-05,20.70732]
[1777190896051,41.39,78069.86,0.0,0.82849,8e-05,20.7844]
[1777190898053,41.38,78063.14,0.0,0.82802,8e-05,20.81862]
[1777190901056,41.37,78073.29,0.0,0.82883,8e-05,20.75866]
[1777190906061,41.37,78076.56,0.0,0.8291,8e-05,20.73846]
[1777190908063,41.36,78067.63,0.0,0.82845,8e-05,20.78681]
[1777190913068,41.35,78061.5,0.0,0.82807,8e-05,20.81268]
[1777190918073,41.34,78066.43,0.0,0.8285,8e-05,20.78112]
[1777190923078,41.34,78066.69,0.0,0.82855,8e-05,20.77739]
[1777190928996,41.34,78070.75,0.0,0.82886,8e-05,20.75408]
[1777190934033,41.34,78071.22,0.0,0.8289,8e-05,20.7513]
[1777190939066,41.34,78071.78,0.0,0.82894,8e-05,20.74813]
[1777190944099,41.33,78069.38,0.0,0.82876,8e-05,20.76116]
[1777190949104,41.33,78070.02,0.0,0.82882,8e-05,20.75722]
[1777190954109,41.33,78073.02,0.0,0.82904,8e-05,20.74087]
[1777190959114,41.34,78074.42,0.0,0.82913,8e-05,20.73415]
[1777190965120,41.34,78074.07,0.0,0.82909,8e-05,20.73736]
[1777190972845,41.34,78074.11,0.0,0.82909,8e-05,20.73515]
[1777190978133,41.35,78074.05,0.0,0.82908,8e-05,20.73637]
[1777190984141,41.35,78072.77,0.0,0.82897,8e-05,20.74428]
[1777190989146,41.35,78072.68,0.0,0.82896,8e-05,20.74519]
[1777190994151,41.35,78072.27,0.0,0.82892,8e-05,20.7478]
[1777191000156,41.35,78072.78,0.0,0.82896,8e-05,20.74539]
[1777191006162,41.35,78072.71,0.0,0.82894,8e-05,20.74639]
[1777191011166,41.35,78072.74,0.0,0.82894,8e-05,20.74679]
[1777191016171,41.35,78072.27,0.0,0.8289,8e-05,20.74971]
[1777191022177,41.35,78072.28,0.0,0.82889,8e-05,20.75012]
[1777191027183,41.35,78071.52,0.0,0.82883,8e-05,20.75468]
[1777191032188,41.35,78071.06,0.0,0.82882,8e-05,20.75387]
[1777191037193,41.36,78070.94,0.0,0.82881,8e-05,20.75468]
[1777191042198,41.35,78069.91,0.0,0.82873,8e-05,20.76039]
[1777191047203,41.35,78069.69,0.0,0.82871,8e-05,20.76148]
[1777191051207,41.36,78064.5,0.0,0.82831,8e-05,20.79154]
[1777191052208,41.36,78043.62,0.0,0.82673,8e-05,20.90739]
[1777191057213,41.36,78047.96,0.0,0.82707,8e-05,20.88291]
[1777191062218,41.36,78052.62,0.0,0.82741,8e-05,20.85738]
[1777191067223,41.36,78049.29,0.0,0.82716,8e-05,20.87645]
[1777191072228,41.36,78051.73,0.0,0.82733,8e-05,20.86362]
[1777191077233,41.36,78051.06,0.0,0.82727,8e-05,20.86829]
[1777191082238,41.36,78052.21,0.0,0.82734,8e-05,20.86281]
[1777191087243,41.37,78051.17,0.0,0.82725,8e-05,20.8694]
[1777191093148,41.4,78046.49,0.0,0.82671,8e-05,20.90815]
[1777191098185,41.43,78046.04,0.0,0.82653,8e-05,20.9219]
[1777191103261,41.45,78046.55,0.0,0.82644,8e-05,20.92868]
[1777191109262,41.48,78048.14,0.0,0.82643,8e-05,20.92984]
[1777191111274,41.48,78053.37,0.0,0.8268,8e-05,20.90289]
[1777191116279,41.49,78057.92,0.0,0.82711,8e-05,20.88043]
[1777191121284,41.49,78057.86,0.0,0.82707,8e-05,20.88329]
[1777191127290,41.5,78056.97,0.0,0.82697,8e-05,20.89075]
[1777191132295,41.5,78057.33,0.0,0.82698,8e-05,20.89058]
[1777191138301,41.51,78057.26,0.0,0.82695,8e-05,20.89256]
[1777191143306,41.51,78057.55,0.0,0.82695,8e-05,20.89234]
[1777191149312,41.51,78057.83,0.0,0.82695,8e-05,20.89255]
[1777191155318,41.52,78056.56,0.0,0.82686,8e-05,20.89754]
[1777191160323,41.52,78054.46,0.0,0.82669,8e-05,20.90965]
[1777191165328,41.52,78054.36,0.0,0.82669,8e-05,20.91022]
[1777191170333,41.52,78054.08,0.0,0.82666,8e-05,20.91194]
[1777191175338,41.52,78055.85,0.0,0.82679,8e-05,20.90255]
[1777191180343,41.52,78056.7,0.0,0.82684,8e-05,20.89899]
[1777191185348,41.53,78056.44,0.0,0.8268,8e-05,20.90201]
[1777191190353,41.53,78058.03,0.0,0.8269,8e-05,20.8949]
[1777191196359,41.54,78057.11,0.0,0.8268,8e-05,20.90208]
[1777191201364,41.54,78057.42,0.0,0.82681,8e-05,20.9019]
[1777191206369,41.54,78059.06,0.0,0.82691,8e-05,20.89452]
[1777191211374,41.55,78059.46,0.0,0.82693,8e-05,20.89083]
[1777191216379,41.55,78058.02,0.0,0.8268,8e-05,20.90033]
[1777191221384,41.55,78057.26,0.0,0.82673,8e-05,20.90556]
[1777191226389,41.55,78056.35,0.0,0.82666,8e-05,20.91123]
[1777191231394,41.53,78058.32,0.0,0.82692,8e-05,20.8917]
[1777191236399,41.51,78058.62,0.0,0.8271,8e-05,20.87757]
[1777191241404,41.48,78061.13,0.0,0.82741,8e-05,20.85416]
[1777191246409,41.47,78065.43,0.0,0.82782,8e-05,20.82373]
[1777191252415,41.45,78065.0,0.0,0.82787,8e-05,20.82039]
[1777191257420,41.45,78064.85,0.0,0.8279,8e-05,20.8174]
[1777191262425,41.44,78065.01,0.0,0.82796,8e-05,20.8135]
[1777191268431,41.43,78064.76,0.0,0.82797,8e-05,20.8121]
[1777191274437,41.43,78064.3,0.0,0.82799,8e-05,20.80911]
[1777191279442,41.42,78066.07,0.0,0.82813,8e-05,20.79826]
[1777191284447,41.43,78065.56,0.0,0.82804,8e-05,20.80538]
[1777191289452,41.48,78064.58,0.0,0.8277,8e-05,20.831]
[1777191294457,41.52,78065.16,0.0,0.82752,8e-05,20.84568]
[1777191300463,41.56,78065.67,0.0,0.82733,8e-05,20.86027]
[1777191307470,41.6,78066.11,0.0,0.82715,8e-05,20.87385]
[1777191312478,41.62,78064.7,0.0,0.82694,8e-05,20.89023]
[1777191322488,41.65,78063.97,0.0,0.82672,8e-05,20.90672]
[1777191326492,41.66,78070.09,0.0,0.82711,8e-05,20.87787]
[1777191331497,41.68,78069.91,0.0,0.82705,8e-05,20.88131]
[1777191336502,41.69,78070.65,0.0,0.82703,8e-05,20.88239]
[1777191343509,41.7,78070.47,0.0,0.82695,8e-05,20.88905]
[1777191348513,41.71,78073.11,0.0,0.82709,8e-05,20.87842]
[1777191353518,41.72,78075.78,0.0,0.82724,8e-05,20.86778]
[1777191359524,41.73,78076.07,0.0,0.82721,8e-05,20.87053]
[1777191365530,41.74,78073.85,0.0,0.827,8e-05,20.88581]
[1777191370535,41.74,78071.54,0.0,0.82681,8e-05,20.89986]
[1777191376541,41.74,78072.16,0.0,0.82685,8e-05,20.8973]
[1777191381546,41.75,78070.31,0.0,0.8267,8e-05,20.90811]
[1777191386551,41.74,78067.2,0.0,0.82647,8e-05,20.92484]
[1777191391556,41.74,78065.88,0.0,0.82641,8e-05,20.92745]
[1777191396561,41.74,78066.57,0.0,0.82647,8e-05,20.92266]
[1777191401566,41.74,78067.43,0.0,0.82654,8e-05,20.91743]
[1777191406571,41.74,78065.72,0.0,0.82642,8e-05,20.92621]
[1777191411576,41.73,78065.79,0.0,0.82644,8e-05,20.92506]
[1777191413578,41.73,78056.49,0.0,0.82575,8e-05,20.97538]
[1777191415580,41.73,78050.26,0.0,0.8253,8e-05,21.00761]
[1777191421586,41.71,78050.74,0.0,0.82542,8e-05,20.99916]
[1777191426591,41.7,78051.57,0.0,0.82553,8e-05,20.99103]
[1777191432539,41.7,78049.57,0.0,0.82543,8e-05,20.99819]
[1777191437573,41.69,78045.22,0.0,0.82515,8e-05,21.01815]
[1777191442607,41.68,78051.11,0.0,0.82563,8e-05,20.98327]
[1777191447614,41.68,78051.52,0.0,0.82567,8e-05,20.98002]
[1777191452619,41.68,78052.38,0.0,0.82576,8e-05,20.97131]
[1777191457624,41.68,78052.69,0.0,0.82579,8e-05,20.96935]
[1777191462629,41.67,78049.26,0.0,0.82554,8e-05,20.98736]
[1777191467634,41.67,78047.24,0.0,0.82541,8e-05,20.99692]
[1777191473640,41.66,78043.93,0.0,0.8252,8e-05,21.01246]
[1777191478645,41.66,78042.57,0.0,0.82512,8e-05,21.01799]
[1777191483650,41.65,78041.6,0.0,0.82507,8e-05,21.02113]
[1777191488655,41.65,78041.56,0.0,0.82509,8e-05,21.0195]
[1777191493660,41.64,78037.94,0.0,0.82485,8e-05,21.0375]
[1777191498665,41.64,78038.37,0.0,0.82491,8e-05,21.03299]
[1777191503670,41.64,78038.27,0.0,0.82492,8e-05,21.03223]
[1777191508675,41.63,78037.27,0.0,0.82486,8e-05,21.0359]
[1777191513680,41.63,78036.35,0.0,0.82483,8e-05,21.03614]
[1777191518685,41.63,78036.13,0.0,0.82483,8e-05,21.03601]
[1777191523690,41.62,78036.0,0.0,0.82484,8e-05,21.03561]
[1777191528695,41.62,78036.51,0.0,0.82489,8e-05,21.03195]
[1777191534701,41.62,78039.33,0.0,0.8251,8e-05,21.01646]
[1777191539706,41.62,78040.76,0.0,0.8252,8e-05,21.00931]
[1777191544711,41.63,78045.57,0.0,0.82555,8e-05,20.98407]
[1777191549717,41.62,78047.26,0.0,0.82574,8e-05,20.9702]
[1777191554727,41.61,78046.24,0.0,0.82571,8e-05,20.97216]
[1777191559732,41.6,78044.97,0.0,0.82566,8e-05,20.97575]
[1777191564737,41.59,78042.01,0.0,0.82548,8e-05,20.98843]
[1777191569742,41.58,78041.94,0.0,0.82552,8e-05,20.98538]
[1777191574747,41.57,78042.09,0.0,0.82559,8e-05,20.97847]
[1777191580753,41.57,78041.93,0.0,0.82561,8e-05,20.97678]
[1777191585758,41.56,78041.83,0.0,0.82562,8e-05,20.97549]
[1777191590763,41.58,78038.47,0.0,0.82531,8e-05,20.99867]
[1777191595768,41.58,78038.28,0.0,0.82525,8e-05,21.00327]
[1777191601722,41.59,78038.55,0.0,0.82522,8e-05,21.00517]
[1777191606779,41.6,78041.8,0.0,0.82543,8e-05,20.99012]
[1777191611784,41.61,78041.36,0.0,0.82536,8e-05,20.99524]
[1777191616789,41.61,78041.32,0.0,0.82533,8e-05,20.99767]
[1777191622796,41.62,78042.78,0.0,0.82541,8e-05,20.99233]
[1777191628802,41.62,78042.12,0.0,0.82533,8e-05,20.9983]
[1777191634808,41.63,78042.12,0.0,0.82533,8e-05,20.99656]
[1777191639812,41.63,78040.76,0.0,0.82521,8e-05,21.0052]
[1777191644817,41.63,78039.69,0.0,0.82512,8e-05,21.01149]
[1777191649822,41.63,78039.46,0.0,0.8251,8e-05,21.0129]
[1777191654827,41.63,78035.15,0.0,0.82478,8e-05,21.0361]
[1777191659845,41.63,78035.58,0.0,0.82483,8e-05,21.03252]
[1777191665850,41.62,78036.14,0.0,0.82489,8e-05,21.02837]
[1777191674859,41.62,78036.13,0.0,0.8249,8e-05,21.02737]
[1777191679864,41.62,78036.44,0.0,0.82494,8e-05,21.02406]
[1777191686306,41.61,78036.5,0.0,0.82498,8e-05,21.02168]
[1777191691876,41.61,78036.76,0.0,0.82503,8e-05,21.01572]
[1777191696881,41.61,78036.88,0.0,0.82505,8e-05,21.01426]
[1777191701886,41.61,78037.07,0.0,0.82507,8e-05,21.01256]
[1777191707892,41.6,78036.71,0.0,0.82506,8e-05,21.01372]
[1777191712897,41.6,78036.5,0.0,0.82505,8e-05,21.01396]
[1777191718124,41.6,78036.44,0.0,0.82506,8e-05,21.01341]
[1777191723908,41.6,78035.78,0.0,0.82502,8e-05,21.01595]
[1777191728913,41.59,78034.61,0.0,0.82495,8e-05,21.02107]
[1777191733918,41.59,78027.55,0.0,0.82444,8e-05,21.05804]
[1777191734919,41.59,78022.43,0.0,0.82407,8e-05,21.08525]
[1777191739924,41.57,78020.72,0.0,0.82401,8e-05,21.08938]
[1777191744929,41.56,78020.85,0.0,0.82408,8e-05,21.08403]
[1777191749934,41.56,78025.59,0.0,0.82446,8e-05,21.05612]
[1777191751936,41.57,78034.05,0.0,0.82508,8e-05,21.00979]
[1777191756941,41.58,78032.74,0.0,0.82492,8e-05,21.02114]
[1777191761946,41.58,78032.02,0.0,0.82487,8e-05,21.02524]
[1777191767876,41.58,78029.0,0.0,0.82465,8e-05,21.04087]
[1777191772912,41.57,78028.33,0.0,0.82461,8e-05,21.04333]
[1777191777963,41.57,78028.25,0.0,0.82462,8e-05,21.0427]
[1777191782969,41.57,78028.1,0.0,0.82462,8e-05,21.04252]
[1777191787974,41.56,78025.91,0.0,0.82447,8e-05,21.05351]
[1777191790977,41.56,78020.8,0.0,0.82411,8e-05,21.0799]
[1777191796983,41.55,78019.57,0.0,0.82406,8e-05,21.083]
[1777191801988,41.54,78017.53,0.0,0.82395,8e-05,21.09093]
[1777191806993,41.54,78017.41,0.0,0.82398,8e-05,21.08862]
[1777191812187,41.53,78020.41,0.0,0.82425,8e-05,21.06714]
[1777191818004,41.53,78020.13,0.0,0.82425,8e-05,21.06725]
[1777191823009,41.53,78032.68,0.0,0.82521,8e-05,20.99739]
[1777191828017,41.53,78035.75,0.0,0.82541,8e-05,20.98264]
[1777191833022,41.53,78036.02,0.0,0.82546,8e-05,20.97881]
[1777191838027,41.51,78037.14,0.0,0.82564,8e-05,20.9656]
[1777191844033,41.49,78036.73,0.0,0.82575,8e-05,20.9575]
[1777191849038,41.47,78033.1,0.0,0.82558,8e-05,20.96928]
[1777191854043,41.45,78032.91,0.0,0.82566,8e-05,20.9633]
[1777191859048,41.44,78033.8,0.0,0.82581,8e-05,20.95185]
[1777191864052,41.42,78034.65,0.0,0.82594,8e-05,20.94183]
[1777191869057,41.42,78035.18,0.0,0.82597,8e-05,20.9396]
[1777191874062,41.42,78035.81,0.0,0.82608,8e-05,20.93005]
[1777191879067,41.41,78035.58,0.0,0.82612,8e-05,20.92707]
[1777191884072,41.4,78035.97,0.0,0.82619,8e-05,20.92115]
[1777191889077,41.39,78036.28,0.0,0.82626,8e-05,20.91615]
[1777191894082,41.39,78036.44,0.0,0.82631,8e-05,20.91253]
[1777191899087,41.39,78036.52,0.0,0.82631,8e-05,20.91276]
[1777191903091,41.4,78050.67,0.0,0.8273,8e-05,20.84022]
[1777191905093,41.4,78056.17,0.0,0.8277,8e-05,20.81106]
[1777191910098,41.4,78056.38,0.0,0.82776,8e-05,20.80664]
[1777191915103,41.39,78055.3,0.0,0.82771,8e-05,20.80979]
[1777191920108,41.38,78055.5,0.0,0.82776,8e-05,20.80581]
[1777191926992,41.38,78055.41,0.0,0.8278,8e-05,20.80295]
[1777191932032,41.37,78054.5,0.0,0.82778,8e-05,20.80228]
[1777191937069,41.37,78054.25,0.0,0.82779,8e-05,20.80154]
[1777191942103,41.36,78053.22,0.0,0.82774,8e-05,20.80503]
[1777191947137,41.36,78053.16,0.0,0.82776,8e-05,20.80341]
[1777191952144,41.35,78049.0,0.0,0.82749,8e-05,20.82368]
[1777191958150,41.34,78050.39,0.0,0.82763,8e-05,20.81291]
[1777191964156,41.34,78052.22,0.0,0.8278,8e-05,20.80058]
[1777191969885,41.33,78054.45,0.0,0.82798,8e-05,20.78719]
[1777191976341,41.33,78054.46,0.0,0.82799,8e-05,20.78623]
[1777191982174,41.33,78056.01,0.0,0.82812,8e-05,20.77704]
[1777191987179,41.33,78056.49,0.0,0.82816,8e-05,20.77407]
[1777191994186,41.33,78056.9,0.0,0.82821,8e-05,20.7679]
[1777191999191,41.33,78056.58,0.0,0.82819,8e-05,20.76935]
[1777192005198,41.33,78055.23,0.0,0.8281,8e-05,20.77597]
[1777192011588,41.32,78054.93,0.0,0.8281,8e-05,20.77607]
[1777192017209,41.32,78054.79,0.0,0.82811,8e-05,20.77541]
[1777192022214,41.32,78054.14,0.0,0.82808,8e-05,20.77773]
[1777192028220,41.31,78052.88,0.0,0.828,8e-05,20.78292]
[1777192033225,41.31,78052.62,0.0,0.82801,8e-05,20.78268]
[1777192038230,41.3,78053.18,0.0,0.82807,8e-05,20.77797]
[1777192044236,41.31,78054.51,0.0,0.82815,8e-05,20.77176]
[1777192049241,41.31,78056.74,0.0,0.8283,8e-05,20.76112]
[1777192055247,41.33,78059.14,0.0,0.82837,8e-05,20.75449]
[1777192060252,41.33,78059.99,0.0,0.82846,8e-05,20.74767]
[1777192065279,41.33,78058.96,0.0,0.82841,8e-05,20.75155]
[1777192071002,41.34,78058.56,0.0,0.82827,8e-05,20.76208]
[1777192076290,41.37,78063.03,0.0,0.82847,8e-05,20.74752]
[1777192081295,41.39,78064.22,0.0,0.82845,8e-05,20.75001]
[1777192086300,41.4,78067.91,0.0,0.82866,8e-05,20.73418]
[1777192091305,41.39,78069.11,0.0,0.82883,8e-05,20.72201]
[1777192096310,41.38,78072.49,0.0,0.82913,8e-05,20.69957]
[1777192102222,41.37,78074.19,0.0,0.82929,8e-05,20.6871]
[1777192107321,41.37,78074.24,0.0,0.82932,8e-05,20.68486]
[1777192114328,41.41,78078.91,0.0,0.82948,8e-05,20.67236]
[1777192119333,41.43,78079.66,0.0,0.8294,8e-05,20.67811]
[1777192124338,41.45,78080.13,0.0,0.82933,8e-05,20.68368]
[1777192129343,41.47,78080.78,0.0,0.8293,8e-05,20.68687]
[1777192134348,41.48,78081.33,0.0,0.82926,8e-05,20.68945]
[1777192137351,41.49,78086.62,0.0,0.82961,7e-05,20.66398]
[1777192142356,41.5,78087.1,0.0,0.82957,7e-05,20.66703]
[1777192147361,41.49,78082.41,0.0,0.82928,8e-05,20.68876]
[1777192152365,41.47,78081.83,0.0,0.82936,8e-05,20.6824]
[1777192158371,41.45,78080.89,0.0,0.82941,8e-05,20.67789]
[1777192163376,41.43,78080.07,0.0,0.82944,8e-05,20.67557]
[1777192168381,41.41,78077.68,0.0,0.82934,8e-05,20.68251]
[1777192173386,41.4,78077.51,0.0,0.82942,8e-05,20.67447]
[1777192178391,41.39,78078.11,0.0,0.82953,8e-05,20.66624]
[1777192183396,41.38,78078.87,0.0,0.82963,8e-05,20.6585]
[1777192188402,41.38,78078.98,0.0,0.82968,8e-05,20.65496]
[1777192198412,41.36,78079.05,0.0,0.82974,8e-05,20.64974]
[1777192203416,41.36,78078.72,0.0,0.82975,8e-05,20.64955]
[1777192208421,41.36,78078.71,0.0,0.82977,8e-05,20.64779]
[1777192209422,41.35,78073.06,0.0,0.82935,8e-05,20.67854]
[1777192210423,41.35,78066.13,0.0,0.82885,8e-05,20.71596]
[1777192215428,41.34,78062.67,0.0,0.82866,8e-05,20.72939]
[1777192220434,41.32,78059.5,0.0,0.8285,8e-05,20.7407]
[1777192225439,41.31,78055.11,0.0,0.82826,8e-05,20.75836]
[1777192230444,41.29,78052.76,0.0,0.82817,8e-05,20.76453]
[1777192234448,41.29,78063.61,0.0,0.82903,8e-05,20.69944]
[1777192239453,41.32,78069.29,0.0,0.8293,8e-05,20.67966]
[1777192244458,41.34,78070.73,0.0,0.82927,8e-05,20.68258]
[1777192250464,41.35,78070.34,0.0,0.82921,8e-05,20.68696]
[1777192255469,41.36,78069.99,0.0,0.82911,8e-05,20.69478]
[1777192260474,41.38,78070.32,0.0,0.82904,8e-05,20.69996]
[1777192265479,41.38,78070.15,0.0,0.82903,8e-05,20.70114]
[1777192270484,41.39,78071.02,0.0,0.82902,8e-05,20.70203]
[1777192277459,41.4,78069.66,0.0,0.82884,8e-05,20.71538]
[1777192282497,41.41,78069.37,0.0,0.82878,8e-05,20.71989]
[1777192287503,41.39,78073.82,0.0,0.82924,8e-05,20.68562]
[1777192293509,41.37,78075.18,0.0,0.82948,8e-05,20.66576]
[1777192298514,41.36,78080.14,0.0,0.82992,8e-05,20.63299]
[1777192303519,41.35,78083.13,0.0,0.8302,8e-05,20.61182]
[1777192308524,41.32,78088.26,0.0,0.8307,7e-05,20.57382]
[1777192313529,41.31,78087.48,0.0,0.83074,7e-05,20.57059]
[1777192318534,41.29,78088.72,0.0,0.8309,7e-05,20.55874]
[1777192323539,41.28,78089.08,0.0,0.831,7e-05,20.55123]
[1777192328544,41.26,78088.73,0.0,0.83108,7e-05,20.54429]
[1777192334550,41.25,78089.85,0.0,0.83124,7e-05,20.53257]
[1777192340556,41.26,78094.12,0.0,0.83149,7e-05,20.51415]
[1777192345561,41.27,78097.95,0.0,0.83171,7e-05,20.49782]
[1777192348564,41.28,78103.04,0.0,0.83203,7e-05,20.47379]
[1777192353569,41.3,78104.73,0.0,0.83209,7e-05,20.46796]
[1777192359575,41.31,78104.46,0.0,0.83198,7e-05,20.47622]
[1777192365581,41.33,78103.93,0.0,0.83188,7e-05,20.48416]
[1777192370586,41.33,78103.56,0.0,0.83181,7e-05,20.48938]
[1777192375591,41.34,78105.69,0.0,0.83193,7e-05,20.48048]
[1777192380596,41.35,78105.26,0.0,0.83187,7e-05,20.4854]
[1777192385601,41.35,78104.88,0.0,0.83182,7e-05,20.48927]
[1777192390606,41.35,78104.98,0.0,0.83181,7e-05,20.49011]
[1777192395611,41.36,78104.38,0.0,0.83175,7e-05,20.49441]
[1777192400616,41.36,78104.62,0.0,0.83175,7e-05,20.49424]
[1777192405621,41.36,78104.52,0.0,0.83173,7e-05,20.49632]
[1777192410626,41.36,78104.66,0.0,0.83172,7e-05,20.49662]
[1777192415631,41.36,78103.41,0.0,0.83169,7e-05,20.49706]
[1777192420636,41.35,78103.79,0.0,0.83177,7e-05,20.49139]
[1777192426642,41.34,78103.79,0.0,0.83184,7e-05,20.4857]
[1777192431647,41.32,78103.96,0.0,0.83193,7e-05,20.47814]
[1777192437574,41.31,78103.93,0.0,0.83202,7e-05,20.47178]
[1777192442611,41.3,78103.85,0.0,0.83207,7e-05,20.46775]
[1777192447646,41.3,78104.07,0.0,0.83208,7e-05,20.46715]
[1777192453290,41.29,78104.02,0.0,0.83212,7e-05,20.46381]
[1777192458673,41.3,78104.96,0.0,0.83211,7e-05,20.46447]
[1777192464679,41.31,78105.3,0.0,0.83207,7e-05,20.46822]
[1777192466681,41.32,78110.68,0.0,0.83244,7e-05,20.44046]
[1777192471686,41.32,78114.05,0.0,0.83269,7e-05,20.41978]
[1777192476691,41.32,78115.21,0.0,0.8328,7e-05,20.4117]
[1777192481696,41.32,78116.72,0.0,0.83292,7e-05,20.40243]
[1777192486701,41.31,78117.07,0.0,0.83297,7e-05,20.39856]
[1777192491706,41.31,78117.73,0.0,0.83302,7e-05,20.39481]
[1777192497712,41.31,78118.12,0.0,0.83305,7e-05,20.39205]
[1777192502717,41.31,78118.33,0.0,0.83309,7e-05,20.38912]
[1777192507722,41.32,78118.91,0.0,0.83307,7e-05,20.39081]
[1777192510725,41.32,78130.03,0.0,0.83387,7e-05,20.33086]
[1777192515730,41.33,78131.59,0.0,0.83394,7e-05,20.32583]
[1777192520735,41.33,78132.17,0.0,0.83399,7e-05,20.32198]
[1777192523738,41.32,78138.05,0.0,0.83447,7e-05,20.28562]
[1777192528743,41.31,78132.93,0.0,0.83416,7e-05,20.30825]
[1777192533748,41.3,78129.57,0.0,0.83401,7e-05,20.3178]
[1777192538753,41.28,78130.29,0.0,0.83414,7e-05,20.30798]
[1777192543758,41.27,78128.5,0.0,0.83407,7e-05,20.31306]
[1777192549369,41.26,78128.87,0.0,0.83416,7e-05,20.306]
[1777192554769,41.25,78130.3,0.0,0.8343,7e-05,20.29479]
[1777192559774,41.25,78131.44,0.0,0.83442,7e-05,20.28585]
[1777192563778,41.25,78139.6,0.0,0.83503,7e-05,20.23948]
[1777192565780,41.25,78145.38,0.0,0.83544,7e-05,20.2082]
[1777192570785,41.26,78146.08,0.0,0.83546,7e-05,20.20684]
[1777192573789,41.26,78156.33,0.0,0.83619,7e-05,20.15179]
[1777192578794,41.26,78160.16,0.0,0.83647,7e-05,20.12997]
[1777192582797,41.26,78168.07,0.0,0.83703,7e-05,20.08729]
[1777192587801,41.27,78169.92,0.0,0.83715,7e-05,20.0784]
[1777192592806,41.27,78173.7,0.0,0.83742,7e-05,20.05565]
[1777192595809,41.27,78182.7,0.0,0.83809,7e-05,20.00417]
[1777192600732,41.27,78183.27,0.0,0.83813,7e-05,20.00078]
[1777192601739,41.27,78193.27,0.0,0.83886,7e-05,19.94489]
[1777192606775,41.27,78196.4,0.0,0.83907,7e-05,19.92904]
[1777192611810,41.27,78193.54,0.0,0.83885,7e-05,19.94591]
[1777192616835,41.27,78188.6,0.0,0.8385,7e-05,19.97275]
[1777192621840,41.27,78191.54,0.0,0.83873,7e-05,19.95503]
[1777192626845,41.27,78196.67,0.0,0.83909,7e-05,19.9273]
[1777192631850,41.28,78197.52,0.0,0.83913,7e-05,19.92419]
[1777192636855,41.28,78196.15,0.0,0.83901,7e-05,19.9333]
[1777192641860,41.28,78195.41,0.0,0.83895,7e-05,19.9382]
[1777192646865,41.28,78193.02,0.0,0.83877,7e-05,19.95189]
[1777192651870,41.28,78191.42,0.0,0.83869,7e-05,19.95669]
[1777192657876,41.28,78192.0,0.0,0.83874,7e-05,19.9525]
[1777192662881,41.28,78191.96,0.0,0.83874,7e-05,19.95218]
[1777192667886,41.27,78192.37,0.0,0.83878,7e-05,19.94953]
[1777192672891,41.27,78188.11,0.0,0.83848,7e-05,19.97254]
[1777192677896,41.27,78185.91,0.0,0.83835,7e-05,19.98272]
[1777192682901,41.26,78183.22,0.0,0.83818,7e-05,19.99545]
[1777192687906,41.26,78181.83,0.0,0.83811,7e-05,20.00025]
[1777192691910,41.26,78172.3,0.0,0.83742,7e-05,20.05402]
[1777192692912,41.26,78165.91,0.0,0.83695,7e-05,20.08974]
[1777192697917,41.25,78163.55,0.0,0.83679,7e-05,20.10204]
[1777192702922,41.25,78162.84,0.0,0.83675,7e-05,20.10479]
[1777192707927,41.25,78161.96,0.0,0.83671,7e-05,20.10823]
[1777192712932,41.24,78159.6,0.0,0.83658,7e-05,20.11623]
[1777192717937,41.24,78160.29,0.0,0.83665,7e-05,20.11072]
[1777192722942,41.24,78153.99,0.0,0.83621,7e-05,20.14401]
[1777192727946,41.23,78152.24,0.0,0.83611,7e-05,20.15118]
[1777192732951,41.23,78152.65,0.0,0.83617,7e-05,20.1472]
[1777192737956,41.22,78152.92,0.0,0.8362,7e-05,20.14429]
[1777192742961,41.22,78151.33,0.0,0.8361,7e-05,20.15174]
[1777192747966,41.22,78150.4,0.0,0.83606,7e-05,20.15503]
[1777192752971,41.21,78146.63,0.0,0.83583,7e-05,20.17225]
[1777192758977,41.2,78147.25,0.0,0.83594,7e-05,20.16421]
[1777192763982,41.19,78145.53,0.0,0.83585,7e-05,20.1705]
[1777192768987,41.18,78142.42,0.0,0.83567,7e-05,20.18443]
[1777192774993,41.18,78142.47,0.0,0.83572,7e-05,20.1787]
[1777192779993,41.17,78143.65,0.0,0.83582,7e-05,20.17092]
[1777192785007,41.17,78144.42,0.0,0.83588,7e-05,20.16598]
[1777192792014,41.17,78144.32,0.0,0.83588,7e-05,20.16581]
[1777192798020,41.17,78145.13,0.0,0.83595,7e-05,20.16096]
[1777192803025,41.17,78150.27,0.0,0.83633,7e-05,20.13207]
[1777192808030,41.17,78154.45,0.0,0.83662,7e-05,20.10966]
[1777192813035,41.18,78155.19,0.0,0.83666,7e-05,20.10675]
[1777192818040,41.18,78154.71,0.0,0.83661,7e-05,20.11043]
[1777192823045,41.18,78154.44,0.0,0.83658,7e-05,20.11271]
[1777192828049,41.18,78154.33,0.0,0.83657,7e-05,20.11379]
[1777192833054,41.18,78154.32,0.0,0.83658,7e-05,20.11083]
[1777192838059,41.18,78153.52,0.0,0.83652,7e-05,20.11552]
[1777192843064,41.18,78154.39,0.0,0.83658,7e-05,20.11079]
[1777192846067,41.18,78140.88,0.0,0.8356,7e-05,20.18576]
[1777192847068,41.18,78135.85,0.0,0.83524,7e-05,20.21305]
[1777192852073,41.17,78128.82,0.0,0.83479,7e-05,20.24734]
[1777192854075,41.17,78117.83,0.0,0.83397,7e-05,20.30879]
[1777192860081,41.16,78113.36,0.0,0.8337,7e-05,20.329]
[1777192865086,41.15,78110.05,0.0,0.83351,7e-05,20.34342]
[1777192870091,41.13,78108.39,0.0,0.83345,7e-05,20.34801]
[1777192874095,41.13,78115.49,0.0,0.834,7e-05,20.30575]
[1777192879100,41.13,78118.96,0.0,0.83427,7e-05,20.28577]
[1777192884105,41.13,78119.41,0.0,0.83432,7e-05,20.28181]
[1777192889110,41.11,78121.48,0.0,0.83454,7e-05,20.26468]
[1777192890111,41.11,78112.91,0.0,0.83391,7e-05,20.31291]
[1777192895116,41.11,78108.89,0.0,0.83364,7e-05,20.33127]
[1777192900121,41.11,78108.89,0.0,0.83365,7e-05,20.33046]
[1777192905126,41.12,78107.83,0.0,0.8335,7e-05,20.34164]
[1777192910131,41.13,78107.7,0.0,0.83344,7e-05,20.34658]
[1777192915136,41.14,78107.68,0.0,0.83339,7e-05,20.35008]
[1777192917138,41.14,78095.76,0.0,0.8325,7e-05,20.41734]
[1777192918139,41.13,78074.43,0.0,0.83092,8e-05,20.53515]
[1777192923145,41.12,78077.33,0.0,0.83124,8e-05,20.51133]
[1777192928150,41.1,78076.36,0.0,0.83124,8e-05,20.51066]
[1777192934075,41.09,78077.15,0.0,0.83138,8e-05,20.50011]
[1777192939129,41.08,78077.03,0.0,0.83142,8e-05,20.49684]
[1777192942131,41.08,78077.98,0.0,0.8315,8e-05,20.4914]
[1777192943140,41.08,78059.62,0.0,0.83012,8e-05,20.59367]
[1777192944145,41.08,78053.3,0.0,0.82965,8e-05,20.62831]
[1777192949172,41.07,78051.41,0.0,0.82956,8e-05,20.63518]
[1777192951174,41.06,78041.4,0.0,0.82885,8e-05,20.68552]
[1777192953176,41.05,78032.22,0.0,0.8282,8e-05,20.73334]
[1777192956867,41.04,78035.8,0.0,0.82855,8e-05,20.7071]
[1777192962185,41.03,78039.38,0.0,0.82888,8e-05,20.68293]
[1777192968191,41.01,78037.53,0.0,0.82882,8e-05,20.68668]
[1777192973196,41.0,78035.73,0.0,0.82878,8e-05,20.68989]
[1777192978201,41.0,78034.5,0.0,0.82869,8e-05,20.6959]
[1777192983206,41.0,78034.03,0.0,0.82863,8e-05,20.70052]
[1777192988211,41.0,78031.36,0.0,0.82842,8e-05,20.71649]
[1777192993216,41.0,78029.63,0.0,0.82828,8e-05,20.72623]
[1777192998221,41.0,78028.08,0.0,0.82818,8e-05,20.73398]
[1777193003226,41.0,78024.79,0.0,0.82795,8e-05,20.75095]
[1777193007219,40.99,78019.95,0.0,0.82761,8e-05,20.77544]
[1777193008231,40.99,78013.22,0.0,0.82711,8e-05,20.81207]
[1777193013236,40.98,78011.55,0.0,0.82707,8e-05,20.81325]
[1777193018241,40.97,78011.22,0.0,0.82709,8e-05,20.81095]
[1777193023246,40.96,78013.77,0.0,0.82734,8e-05,20.79309]
[1777193028251,40.96,78018.21,0.0,0.82769,8e-05,20.76708]
[1777193031254,40.96,78026.29,0.0,0.82828,8e-05,20.72408]
[1777193037260,40.98,78030.12,0.0,0.82846,8e-05,20.71059]
[1777193042265,40.99,78031.19,0.0,0.82848,8e-05,20.70979]
[1777193048271,41.0,78030.97,0.0,0.82845,8e-05,20.71166]
[1777193050273,41.0,78036.0,0.0,0.82883,8e-05,20.68417]
[1777193055278,41.0,78036.5,0.0,0.82884,8e-05,20.68327]
[1777193061284,41.01,78036.55,0.0,0.82882,8e-05,20.68482]
[1777193066289,41.01,78036.46,0.0,0.8288,8e-05,20.68647]
[1777193071294,41.01,78036.71,0.0,0.82883,8e-05,20.68256]
[1777193074297,41.01,78029.08,0.0,0.82825,8e-05,20.725]
[1777193079302,41.01,78031.04,0.0,0.82842,8e-05,20.71271]
[1777193084307,41.0,78031.53,0.0,0.82847,8e-05,20.709]
[1777193089312,41.0,78031.79,0.0,0.8285,8e-05,20.70682]
[1777193094316,41.0,78031.67,0.0,0.8285,8e-05,20.70682]
[1777193099321,40.99,78031.86,0.0,0.82859,8e-05,20.69952]
[1777193105277,40.94,78031.96,0.0,0.82884,8e-05,20.67999]
[1777193110313,40.91,78030.52,0.0,0.82893,8e-05,20.67269]
[1777193115337,40.88,78028.65,0.0,0.82897,8e-05,20.66913]
[1777193120342,40.84,78027.41,0.0,0.82905,8e-05,20.66285]
[1777193125347,40.82,78025.5,0.0,0.82905,8e-05,20.66213]
[1777193130352,40.8,78024.91,0.0,0.82914,8e-05,20.65548]
[1777193135357,40.78,78024.95,0.0,0.82926,8e-05,20.64375]
[1777193140362,40.76,78025.03,0.0,0.82936,8e-05,20.63656]
[1777193145367,40.75,78023.19,0.0,0.8293,8e-05,20.64076]
[1777193150372,40.74,78023.08,0.0,0.82936,8e-05,20.63619]
[1777193155377,40.72,78021.77,0.0,0.82932,8e-05,20.63881]
[1777193160382,40.72,78021.29,0.0,0.82933,8e-05,20.63739]
[1777193165387,40.71,78021.13,0.0,0.82937,8e-05,20.63458]
[1777193170392,40.7,78020.0,0.0,0.82933,8e-05,20.63776]
[1777193175397,40.69,78019.9,0.0,0.82936,8e-05,20.6353]
[1777193180402,40.69,78019.41,0.0,0.82935,8e-05,20.63542]
[1777193185407,40.68,78019.81,0.0,0.82941,8e-05,20.63093]
[1777193190412,40.68,78014.89,0.0,0.82907,8e-05,20.65624]
[1777193195417,40.67,78012.04,0.0,0.82892,8e-05,20.66547]
[1777193200422,40.66,78012.38,0.0,0.82898,8e-05,20.66035]
[1777193205427,40.65,78009.9,0.0,0.82883,8e-05,20.6713]
[1777193210432,40.64,78007.77,0.0,0.82872,8e-05,20.67962]
[1777193215437,40.64,78008.03,0.0,0.82878,8e-05,20.67478]
[1777193220442,40.63,78009.11,0.0,0.8289,8e-05,20.66595]
[1777193225447,40.63,78009.47,0.0,0.82896,8e-05,20.66178]
[1777193228450,40.62,78016.39,0.0,0.82949,8e-05,20.62191]
[1777193230452,40.63,78024.07,0.0,0.83007,8e-05,20.57934]
[1777193235457,40.63,78026.03,0.0,0.83018,8e-05,20.5716]
[1777193240462,40.64,78028.11,0.0,0.83029,8e-05,20.56316]
[1777193245467,40.65,78028.94,0.0,0.83031,8e-05,20.56176]
[1777193250472,40.65,78025.98,0.0,0.83006,8e-05,20.58082]
[1777193255478,40.66,78024.54,0.0,0.82995,8e-05,20.58659]
[1777193260483,40.66,78019.8,0.0,0.8296,8e-05,20.61312]
[1777193265488,40.65,78016.85,0.0,0.82939,8e-05,20.628]
[1777193271437,40.65,78015.76,0.0,0.82934,8e-05,20.63156]
[1777193276472,40.64,78017.71,0.0,0.82951,8e-05,20.61886]
[1777193281507,40.64,78017.55,0.0,0.82952,8e-05,20.61859]
[1777193286514,40.64,78020.83,0.0,0.82977,8e-05,20.59962]
[1777193291519,40.64,78020.6,0.0,0.82975,8e-05,20.60108]
[1777193299311,40.64,78021.0,0.0,0.82979,8e-05,20.59871]
[1777193304533,40.64,78021.74,0.0,0.82984,8e-05,20.59451]
[1777193310539,40.64,78021.87,0.0,0.82985,8e-05,20.59384]
[1777193315544,40.64,78020.91,0.0,0.8298,8e-05,20.59586]
[1777193320549,40.64,78020.38,0.0,0.82976,8e-05,20.59858]
[1777193325554,40.64,78021.57,0.0,0.82986,8e-05,20.59171]
[1777193328557,40.64,78027.52,0.0,0.8303,8e-05,20.55866]
[1777193334563,40.64,78028.42,0.0,0.83034,8e-05,20.55598]
[1777193340570,40.65,78027.41,0.0,0.83024,8e-05,20.56328]
[1777193345575,40.65,78023.63,0.0,0.82995,8e-05,20.58499]
[1777193350580,40.65,78023.05,0.0,0.82991,8e-05,20.58779]
[1777193356035,40.65,78023.14,0.0,0.82993,8e-05,20.58669]
[1777193361592,40.65,78023.13,0.0,0.82993,8e-05,20.58616]
[1777193366597,40.65,78025.84,0.0,0.83013,8e-05,20.57113]
[1777193371602,40.65,78024.63,0.0,0.83006,8e-05,20.57482]
[1777193376607,40.65,78023.95,0.0,0.83001,8e-05,20.57847]
[1777193381612,40.64,78020.73,0.0,0.82977,8e-05,20.59603]
[1777193386617,40.64,78020.18,0.0,0.82975,8e-05,20.59759]
[1777193391622,40.64,78017.92,0.0,0.8296,8e-05,20.60882]
[1777193396627,40.63,78017.64,0.0,0.8296,8e-05,20.60847]
[1777193401632,40.63,78017.21,0.0,0.82959,8e-05,20.60906]
[1777193406637,40.62,78017.47,0.0,0.82963,8e-05,20.6059]
[1777193411642,40.62,78017.73,0.0,0.82967,8e-05,20.60312]
[1777193416647,40.62,78016.44,0.0,0.82959,8e-05,20.60913]
[1777193421652,40.61,78015.66,0.0,0.82955,8e-05,20.61187]
[1777193426657,40.61,78014.33,0.0,0.82947,8e-05,20.6176]
[1777193432666,40.61,78014.32,0.0,0.82952,8e-05,20.61238]
[1777193438615,40.6,78014.02,0.0,0.82952,8e-05,20.61247]
[1777193443650,40.6,78014.41,0.0,0.82956,8e-05,20.60924]
[1777193448684,40.6,78014.55,0.0,0.82958,8e-05,20.60749]
[1777193453690,40.6,78014.38,0.0,0.82958,8e-05,20.60765]
[1777193458695,40.6,78013.93,0.0,0.82954,8e-05,20.6109]
[1777193463702,40.6,78013.65,0.0,0.82953,8e-05,20.61127]
[1777193468707,40.59,78013.8,0.0,0.82955,8e-05,20.60946]
[1777193473712,40.59,78013.85,0.0,0.82957,8e-05,20.60829]
[1777193478717,40.59,78013.63,0.0,0.82956,8e-05,20.60873]
[1777193483722,40.59,78013.23,0.0,0.82954,8e-05,20.61016]
[1777193488727,40.59,78014.59,0.0,0.82965,8e-05,20.60185]
[1777193494015,40.59,78014.55,0.0,0.82968,8e-05,20.59838]
[1777193499738,40.59,78015.33,0.0,0.82973,8e-05,20.59399]
[1777193504743,40.59,78015.77,0.0,0.82977,8e-05,20.59163]
[1777193509747,40.59,78015.02,0.0,0.82971,8e-05,20.59592]
[1777193514752,40.59,78015.07,0.0,0.82971,8e-05,20.59548]
[1777193520201,40.59,78015.51,0.0,0.82975,8e-05,20.59292]
[1777193525783,40.59,78015.89,0.0,0.82978,8e-05,20.59075]
[1777193531789,40.59,78016.4,0.0,0.82982,8e-05,20.58788]
[1777193536794,40.58,78010.76,0.0,0.82939,8e-05,20.61946]
[1777193541800,40.58,78009.77,0.0,0.82934,8e-05,20.62282]
[1777193546805,40.57,78008.22,0.0,0.82925,8e-05,20.62941]
[1777193550809,40.57,78014.94,0.0,0.82978,8e-05,20.59003]
[1777193556816,40.58,78018.84,0.0,0.83008,8e-05,20.56658]
[1777193562822,40.58,78019.57,0.0,0.83011,8e-05,20.56437]
[1777193567827,40.58,78019.85,0.0,0.83011,8e-05,20.56417]
[1777193573833,40.59,78020.5,0.0,0.83014,8e-05,20.56187]
[1777193578838,40.59,78020.84,0.0,0.83016,8e-05,20.561]
[1777193583843,40.59,78022.54,0.0,0.83027,8e-05,20.55264]
[1777193588848,40.6,78023.66,0.0,0.83034,8e-05,20.54777]
[1777193594854,40.6,78024.21,0.0,0.83036,8e-05,20.54635]
[1777193600762,40.6,78022.72,0.0,0.83023,8e-05,20.5556]
[1777193606866,40.6,78022.98,0.0,0.83024,8e-05,20.55464]
[1777193612845,40.6,78022.94,0.0,0.83026,8e-05,20.55191]
[1777193618878,40.6,78022.67,0.0,0.83023,8e-05,20.55382]
[1777193623883,40.6,78022.29,0.0,0.8302,8e-05,20.556]
[1777193628888,40.6,78023.34,0.0,0.83028,8e-05,20.54998]
[1777193633893,40.6,78023.6,0.0,0.8303,8e-05,20.54877]
[1777193638898,40.61,78023.09,0.0,0.83026,8e-05,20.55187]
[1777193643903,40.61,78023.19,0.0,0.83027,8e-05,20.5513]
[1777193649909,40.61,78023.38,0.0,0.83028,8e-05,20.55031]
[1777193655915,40.61,78023.42,0.0,0.83028,8e-05,20.55009]
[1777193660920,40.61,78023.33,0.0,0.83028,8e-05,20.55059]
[1777193665925,40.61,78024.01,0.0,0.83033,8e-05,20.5467]
[1777193670930,40.61,78023.16,0.0,0.83026,8e-05,20.55141]
[1777193675936,40.6,78023.33,0.0,0.8303,8e-05,20.54702]
[1777193680941,40.6,78023.31,0.0,0.8303,8e-05,20.54715]
[1777193681942,40.61,78035.35,0.0,0.8312,8e-05,20.47962]
[1777193686947,40.62,78037.27,0.0,0.8313,8e-05,20.47298]
[1777193691952,40.63,78040.08,0.0,0.83146,8e-05,20.46118]
[1777193696957,40.63,78041.03,0.0,0.83148,8e-05,20.45972]
[1777193701962,40.64,78042.51,0.0,0.83154,8e-05,20.45502]
[1777193706967,40.65,78044.23,0.0,0.83163,8e-05,20.44895]
[1777193711972,40.66,78044.99,0.0,0.83164,8e-05,20.44798]
[1777193717978,40.67,78045.89,0.0,0.83167,8e-05,20.44639]
[1777193722983,40.67,78045.09,0.0,0.83157,8e-05,20.45328]
[1777193730735,40.68,78044.74,0.0,0.83152,8e-05,20.45783]
[1777193735996,40.68,78044.3,0.0,0.83148,8e-05,20.45838]
[1777193741001,40.68,78044.8,0.0,0.83151,8e-05,20.45651]
[1777193746006,40.69,78045.71,0.0,0.83157,8e-05,20.45236]
[1777193751012,40.69,78046.6,0.0,0.83162,8e-05,20.44844]
[1777193756016,40.69,78046.62,0.0,0.83161,8e-05,20.44938]
[1777193761955,40.69,78043.47,0.0,0.83136,8e-05,20.46755]
[1777193767028,40.69,78040.97,0.0,0.83119,8e-05,20.48056]
[1777193772624,40.69,78039.76,0.0,0.83112,8e-05,20.48587]
[1777193778039,40.68,78038.46,0.0,0.83104,8e-05,20.49172]
[1777193784045,40.68,78034.83,0.0,0.83079,8e-05,20.50962]
[1777193787048,40.67,78029.13,0.0,0.83039,8e-05,20.53981]
[1777193792053,40.66,78024.25,0.0,0.83009,8e-05,20.55975]
[1777193798059,40.65,78023.04,0.0,0.83007,8e-05,20.56075]
[1777193806066,40.63,78022.89,0.0,0.83014,8e-05,20.55533]
[1777193811071,40.63,78022.77,0.0,0.83018,8e-05,20.5527]
[1777193816076,40.62,78023.66,0.0,0.83027,8e-05,20.54538]
[1777193821081,40.62,78022.77,0.0,0.83023,8e-05,20.54833]
[1777193826086,40.61,78021.88,0.0,0.83019,8e-05,20.55143]
[1777193831091,40.61,78021.0,0.0,0.83015,8e-05,20.55462]
[1777193836096,40.6,78020.8,0.0,0.83015,8e-05,20.55392]
[1777193841101,40.6,78019.52,0.0,0.83008,8e-05,20.55949]
[1777193847107,40.6,78020.01,0.0,0.83014,8e-05,20.55481]
[1777193852112,40.59,78021.45,0.0,0.83028,8e-05,20.54239]
[1777193857117,40.59,78020.32,0.0,0.8302,8e-05,20.54819]
[1777193862122,40.59,78018.13,0.0,0.83005,8e-05,20.55946]
[1777193867127,40.59,78017.13,0.0,0.82999,8e-05,20.56356]
[1777193872132,40.58,78016.98,0.0,0.83,8e-05,20.56292]
[1777193877137,40.58,78015.21,0.0,0.82989,8e-05,20.57124]
[1777193882142,40.57,78014.48,0.0,0.82986,8e-05,20.57356]
[1777193887147,40.57,78012.01,0.0,0.82969,8e-05,20.58537]
[1777193892152,40.56,78011.57,0.0,0.82969,8e-05,20.58571]
[1777193897159,40.56,78011.48,0.0,0.82971,8e-05,20.58428]
[1777193902164,40.56,78011.49,0.0,0.82973,8e-05,20.58257]
[1777193907169,40.55,78011.25,0.0,0.82973,8e-05,20.58253]
[1777193912174,40.55,78011.23,0.0,0.82976,8e-05,20.57798]
[1777193915177,40.55,78017.06,0.0,0.83021,8e-05,20.54496]
[1777193920182,40.55,78020.41,0.0,0.83044,8e-05,20.52771]
[1777193926188,40.56,78023.92,0.0,0.83067,8e-05,20.51072]
[1777193932139,40.57,78026.63,0.0,0.83084,8e-05,20.49889]
[1777193937175,40.58,78031.47,0.0,0.83115,8e-05,20.47532]
[1777193942205,40.59,78030.76,0.0,0.83105,8e-05,20.48298]
[1777193947211,40.59,78029.04,0.0,0.83089,8e-05,20.49506]
[1777193952216,40.59,78027.27,0.0,0.83074,8e-05,20.50637]
[1777193957221,40.59,78024.22,0.0,0.83051,8e-05,20.52387]
[1777193962226,40.59,78025.03,0.0,0.83057,8e-05,20.51914]
[1777193967231,40.59,78025.86,0.0,0.83063,8e-05,20.5145]
[1777193973237,40.6,78027.19,0.0,0.83075,8e-05,20.50411]
[1777193978242,40.6,78029.02,0.0,0.83088,8e-05,20.49461]
[1777193984098,40.6,78029.37,0.0,0.83088,8e-05,20.49399]
[1777193989253,40.6,78028.8,0.0,0.83083,8e-05,20.49793]
[1777193995258,40.6,78029.53,0.0,0.83088,8e-05,20.49467]
[1777194000263,40.61,78030.05,0.0,0.83091,8e-05,20.49246]
[1777194003267,40.61,78019.93,0.0,0.83014,8e-05,20.54962]
[1777194008272,40.6,78015.71,0.0,0.82987,8e-05,20.56954]
[1777194013277,40.58,78014.46,0.0,0.82985,8e-05,20.57053]
[1777194018283,40.59,78013.29,0.0,0.82974,8e-05,20.57849]
[1777194023288,40.59,78012.24,0.0,0.82965,8e-05,20.58566]
[1777194028293,40.59,78011.63,0.0,0.82958,8e-05,20.59034]
[1777194034450,40.59,78011.46,0.0,0.82957,8e-05,20.58934]
[1777194040305,40.6,78011.26,0.0,0.82954,8e-05,20.59184]
[1777194045310,40.6,78011.56,0.0,0.82955,8e-05,20.59127]
[1777194050315,40.6,78009.52,0.0,0.82938,8e-05,20.60396]
[1777194055320,40.6,78009.35,0.0,0.82935,8e-05,20.606]
[1777194063064,40.61,78009.38,0.0,0.82933,8e-05,20.60742]
[1777194070335,40.61,78009.27,0.0,0.8293,8e-05,20.60947]
[1777194075340,40.61,78008.6,0.0,0.82924,8e-05,20.61429]
[1777194080345,40.62,78008.46,0.0,0.82922,8e-05,20.61605]
[1777194085351,40.62,78008.08,0.0,0.82917,8e-05,20.61915]
[1777194090356,40.62,78008.12,0.0,0.82917,8e-05,20.61984]
[1777194096362,40.62,78007.74,0.0,0.82914,8e-05,20.61972]
[1777194102337,40.62,78007.63,0.0,0.82912,8e-05,20.62146]
[1777194108374,40.63,78007.61,0.0,0.8291,8e-05,20.62264]
[1777194113379,40.63,78004.08,0.0,0.82882,8e-05,20.64346]
[1777194119385,40.63,78002.53,0.0,0.82869,8e-05,20.65308]
[1777194122388,40.63,77997.11,0.0,0.82826,8e-05,20.68457]
[1777194127393,40.64,77996.36,0.0,0.82819,8e-05,20.69005]
[1777194132398,40.64,77997.34,0.0,0.82825,8e-05,20.68566]
[1777194137403,40.64,77998.08,0.0,0.8283,8e-05,20.68244]
[1777194142408,40.64,77998.47,0.0,0.82831,8e-05,20.68114]
[1777194147413,40.64,77998.38,0.0,0.82829,8e-05,20.68262]
[1777194152418,40.65,77997.23,0.0,0.82821,8e-05,20.68672]
[1777194157423,40.65,77996.86,0.0,0.82817,8e-05,20.68969]
[1777194162428,40.65,77994.32,0.0,0.82797,8e-05,20.70496]
[1777194167433,40.65,77993.64,0.0,0.8279,8e-05,20.70952]
[1777194172438,40.65,77993.54,0.0,0.82789,8e-05,20.71089]
[1777194177442,40.66,77992.97,0.0,0.82783,8e-05,20.71484]
[1777194182447,40.66,77992.01,0.0,0.82775,8e-05,20.72095]
[1777194187452,40.66,77991.92,0.0,0.82773,8e-05,20.72212]
[1777194192456,40.66,77991.76,0.0,0.82771,8e-05,20.72368]
[1777194193457,40.66,77983.3,0.0,0.82706,8e-05,20.77165]
[1777194198462,40.66,77981.5,0.0,0.82692,8e-05,20.78211]
[1777194203467,40.66,77990.52,0.0,0.82761,8e-05,20.7313]
[1777194204468,40.66,77998.95,0.0,0.82826,8e-05,20.68376]
[1777194205469,40.66,78003.99,0.0,0.82864,8e-05,20.65531]
[1777194210474,40.66,78005.8,0.0,0.82878,8e-05,20.64569]
[1777194215479,40.67,78005.66,0.0,0.82878,8e-05,20.64381]
[1777194220484,40.67,78005.95,0.0,0.82879,8e-05,20.64286]
[1777194225490,40.67,78004.3,0.0,0.82865,8e-05,20.65284]
[1777194230494,40.67,78004.18,0.0,0.82864,8e-05,20.65413]
[1777194235499,40.67,78003.79,0.0,0.8286,8e-05,20.65695]
[1777194240504,40.67,78002.99,0.0,0.82853,8e-05,20.66202]
[1777194245927,40.67,78002.04,0.0,0.82845,8e-05,20.66805]
[1777194251515,40.68,77998.77,0.0,0.82819,8e-05,20.68703]
[1777194257423,40.68,77996.91,0.0,0.82804,8e-05,20.69795]
[1777194261525,40.68,77991.81,0.0,0.82764,8e-05,20.72758]
[1777194266530,40.68,77991.41,0.0,0.8276,8e-05,20.73059]
[1777194272535,40.68,77992.32,0.0,0.82768,8e-05,20.72295]
[1777194277542,40.68,77991.61,0.0,0.82761,8e-05,20.7277]
[1777194282547,40.69,77991.64,0.0,0.82761,8e-05,20.72829]
[1777194287552,40.69,77991.98,0.0,0.82762,8e-05,20.72709]
[1777194292557,40.69,77992.08,0.0,0.82762,8e-05,20.72726]
[1777194297562,40.69,77992.69,0.0,0.82766,8e-05,20.72454]
[1777194302567,40.69,77992.91,0.0,0.82767,8e-05,20.72404]
[1777194307784,40.69,77993.16,0.0,0.82768,8e-05,20.72337]
[1777194312577,40.7,77998.67,0.0,0.82809,8e-05,20.69295]
[1777194317582,40.7,77999.51,0.0,0.82814,8e-05,20.68918]
[1777194320585,40.7,78008.12,0.0,0.8288,8e-05,20.64066]
[1777194325590,40.7,78008.25,0.0,0.8288,8e-05,20.64095]
[1777194330595,40.7,78008.43,0.0,0.8288,8e-05,20.6412]
[1777194336558,40.7,78007.77,0.0,0.82876,8e-05,20.64208]
[1777194341606,40.71,78008.15,0.0,0.82878,8e-05,20.64041]
[1777194346612,40.71,78007.29,0.0,0.82871,8e-05,20.64571]
[1777194351617,40.71,78007.46,0.0,0.82872,8e-05,20.6452]
[1777194357623,40.71,78007.18,0.0,0.82869,8e-05,20.64724]
[1777194362628,40.71,77999.49,0.0,0.82809,8e-05,20.69116]
[1777194367633,40.71,77999.13,0.0,0.82806,8e-05,20.69329]
[1777194375641,40.71,77999.79,0.0,0.82811,8e-05,20.68971]
[1777194381647,40.71,77999.88,0.0,0.82812,8e-05,20.68938]
[1777194386652,40.71,77999.44,0.0,0.82808,8e-05,20.69193]
[1777194391657,40.71,77998.55,0.0,0.82803,8e-05,20.6937]
[1777194396662,40.71,77993.0,0.0,0.8276,8e-05,20.72553]
[1777194401667,40.71,77992.84,0.0,0.82758,8e-05,20.72695]
[1777194406672,40.71,77990.6,0.0,0.8274,8e-05,20.74013]
[1777194411677,40.72,77989.98,0.0,0.82735,8e-05,20.744]
[1777194417682,40.72,77990.27,0.0,0.82736,8e-05,20.74285]
[1777194422688,40.72,77989.13,0.0,0.82727,8e-05,20.74972]
[1777194423589,40.72,77989.13,0.0,0.82727,8e-05,20.74975]
[1777194424595,40.72,77983.07,0.0,0.8268,8e-05,20.784]
[1777194429695,40.72,77981.22,0.0,0.82666,8e-05,20.79452]
[1777194434700,40.72,77981.2,0.0,0.82665,8e-05,20.79469]
[1777194439701,40.72,77981.68,0.0,0.82669,8e-05,20.79206]
[1777194442708,40.72,77988.25,0.0,0.82719,8e-05,20.75523]
[1777194446712,40.72,77994.07,0.0,0.82763,8e-05,20.72342]
[1777194451717,40.72,77996.0,0.0,0.82778,8e-05,20.71073]
[1777194456745,40.73,77995.37,0.0,0.82771,8e-05,20.71582]
[1777194461750,40.73,77995.61,0.0,0.82772,8e-05,20.71519]
[1777194466754,40.73,77995.98,0.0,0.82774,8e-05,20.71385]
[1777194472760,40.73,77995.79,0.0,0.82771,8e-05,20.71576]
[1777194478766,40.74,77994.35,0.0,0.82759,8e-05,20.72476]
[1777194483771,40.74,77995.13,0.0,0.82764,8e-05,20.72103]
[1777194488776,40.74,77996.26,0.0,0.82772,8e-05,20.71532]
[1777194493781,40.74,77995.09,0.0,0.82762,8e-05,20.72264]
[1777194498786,40.74,77992.23,0.0,0.82739,8e-05,20.73939]
[1777194502790,40.74,77986.59,0.0,0.82695,8e-05,20.77164]
[1777194508796,40.74,77986.03,0.0,0.8269,8e-05,20.7752]
[1777194513803,40.74,77983.21,0.0,0.8267,8e-05,20.78806]
[1777194519809,40.74,77982.7,0.0,0.82666,8e-05,20.79119]
[1777194525815,40.75,77981.44,0.0,0.82656,8e-05,20.79848]
[1777194530820,40.75,77980.01,0.0,0.82645,8e-05,20.80668]
[1777194535826,40.75,77978.26,0.0,0.82631,8e-05,20.81664]
[1777194540831,40.75,77976.11,0.0,0.82614,8e-05,20.82872]
[1777194545836,40.75,77974.9,0.0,0.82605,8e-05,20.83552]
[1777194551842,40.75,77974.23,0.0,0.826,8e-05,20.83936]
[1777194556847,40.75,77972.45,0.0,0.82586,8e-05,20.84944]
[1777194561852,40.75,77968.66,0.0,0.82556,8e-05,20.87072]
[1777194566857,40.74,77967.0,0.0,0.82544,8e-05,20.87979]
[1777194571862,40.74,77970.1,0.0,0.8257,8e-05,20.85862]
[1777194576867,40.74,77971.18,0.0,0.82579,8e-05,20.85234]
[1777194581872,40.74,77971.83,0.0,0.82584,8e-05,20.84855]
[1777194586877,40.74,77972.86,0.0,0.82592,8e-05,20.84261]
[1777194591882,40.74,77973.11,0.0,0.82595,8e-05,20.84108]
[1777194596796,40.74,77976.9,0.0,0.82624,8e-05,20.8197]
[1777194601834,40.74,77980.02,0.0,0.82648,8e-05,20.80223]
[1777194606872,40.74,77981.28,0.0,0.82657,8e-05,20.7953]
[1777194611902,40.74,77981.67,0.0,0.8266,8e-05,20.79331]
[1777194616907,40.74,77982.25,0.0,0.82664,8e-05,20.79028]
[1777194621916,40.75,77982.83,0.0,0.82669,8e-05,20.78723]
[1777194626921,40.75,77982.69,0.0,0.82667,8e-05,20.7883]
[1777194631926,40.75,77982.99,0.0,0.82671,8e-05,20.78347]
[1777194638669,40.75,77983.91,0.0,0.82678,8e-05,20.77868]
[1777194643939,40.75,77984.03,0.0,0.82678,8e-05,20.77831]
[1777194649945,40.75,77984.9,0.0,0.82685,8e-05,20.77379]
[1777194656977,40.75,77984.92,0.0,0.82684,8e-05,20.77417]
[1777194661984,40.75,77983.7,0.0,0.82674,8e-05,20.78134]
[1777194666988,40.75,77984.08,0.0,0.82677,8e-05,20.77943]
[1777194671993,40.75,77982.84,0.0,0.82667,8e-05,20.78673]
[1777194676998,40.75,77983.06,0.0,0.82668,8e-05,20.78571]
[1777194682003,40.75,77982.74,0.0,0.82665,8e-05,20.78779]
[1777194687008,40.75,77982.77,0.0,0.82665,8e-05,20.78779]
[1777194694015,40.75,77983.79,0.0,0.82675,8e-05,20.77907]
[1777194699020,40.76,77983.63,0.0,0.82673,8e-05,20.78022]
[1777194704026,40.76,77983.36,0.0,0.82671,8e-05,20.78202]
[1777194709032,40.76,77983.28,0.0,0.8267,8e-05,20.78268]
[1777194714037,40.76,77983.3,0.0,0.8267,8e-05,20.78285]
[1777194718040,40.76,77988.93,0.0,0.82713,8e-05,20.75131]
[1777194724049,40.76,77990.55,0.0,0.82725,8e-05,20.74272]
[1777194729054,40.76,77990.83,0.0,0.82726,8e-05,20.74171]
[1777194734059,40.76,77990.76,0.0,0.82725,8e-05,20.74259]
[1777194739064,40.76,77990.54,0.0,0.82723,8e-05,20.74433]
[1777194744069,40.76,77990.03,0.0,0.82718,8e-05,20.74769]
[1777194749074,40.76,77990.21,0.0,0.82719,8e-05,20.74715]
[1777194755911,40.77,77990.35,0.0,0.82721,8e-05,20.7437]
[1777194761086,40.77,77990.33,0.0,0.8272,8e-05,20.7443]
[1777194766091,40.77,77990.43,0.0,0.8272,8e-05,20.74418]
[1777194772102,40.77,77990.54,0.0,0.8272,8e-05,20.74417]
[1777194778068,40.77,77990.3,0.0,0.82718,8e-05,20.74609]
[1777194783104,40.77,77990.36,0.0,0.82718,8e-05,20.74618]
[1777194788118,40.77,77990.7,0.0,0.8272,8e-05,20.74476]
[1777194793123,40.77,77991.84,0.0,0.82728,8e-05,20.73883]
[1777194798128,40.78,77992.16,0.0,0.8273,8e-05,20.73752]
[1777194802132,40.78,77997.74,0.0,0.82772,8e-05,20.70649]
[1777194807137,40.78,77997.55,0.0,0.8277,8e-05,20.70821]
[1777194812142,40.78,77999.55,0.0,0.82786,8e-05,20.69433]
[1777194817147,40.78,77999.14,0.0,0.82782,8e-05,20.69741]
[1777194822152,40.78,77998.2,0.0,0.82774,8e-05,20.70347]
[1777194827156,40.79,77998.17,0.0,0.82773,8e-05,20.7043]
[1777194832161,40.79,77997.55,0.0,0.82767,8e-05,20.70855]
[1777194837166,40.79,77997.56,0.0,0.82766,8e-05,20.70915]
[1777194842171,40.79,78000.38,0.0,0.82788,8e-05,20.69357]
[1777194847176,40.79,78000.19,0.0,0.82786,8e-05,20.69471]
[1777194852181,40.79,77999.3,0.0,0.82779,8e-05,20.6998]
[1777194857186,40.79,77999.39,0.0,0.8278,8e-05,20.69935]
[1777194862191,40.79,78001.08,0.0,0.82793,8e-05,20.68988]
[1777194867196,40.79,78001.33,0.0,0.82794,8e-05,20.68859]
[1777194872202,40.79,78000.83,0.0,0.82792,8e-05,20.68818]
[1777194877208,40.79,78000.85,0.0,0.82792,8e-05,20.68816]
[1777194883214,40.79,78000.69,0.0,0.82791,8e-05,20.68918]
[1777194888219,40.79,78000.98,0.0,0.82793,8e-05,20.68773]
[1777194893224,40.79,78000.88,0.0,0.82792,8e-05,20.68842]
[1777194898229,40.79,78003.79,0.0,0.82814,8e-05,20.67213]
[1777194903234,40.79,78004.62,0.0,0.8282,8e-05,20.66768]
[1777194908238,40.79,78005.2,0.0,0.82824,8e-05,20.66467]
[1777194913243,40.79,78005.49,0.0,0.82826,8e-05,20.66322]
[1777194918248,40.79,78005.33,0.0,0.82825,8e-05,20.66421]
[1777194923253,40.79,78005.14,0.0,0.82823,8e-05,20.66542]
[1777194928258,40.79,78005.18,0.0,0.82824,8e-05,20.66529]
[1777194933263,40.79,78004.49,0.0,0.8282,8e-05,20.66588]
[1777194938268,40.79,78004.27,0.0,0.82818,8e-05,20.66723]
[1777194944231,40.79,78004.19,0.0,0.82818,8e-05,20.66776]
[1777194949267,40.8,78005.05,0.0,0.82824,8e-05,20.66303]
[1777194955287,40.8,78004.9,0.0,0.82823,8e-05,20.66398]
[1777194960925,40.8,78004.62,0.0,0.82821,8e-05,20.66566]
[1777194966298,40.8,77999.98,0.0,0.82785,8e-05,20.69182]
[1777194972304,40.8,78005.22,0.0,0.82825,8e-05,20.66222]
[1777194977309,40.8,78006.68,0.0,0.82836,8e-05,20.65411]
[1777194983315,40.8,78008.46,0.0,0.8285,8e-05,20.64435]
[1777194989321,40.8,78010.08,0.0,0.82862,8e-05,20.63547]
[1777194994326,40.8,78009.55,0.0,0.82859,8e-05,20.63538]
[1777194999331,40.8,78007.83,0.0,0.82846,8e-05,20.64541]
[1777195004335,40.8,78007.0,0.0,0.82839,8e-05,20.65026]
[1777195009340,40.8,78006.06,0.0,0.82832,8e-05,20.65575]
[1777195014345,40.8,78005.54,0.0,0.82827,8e-05,20.65879]
[1777195019350,40.8,78005.47,0.0,0.82827,8e-05,20.65925]
[1777195025356,40.8,78000.49,0.0,0.82788,8e-05,20.68746]
[1777195030361,40.8,77999.67,0.0,0.82782,8e-05,20.69199]
[1777195035366,40.8,77996.55,0.0,0.82758,8e-05,20.70945]
[1777195040371,40.8,77996.43,0.0,0.82758,8e-05,20.70993]
[1777195046377,40.8,77995.8,0.0,0.82753,8e-05,20.71321]
[1777195052383,40.8,77996.2,0.0,0.82759,8e-05,20.70732]
[1777195057388,40.8,77996.67,0.0,0.82762,8e-05,20.7045]
[1777195062393,40.8,77997.24,0.0,0.82767,8e-05,20.70112]
[1777195068399,40.8,77997.4,0.0,0.82769,8e-05,20.70004]
[1777195073404,40.8,77997.42,0.0,0.82769,8e-05,20.69975]
[1777195078409,40.8,78001.47,0.0,0.828,8e-05,20.67686]
[1777195083414,40.8,78000.94,0.0,0.82796,8e-05,20.67981]
[1777195089420,40.8,78003.0,0.0,0.82812,8e-05,20.66844]
[1777195094425,40.8,78005.26,0.0,0.82829,8e-05,20.65599]
[1777195099430,40.8,78004.98,0.0,0.82826,8e-05,20.65784]
[1777195104435,40.8,78004.55,0.0,0.82822,8e-05,20.66071]
[1777195110393,40.8,78004.38,0.0,0.82821,8e-05,20.66199]
[1777195115428,40.8,78004.3,0.0,0.82822,8e-05,20.65933]
[1777195120451,40.8,78004.06,0.0,0.82819,8e-05,20.66092]
[1777195128459,40.8,78003.11,0.0,0.82812,8e-05,20.6667]
[1777195133464,40.8,78002.02,0.0,0.82803,8e-05,20.67305]
[1777195142203,40.8,78002.02,0.0,0.82803,8e-05,20.67337]
[1777195148479,40.8,78001.89,0.0,0.82801,8e-05,20.67426]
[1777195154708,40.8,77998.66,0.0,0.82776,8e-05,20.69264]
[1777195160490,40.8,77999.28,0.0,0.82781,8e-05,20.68922]
[1777195166495,40.8,77999.54,0.0,0.82783,8e-05,20.68781]
[1777195171500,40.8,77999.58,0.0,0.82785,8e-05,20.68426]
[1777195175504,40.8,77993.31,0.0,0.82737,8e-05,20.7197]
[1777195180509,40.8,77993.73,0.0,0.8274,8e-05,20.71727]
[1777195185514,40.8,77993.34,0.0,0.82737,8e-05,20.71929]
[1777195189518,40.8,77986.82,0.0,0.82687,8e-05,20.75629]
[1777195194523,40.8,77986.23,0.0,0.82682,8e-05,20.75998]
[1777195200034,40.81,77986.82,0.0,0.82685,8e-05,20.75714]
[1777195204533,40.81,77992.58,0.0,0.8273,8e-05,20.72476]
[1777195209538,40.81,77992.75,0.0,0.82731,8e-05,20.72399]
[1777195213542,40.81,77999.74,0.0,0.82785,8e-05,20.68467]
[1777195217546,40.81,78006.93,0.0,0.8284,8e-05,20.64428]
[1777195222551,40.81,78006.68,0.0,0.82837,8e-05,20.64604]
[1777195227556,40.81,78006.17,0.0,0.82833,8e-05,20.64924]
[1777195232561,40.81,78007.61,0.0,0.82846,8e-05,20.63811]
[1777195238567,40.81,78006.63,0.0,0.82838,8e-05,20.64405]
[1777195243572,40.81,78006.76,0.0,0.82838,8e-05,20.64372]
[1777195248577,40.81,78006.15,0.0,0.82833,8e-05,20.64747]
[1777195253582,40.81,78004.48,0.0,0.8282,8e-05,20.65723]
[1777195258587,40.81,78004.5,0.0,0.8282,8e-05,20.65737]
[1777195263592,40.81,78005.58,0.0,0.82828,8e-05,20.6515]
[1777195268597,40.81,78004.88,0.0,0.82822,8e-05,20.65569]
[1777195273602,40.82,78004.81,0.0,0.82821,8e-05,20.65634]
[1777195279583,40.82,78006.34,0.0,0.82832,8e-05,20.64807]
[1777195284615,40.82,78006.67,0.0,0.82834,8e-05,20.6465]
[1777195289620,40.82,78005.33,0.0,0.82824,8e-05,20.65416]
[1777195294625,40.82,78004.94,0.0,0.82823,8e-05,20.65314]
[1777195300630,40.82,78004.66,0.0,0.8282,8e-05,20.655]
[1777195305635,40.82,78004.59,0.0,0.8282,8e-05,20.65548]
[1777195310640,40.82,78004.28,0.0,0.82817,8e-05,20.65731]
[1777195316842,40.82,78004.44,0.0,0.82818,8e-05,20.6565]
[1777195322652,40.82,78004.55,0.0,0.82819,8e-05,20.656]
[1777195327657,40.82,78004.68,0.0,0.8282,8e-05,20.65536]
[1777195333543,40.82,78004.81,0.0,0.82821,8e-05,20.65452]
[1777195338668,40.82,78001.56,0.0,0.82796,8e-05,20.67264]
[1777195345040,40.82,78001.52,0.0,0.82796,8e-05,20.67253]
[1777195351082,40.82,78001.47,0.0,0.82798,8e-05,20.6691]
[1777195356686,40.82,78002.06,0.0,0.82803,8e-05,20.66547]
[1777195361691,40.82,78004.35,0.0,0.82821,8e-05,20.65238]
[1777195367697,40.82,78003.69,0.0,0.82816,8e-05,20.6559]
[1777195373706,40.81,78003.52,0.0,0.82815,8e-05,20.65661]
[1777195378711,40.81,78003.73,0.0,0.82817,8e-05,20.65526]
[1777195383716,40.82,78006.11,0.0,0.82835,8e-05,20.64221]
[1777195388721,40.82,78008.55,0.0,0.82853,8e-05,20.62942]
[1777195394727,40.82,78005.03,0.0,0.82826,8e-05,20.64918]
[1777195399732,40.82,78004.83,0.0,0.82824,8e-05,20.65014]
[1777195404737,40.82,78004.38,0.0,0.82821,8e-05,20.6526]
[1777195409742,40.82,78004.02,0.0,0.82818,8e-05,20.65445]
[1777195415748,40.82,78003.95,0.0,0.8282,8e-05,20.65131]
[1777195420753,40.82,78003.91,0.0,0.8282,8e-05,20.65139]
[1777195425758,40.82,78003.65,0.0,0.82818,8e-05,20.6527]
[1777195430764,40.81,78003.49,0.0,0.82817,8e-05,20.65345]
[1777195436678,40.81,78003.45,0.0,0.82817,8e-05,20.65345]
[1777195441713,40.81,78003.43,0.0,0.82817,8e-05,20.65343]
[1777195446748,40.82,78004.39,0.0,0.82823,8e-05,20.64914]
[1777195451784,40.82,78004.23,0.0,0.82821,8e-05,20.65087]
[1777195457791,40.82,78004.43,0.0,0.82822,8e-05,20.65034]
[1777195462796,40.82,78003.2,0.0,0.82812,8e-05,20.65743]
[1777195468802,40.82,78002.96,0.0,0.8281,8e-05,20.65851]
[1777195473807,40.82,78002.95,0.0,0.82813,8e-05,20.655]
[1777195478812,40.82,78002.88,0.0,0.82812,8e-05,20.65518]
[1777195483817,40.82,78004.1,0.0,0.82822,8e-05,20.64819]
[1777195488821,40.82,78004.1,0.0,0.82822,8e-05,20.64806]
[1777195494664,40.82,78004.08,0.0,0.82822,8e-05,20.64795]
[1777195499832,40.82,78003.65,0.0,0.82819,8e-05,20.65029]
[1777195506168,40.82,78003.45,0.0,0.82818,8e-05,20.65121]
[1777195511210,40.82,78003.05,0.0,0.82815,8e-05,20.65333]
[1777195516849,40.82,78002.84,0.0,0.82813,8e-05,20.65427]
[1777195521854,40.82,78002.83,0.0,0.82814,8e-05,20.65418]
[1777195526859,40.82,78002.75,0.0,0.82813,8e-05,20.65446]
[1777195532359,40.82,78002.92,0.0,0.82817,8e-05,20.64993]
[1777195537394,40.82,78003.04,0.0,0.82818,8e-05,20.64937]
[1777195542874,40.81,78003.05,0.0,0.82818,8e-05,20.64911]
[1777195548880,40.81,78002.99,0.0,0.82818,8e-05,20.64931]
[1777195555887,40.81,78000.88,0.0,0.82802,8e-05,20.66092]
[1777195560892,40.81,78001.18,0.0,0.82804,8e-05,20.65902]
[1777195565897,40.82,78004.05,0.0,0.82825,8e-05,20.6439]
[1777195570902,40.82,78003.85,0.0,0.82822,8e-05,20.64617]
[1777195575907,40.82,78003.22,0.0,0.82816,8e-05,20.65085]
[1777195579911,40.82,78013.28,0.0,0.82893,8e-05,20.59448]
[1777195585917,40.82,78016.66,0.0,0.82918,8e-05,20.57584]
[1777195590922,40.82,78016.42,0.0,0.82916,8e-05,20.57751]
[1777195595927,40.82,78014.68,0.0,0.82904,8e-05,20.58421]
[1777195600932,40.82,78014.0,0.0,0.82898,8e-05,20.58829]
[1777195606884,40.83,78013.44,0.0,0.82894,8e-05,20.59174]
[1777195611920,40.83,78017.48,0.0,0.82924,8e-05,20.56927]
[1777195616950,40.83,78017.44,0.0,0.82922,8e-05,20.57104]
[1777195621955,40.83,78016.96,0.0,0.82916,8e-05,20.5753]
[1777195624958,40.84,78022.02,0.0,0.82954,8e-05,20.54769]
[1777195626960,40.84,78027.7,0.0,0.82997,8e-05,20.51554]
[1777195632966,40.84,78028.83,0.0,0.83005,8e-05,20.50978]
[1777195637971,40.84,78031.36,0.0,0.83024,8e-05,20.49589]
[1777195638972,40.84,78037.22,0.0,0.83069,8e-05,20.46287]
[1777195643977,40.84,78033.28,0.0,0.83038,8e-05,20.48522]
[1777195648982,40.84,78029.57,0.0,0.8301,8e-05,20.5059]
[1777195653987,40.84,78030.38,0.0,0.83019,8e-05,20.49764]
[1777195658992,40.84,78032.52,0.0,0.83036,8e-05,20.48528]
[1777195663997,40.84,78033.85,0.0,0.83046,8e-05,20.47757]
[1777195669002,40.84,78031.14,0.0,0.83025,8e-05,20.49311]
[1777195675012,40.84,78030.93,0.0,0.83023,8e-05,20.49496]
[1777195681018,40.84,78031.55,0.0,0.83027,8e-05,20.49205]
[1777195687026,40.84,78026.75,0.0,0.82989,8e-05,20.51968]
[1777195692031,40.84,78024.94,0.0,0.82975,8e-05,20.53018]
[1777195697036,40.84,78021.95,0.0,0.82952,8e-05,20.54732]
[1777195703042,40.84,78014.74,0.0,0.82897,8e-05,20.58809]
[1777195705044,40.84,78009.23,0.0,0.82854,8e-05,20.61908]
[1777195710049,40.84,78009.68,0.0,0.82858,8e-05,20.61626]
[1777195715054,40.84,77998.63,0.0,0.82776,8e-05,20.67486]
[1777195721060,40.84,77995.93,0.0,0.82756,8e-05,20.68919]
[1777195726065,40.84,77997.98,0.0,0.82773,8e-05,20.67694]
[1777195731070,40.83,77998.36,0.0,0.82776,8e-05,20.67417]
[1777195736075,40.83,77996.39,0.0,0.82762,8e-05,20.68457]
[1777195741080,40.83,77996.75,0.0,0.82766,8e-05,20.68183]
[1777195746085,40.83,77997.62,0.0,0.82773,8e-05,20.67627]
[1777195753092,40.83,77995.92,0.0,0.82762,8e-05,20.68486]
[1777195758097,40.83,78000.32,0.0,0.82796,8e-05,20.65942]
[1777195763102,40.83,78001.27,0.0,0.82804,8e-05,20.65353]
[1777195769108,40.82,78001.81,0.0,0.82809,8e-05,20.64994]
[1777195775063,40.82,78001.85,0.0,0.82812,8e-05,20.64577]
[1777195780120,40.82,78000.45,0.0,0.82802,8e-05,20.6532]
[1777195785124,40.82,78000.62,0.0,0.82804,8e-05,20.65172]
[1777195790129,40.82,78000.55,0.0,0.82804,8e-05,20.65164]
[1777195795134,40.82,78000.86,0.0,0.82807,8e-05,20.64936]
[1777195800139,40.82,78000.71,0.0,0.82807,8e-05,20.64976]
[1777195805144,40.82,78001.18,0.0,0.82811,8e-05,20.64667]
[1777195810149,40.81,78001.26,0.0,0.82812,8e-05,20.64575]
[1777195815154,40.81,78001.05,0.0,0.82811,8e-05,20.64652]
[1777195820159,40.81,78000.42,0.0,0.82807,8e-05,20.64959]
[1777195823162,40.81,77994.78,0.0,0.82764,8e-05,20.68109]
[1777195826164,40.81,77988.49,0.0,0.82716,8e-05,20.71615]
[1777195831169,40.81,77985.61,0.0,0.82697,8e-05,20.72808]
[1777195836174,40.81,77989.52,0.0,0.82727,8e-05,20.70589]
[1777195841179,40.81,77991.58,0.0,0.82743,8e-05,20.69431]
[1777195846184,40.81,77992.37,0.0,0.82749,8e-05,20.68962]
[1777195851189,40.81,77993.22,0.0,0.82757,8e-05,20.68444]
[1777195856194,40.81,77993.52,0.0,0.82759,8e-05,20.68236]
[1777195861199,40.81,77993.44,0.0,0.82759,8e-05,20.68253]
[1777195866204,40.8,77993.94,0.0,0.82763,8e-05,20.67937]
[1777195871209,40.8,77994.73,0.0,0.8277,8e-05,20.67456]
[1777195876213,40.8,77992.13,0.0,0.8275,8e-05,20.68887]
[1777195881218,40.8,77988.76,0.0,0.82724,8e-05,20.70777]
[1777195883220,40.8,77983.23,0.0,0.82682,8e-05,20.739]
[1777195888225,40.8,77983.51,0.0,0.82683,8e-05,20.73783]
[1777195895232,40.81,77984.27,0.0,0.8269,8e-05,20.73083]
[1777195900237,40.81,77984.52,0.0,0.82692,8e-05,20.72993]
[1777195905242,40.81,77984.76,0.0,0.82693,8e-05,20.72912]
[1777195910247,40.81,77984.97,0.0,0.82694,8e-05,20.72847]
[1777195915252,40.81,77985.92,0.0,0.827,8e-05,20.72362]
[1777195920257,40.81,77986.0,0.0,0.827,8e-05,20.72372]
[1777195925262,40.81,77986.2,0.0,0.82701,8e-05,20.72313]
[1777195931268,40.81,77985.83,0.0,0.82697,8e-05,20.72587]
[1777195936273,40.82,77981.13,0.0,0.8266,8e-05,20.75284]
[1777195942232,40.82,77980.39,0.0,0.82654,8e-05,20.75742]
[1777195947267,40.82,77976.83,0.0,0.82626,8e-05,20.7777]
[1777195952292,40.82,77973.56,0.0,0.82603,8e-05,20.79286]
[1777195957297,40.82,77970.22,0.0,0.82577,8e-05,20.81173]
[1777195962302,40.82,77967.98,0.0,0.82559,8e-05,20.82436]
[1777195968093,40.82,77967.39,0.0,0.82554,8e-05,20.8283]
[1777195973313,40.82,77965.47,0.0,0.82538,8e-05,20.83958]
[1777195979319,40.82,77965.14,0.0,0.82535,8e-05,20.8419]
[1777195984324,40.82,77959.2,0.0,0.82488,8e-05,20.87576]
[1777195989329,40.82,77954.78,0.0,0.82454,8e-05,20.90067]
[1777195993334,40.82,77962.47,0.0,0.82514,8e-05,20.85749]
[1777195998624,40.82,77962.72,0.0,0.82516,8e-05,20.8557]
[1777196004345,40.82,77964.11,0.0,0.82527,8e-05,20.84752]
[1777196009350,40.82,77966.2,0.0,0.82544,8e-05,20.83548]
[1777196014355,40.82,77967.35,0.0,0.82555,8e-05,20.82548]
[1777196019360,40.82,77969.97,0.0,0.82576,8e-05,20.81064]
[1777196024365,40.82,77971.17,0.0,0.82585,8e-05,20.80382]
[1777196029370,40.82,77972.75,0.0,0.82597,8e-05,20.79497]
[1777196034375,40.82,77971.74,0.0,0.82589,8e-05,20.80068]
[1777196039380,40.82,77970.66,0.0,0.82581,8e-05,20.80677]
[1777196044385,40.82,77967.9,0.0,0.8256,8e-05,20.82224]
[1777196049390,40.82,77968.06,0.0,0.82561,8e-05,20.82127]
[1777196054395,40.82,77967.54,0.0,0.82557,8e-05,20.82405]
[1777196061402,40.82,77966.13,0.0,0.82546,8e-05,20.83177]
[1777196066407,40.82,77965.08,0.0,0.82538,8e-05,20.83749]
[1777196071412,40.82,77964.84,0.0,0.82539,8e-05,20.83521]
[1777196076417,40.82,77964.27,0.0,0.82535,8e-05,20.83818]
[1777196081422,40.82,77963.64,0.0,0.8253,8e-05,20.84151]
[1777196087428,40.82,77963.38,0.0,0.82529,8e-05,20.84268]
[1777196092433,40.81,77963.05,0.0,0.82526,8e-05,20.8443]
[1777196097438,40.81,77962.43,0.0,0.82522,8e-05,20.84749]
[1777196102443,40.81,77962.43,0.0,0.82522,8e-05,20.8472]
[1777196108402,40.81,77962.16,0.0,0.82521,8e-05,20.84841]
[1777196113454,40.81,77962.05,0.0,0.8252,8e-05,20.84874]
[1777196119146,40.81,77962.41,0.0,0.82523,8e-05,20.84634]
[1777196124466,40.81,77959.85,0.0,0.82504,8e-05,20.86046]
[1777196131473,40.81,77962.72,0.0,0.82529,8e-05,20.84043]
[1777196136478,40.81,77962.41,0.0,0.82527,8e-05,20.842]
[1777196143485,40.81,77962.29,0.0,0.82526,8e-05,20.84233]
[1777196149360,40.81,77962.27,0.0,0.82526,8e-05,20.84215]
[1777196154723,40.81,77962.27,0.0,0.82527,8e-05,20.8419]
[1777196160502,40.81,77962.68,0.0,0.8253,8e-05,20.83929]
[1777196166507,40.81,77962.46,0.0,0.82529,8e-05,20.84028]
[1777196172513,40.8,77960.92,0.0,0.82517,8e-05,20.84858]
[1777196177518,40.8,77961.12,0.0,0.82519,8e-05,20.84724]
[1777196182523,40.8,77961.23,0.0,0.82521,8e-05,20.84635]
[1777196189647,40.8,77961.41,0.0,0.82522,8e-05,20.84495]
[1777196195536,40.8,77961.63,0.0,0.82527,8e-05,20.84003]
[1777196200541,40.8,77961.27,0.0,0.82524,8e-05,20.84185]
[1777196205546,40.8,77962.88,0.0,0.82537,8e-05,20.83252]
[1777196211552,40.8,77965.26,0.0,0.82556,8e-05,20.81896]
[1777196216557,40.8,77967.17,0.0,0.82571,8e-05,20.80812]
[1777196221562,40.8,77967.22,0.0,0.82571,8e-05,20.80779]
[1777196226567,40.8,77969.26,0.0,0.82587,8e-05,20.79635]
[1777196231572,40.8,77969.45,0.0,0.82588,8e-05,20.79534]
[1777196236577,40.8,77969.97,0.0,0.82592,8e-05,20.79251]
[1777196242583,40.8,77966.52,0.0,0.82565,8e-05,20.81191]
[1777196247588,40.8,77965.54,0.0,0.82558,8e-05,20.81738]
[1777196252593,40.8,77965.04,0.0,0.82556,8e-05,20.81673]
[1777196257598,40.8,77964.05,0.0,0.82549,8e-05,20.82217]
[1777196262603,40.8,77963.74,0.0,0.82546,8e-05,20.82385]
[1777196267608,40.8,77963.59,0.0,0.82545,8e-05,20.82456]
[1777196268609,40.8,77952.95,0.0,0.82462,8e-05,20.88444]
[1777196270543,40.8,77948.57,0.0,0.82429,8e-05,20.9088]
[1777196275571,40.8,77947.91,0.0,0.82424,8e-05,20.91183]
[1777196280606,40.8,77949.08,0.0,0.82434,8e-05,20.90453]
[1777196285626,40.79,77950.51,0.0,0.82446,8e-05,20.8959]
[1777196291632,40.79,77950.59,0.0,0.82448,8e-05,20.89476]
[1777196298639,40.79,77949.58,0.0,0.82441,8e-05,20.8996]
[1777196303644,40.79,77948.39,0.0,0.82433,8e-05,20.90566]
[1777196308649,40.79,77946.51,0.0,0.82419,8e-05,20.9156]
[1777196313654,40.79,77945.63,0.0,0.82415,8e-05,20.9165]
[1777196318659,40.78,77941.96,0.0,0.82387,8e-05,20.93639]
[1777196323664,40.78,77943.5,0.0,0.824,8e-05,20.92692]
[1777196328669,40.78,77945.34,0.0,0.82416,8e-05,20.91578]
[1777196333674,40.78,77946.23,0.0,0.82424,8e-05,20.9101]
[1777196338679,40.78,77948.16,0.0,0.82439,8e-05,20.89858]
[1777196343684,40.78,77947.48,0.0,0.82435,8e-05,20.90184]
[1777196351099,40.77,77948.13,0.0,0.82441,8e-05,20.89734]
[1777196357697,40.77,77949.08,0.0,0.8245,8e-05,20.89125]
[1777196362702,40.77,77945.97,0.0,0.82426,8e-05,20.90816]
[1777196367707,40.77,77945.69,0.0,0.82425,8e-05,20.90915]
[1777196372712,40.77,77941.55,0.0,0.82395,8e-05,20.92835]
[1777196377717,40.77,77942.2,0.0,0.82401,8e-05,20.92395]
[1777196382722,40.76,77941.61,0.0,0.82398,8e-05,20.92648]
[1777196387727,40.76,77944.97,0.0,0.82425,8e-05,20.90682]
[1777196393404,40.76,77945.32,0.0,0.82429,8e-05,20.90418]
[1777196398739,40.76,77946.35,0.0,0.82437,8e-05,20.89777]
[1777196403744,40.76,77946.87,0.0,0.82442,8e-05,20.89432]
[1777196408749,40.76,77949.16,0.0,0.82461,8e-05,20.88088]
[1777196413754,40.76,77949.83,0.0,0.82467,8e-05,20.87669]
[1777196418759,40.75,77949.54,0.0,0.82465,8e-05,20.87787]
[1777196423764,40.75,77949.18,0.0,0.82463,8e-05,20.87948]
[1777196428769,40.75,77949.6,0.0,0.82467,8e-05,20.87673]
[1777196434690,40.75,77948.22,0.0,0.82458,8e-05,20.88059]
[1777196439725,40.75,77944.93,0.0,0.82433,8e-05,20.89863]
[1777196444761,40.75,77944.83,0.0,0.82433,8e-05,20.89866]
[1777196447782,40.75,77938.21,0.0,0.82382,8e-05,20.93556]
[1777196453795,40.75,77933.09,0.0,0.82343,8e-05,20.9635]
[1777196455797,40.74,77927.48,0.0,0.82299,8e-05,20.99471]
[1777196460802,40.74,77923.68,0.0,0.82271,8e-05,21.01509]
[1777196465807,40.74,77925.57,0.0,0.82287,8e-05,21.00336]
[1777196469811,40.74,77936.41,0.0,0.82374,8e-05,20.94133]
[1777196474816,40.74,77940.89,0.0,0.8241,8e-05,20.91533]
[1777196479821,40.73,77940.57,0.0,0.82408,8e-05,20.91652]
[1777196484826,40.73,77940.64,0.0,0.8241,8e-05,20.91545]
[1777196489831,40.73,77940.2,0.0,0.82407,8e-05,20.91728]
[1777196494836,40.73,77939.49,0.0,0.82404,8e-05,20.91726]
[1777196499841,40.73,77937.49,0.0,0.82389,8e-05,20.92787]
[1777196504846,40.73,77930.4,0.0,0.82335,8e-05,20.96703]
[1777196509851,40.72,77926.24,0.0,0.82303,8e-05,20.98946]
[1777196515857,40.72,77926.76,0.0,0.82309,8e-05,20.9854]
[1777196521863,40.72,77928.2,0.0,0.82322,8e-05,20.97614]
[1777196526868,40.72,77932.09,0.0,0.82354,8e-05,20.9533]
[1777196532874,40.71,77932.7,0.0,0.8236,8e-05,20.94883]
[1777196537879,40.71,77932.51,0.0,0.82359,8e-05,20.94906]
[1777196542884,40.71,77932.94,0.0,0.82364,8e-05,20.94581]
[1777196547889,40.71,77930.71,0.0,0.82348,8e-05,20.95751]
[1777196553895,40.71,77930.41,0.0,0.82349,8e-05,20.9548]
[1777196558900,40.7,77927.66,0.0,0.82328,8e-05,20.96943]
[1777196563905,40.7,77925.41,0.0,0.82312,8e-05,20.98106]
[1777196568910,40.7,77919.6,0.0,0.82267,8e-05,21.01275]
[1777196575674,40.69,77919.59,0.0,0.8227,8e-05,21.0111]
[1777196580922,40.69,77919.53,0.0,0.82271,8e-05,21.01024]
[1777196585927,40.69,77921.4,0.0,0.82287,8e-05,20.99855]
[1777196590932,40.69,77923.26,0.0,0.82303,8e-05,20.98695]
[1777196595936,40.68,77923.36,0.0,0.82305,8e-05,20.98535]
[1777196601857,40.68,77925.79,0.0,0.82326,8e-05,20.97058]
[1777196602863,40.68,77938.92,0.0,0.82429,8e-05,20.89636]
[1777196603870,40.68,77949.16,0.0,0.8251,8e-05,20.83849]
[1777196608949,40.68,77949.87,0.0,0.82515,8e-05,20.83446]
[1777196613954,40.68,77948.6,0.0,0.82507,8e-05,20.83818]
[1777196618959,40.68,77950.85,0.0,0.82525,8e-05,20.82537]
[1777196620961,40.68,77961.84,0.0,0.82611,8e-05,20.76332]
[1777196624965,40.68,77966.95,0.0,0.8265,8e-05,20.73482]
[1777196630971,40.68,77970.08,0.0,0.82674,8e-05,20.7179]
[1777196635976,40.69,77971.76,0.0,0.82686,8e-05,20.70908]
[1777196640981,40.69,77972.59,0.0,0.82691,8e-05,20.70512]
[1777196646987,40.69,77974.21,0.0,0.82702,8e-05,20.69695]
[1777196651992,40.69,77976.49,0.0,0.82719,8e-05,20.6849]
[1777196656997,40.69,77977.28,0.0,0.82724,8e-05,20.68135]
[1777196662002,40.7,77979.64,0.0,0.82741,8e-05,20.66894]
[1777196667009,40.7,77980.27,0.0,0.82745,8e-05,20.6664]
[1777196672014,40.7,77980.33,0.0,0.82746,8e-05,20.66369]
[1777196677019,40.7,77979.15,0.0,0.82735,8e-05,20.67141]
[1777196682024,40.7,77975.21,0.0,0.82704,8e-05,20.69457]
[1777196687029,40.71,77975.62,0.0,0.82706,8e-05,20.69306]
[1777196692034,40.71,77975.27,0.0,0.82702,8e-05,20.69584]
[1777196697039,40.71,77975.08,0.0,0.82699,8e-05,20.69768]
[1777196702044,40.71,77975.01,0.0,0.82698,8e-05,20.69891]
[1777196707049,40.71,77973.87,0.0,0.82688,8e-05,20.70607]
[1777196712054,40.72,77971.98,0.0,0.82672,8e-05,20.71744]
[1777196717059,40.72,77970.91,0.0,0.82663,8e-05,20.72411]
[1777196722064,40.72,77970.03,0.0,0.82656,8e-05,20.72965]
[1777196727069,40.72,77965.24,0.0,0.82618,8e-05,20.75725]
[1777196732074,40.72,77964.66,0.0,0.82615,8e-05,20.7575]
[1777196737806,40.72,77964.59,0.0,0.82614,8e-05,20.75833]
[1777196743085,40.72,77963.83,0.0,0.82607,8e-05,20.76296]
[1777196748090,40.72,77963.02,0.0,0.826,8e-05,20.76785]
[1777196753095,40.72,77951.5,0.0,0.8251,8e-05,20.83316]
[1777196754096,40.72,77946.16,0.0,0.82468,8e-05,20.86326]
[1777196759101,40.72,77950.07,0.0,0.82499,8e-05,20.84094]
[1777196764106,40.72,77954.27,0.0,0.82532,8e-05,20.81704]
[1777196769111,40.72,77953.76,0.0,0.82528,8e-05,20.81994]
[1777196775064,40.72,77953.08,0.0,0.82523,8e-05,20.82375]
[1777196780122,40.72,77952.26,0.0,0.82517,8e-05,20.8283]
[1777196785132,40.72,77952.0,0.0,0.82515,8e-05,20.82968]
[1777196791137,40.72,77952.22,0.0,0.82519,8e-05,20.82493]
[1777196796142,40.72,77950.62,0.0,0.82507,8e-05,20.83387]
[1777196801147,40.72,77953.79,0.0,0.82531,8e-05,20.81584]
[1777196806152,40.72,77953.4,0.0,0.82528,8e-05,20.81801]
[1777196811157,40.72,77952.82,0.0,0.82524,8e-05,20.82124]
[1777196816162,40.72,77952.48,0.0,0.82521,8e-05,20.82313]
[1777196821167,40.72,77951.8,0.0,0.82516,8e-05,20.82687]
[1777196826172,40.72,77950.79,0.0,0.82508,8e-05,20.83249]
[1777196831177,40.72,77947.04,0.0,0.82479,8e-05,20.8535]
[1777196836182,40.72,77943.31,0.0,0.82451,8e-05,20.87419]
[1777196841186,40.72,77941.45,0.0,0.82437,8e-05,20.88424]
[1777196846191,40.72,77942.21,0.0,0.82443,8e-05,20.87952]
[1777196851196,40.72,77942.61,0.0,0.82449,8e-05,20.8735]
[1777196856201,40.71,77942.34,0.0,0.82447,8e-05,20.87459]
[1777196861206,40.71,77943.2,0.0,0.82454,8e-05,20.86939]
[1777196866211,40.71,77938.4,0.0,0.82417,8e-05,20.89608]
[1777196871216,40.71,77937.54,0.0,0.82411,8e-05,20.90037]
[1777196875220,40.71,77944.69,0.0,0.82468,8e-05,20.85967]
[1777196880225,40.71,77945.42,0.0,0.82474,8e-05,20.85527]
[1777196885236,40.71,77950.19,0.0,0.82512,8e-05,20.82812]
[1777196890241,40.71,77950.06,0.0,0.82511,8e-05,20.82874]
[1777196895246,40.71,77945.66,0.0,0.82476,8e-05,20.85339]
[1777196900251,40.71,77949.71,0.0,0.82509,8e-05,20.83028]
[1777196905256,40.71,77948.96,0.0,0.82503,8e-05,20.83444]
[1777196910261,40.71,77949.46,0.0,0.82507,8e-05,20.8315]
[1777196915266,40.71,77949.45,0.0,0.82509,8e-05,20.82808]
[1777196921272,40.71,77948.89,0.0,0.82505,8e-05,20.83112]
[1777196926277,40.71,77947.73,0.0,0.82496,8e-05,20.83756]
[1777196932283,40.71,77945.69,0.0,0.8248,8e-05,20.84879]
[1777196937288,40.71,77946.14,0.0,0.82484,8e-05,20.84606]
[1777196943280,40.71,77946.15,0.0,0.82484,8e-05,20.84574]
[1777196948299,40.7,77947.1,0.0,0.82492,8e-05,20.84021]
[1777196953304,40.7,77946.02,0.0,0.82484,8e-05,20.84607]
[1777196959310,40.7,77946.01,0.0,0.82484,8e-05,20.84593]
[1777196964315,40.7,77945.9,0.0,0.82483,8e-05,20.84635]
[1777196969321,40.7,77946.26,0.0,0.82487,8e-05,20.84409]
[1777196974326,40.7,77945.92,0.0,0.82486,8e-05,20.84247]
[1777196979331,40.7,77946.71,0.0,0.82493,8e-05,20.8378]
[1777196982334,40.7,77952.16,0.0,0.82535,8e-05,20.80695]
[1777196987339,40.7,77952.44,0.0,0.82537,8e-05,20.80542]
[1777196992344,40.7,77953.57,0.0,0.82546,8e-05,20.79915]
[1777196997349,40.7,77952.27,0.0,0.82536,8e-05,20.8065]
[1777197002354,40.7,77952.33,0.0,0.82536,8e-05,20.80627]
[1777197007359,40.7,77952.41,0.0,0.82537,8e-05,20.80584]
[1777197012364,40.7,77955.4,0.0,0.82561,8e-05,20.78871]
[1777197017369,40.7,77954.77,0.0,0.82556,8e-05,20.79167]
[1777197022374,40.7,77955.47,0.0,0.82563,8e-05,20.78706]
[1777197027379,40.7,77956.52,0.0,0.82572,8e-05,20.78055]
[1777197032384,40.7,77956.21,0.0,0.82572,8e-05,20.77838]
[1777197038390,40.7,77956.14,0.0,0.82572,8e-05,20.77809]
[1777197043395,40.69,77956.27,0.0,0.82574,8e-05,20.77687]
[1777197048400,40.69,77956.16,0.0,0.82574,8e-05,20.77692]
[1777197053405,40.69,77956.36,0.0,0.82576,8e-05,20.77528]
[1777197058410,40.69,77956.3,0.0,0.82577,8e-05,20.77507]
[1777197063415,40.69,77956.42,0.0,0.82578,8e-05,20.77384]
[1777197069421,40.69,77956.36,0.0,0.82578,8e-05,20.77359]
[1777197074426,40.69,77957.88,0.0,0.82591,8e-05,20.76454]
[1777197079431,40.69,77957.59,0.0,0.82589,8e-05,20.76569]
[1777197084436,40.68,77967.11,0.0,0.82664,8e-05,20.71142]
[1777197089441,40.68,77969.78,0.0,0.82685,8e-05,20.69634]
[1777197094446,40.68,77972.88,0.0,0.82711,8e-05,20.67541]
[1777197100381,40.68,77973.98,0.0,0.82719,8e-05,20.66942]
[1777197106076,40.69,77976.22,0.0,0.82736,8e-05,20.65696]
[1777197111458,40.69,77980.61,0.0,0.8277,8e-05,20.63254]
[1777197113467,40.69,77989.05,0.0,0.82835,8e-05,20.58498]
[1777197118472,40.69,77991.18,0.0,0.8285,8e-05,20.57373]
[1777197120474,40.69,77983.0,0.0,0.82787,8e-05,20.6203]
[1777197123477,40.69,77976.04,0.0,0.82732,8e-05,20.65993]
[1777197128481,40.69,77972.07,0.0,0.82701,8e-05,20.6825]
[1777197133486,40.69,77971.3,0.0,0.82695,8e-05,20.68688]
[1777197138491,40.69,77971.65,0.0,0.82698,8e-05,20.68494]
[1777197143681,40.69,77970.86,0.0,0.82692,8e-05,20.68945]
[1777197149502,40.69,77969.17,0.0,0.82679,8e-05,20.699]
[1777197154507,40.69,77968.58,0.0,0.82676,8e-05,20.69892]
[1777197159512,40.69,77968.87,0.0,0.82679,8e-05,20.69727]
[1777197164517,40.69,77971.46,0.0,0.82699,8e-05,20.68259]
[1777197169522,40.69,77973.72,0.0,0.82716,8e-05,20.66994]
[1777197174527,40.69,77974.35,0.0,0.82721,8e-05,20.66649]
[1777197180533,40.69,77974.91,0.0,0.82725,8e-05,20.66351]
[1777197185538,40.69,77975.77,0.0,0.82731,8e-05,20.65884]
[1777197186539,40.69,77982.58,0.0,0.82784,8e-05,20.6204]
[1777197191544,40.69,77986.32,0.0,0.82812,8e-05,20.5998]
[1777197197550,40.7,77986.66,0.0,0.82814,8e-05,20.59857]
[1777197202555,40.7,77987.27,0.0,0.82818,8e-05,20.59572]
[1777197207560,40.7,77988.33,0.0,0.82825,8e-05,20.59041]
[1777197212565,40.7,77989.55,0.0,0.82836,8e-05,20.58074]
[1777197217570,40.7,77991.4,0.0,0.82849,8e-05,20.57104]
[1777197222575,40.7,77994.99,0.0,0.82877,8e-05,20.55085]
[1777197227580,40.7,77995.52,0.0,0.82881,8e-05,20.54801]
[1777197232585,40.7,77996.04,0.0,0.82883,8e-05,20.54628]
[1777197237590,40.71,77996.29,0.0,0.82883,8e-05,20.54632]
[1777197242595,40.71,77993.93,0.0,0.82864,8e-05,20.56003]
[1777197247600,40.71,77993.14,0.0,0.82858,8e-05,20.56477]
[1777197252605,40.71,77988.94,0.0,0.82825,8e-05,20.58872]
[1777197258611,40.71,77989.39,0.0,0.82829,8e-05,20.5863]
[1777197263616,40.71,77987.76,0.0,0.82816,8e-05,20.59564]
[1777197269622,40.71,77988.55,0.0,0.82822,8e-05,20.59121]
[1777197275598,40.71,77988.47,0.0,0.82823,8e-05,20.5884]
[1777197280633,40.71,77988.21,0.0,0.82821,8e-05,20.58998]
[1777197285639,40.71,77992.27,0.0,0.82852,8e-05,20.56719]
[1777197290644,40.71,77992.94,0.0,0.82857,8e-05,20.56363]
[1777197295649,40.71,77992.33,0.0,0.82852,8e-05,20.56731]
[1777197302788,40.71,77992.36,0.0,0.82852,8e-05,20.56751]
[1777197308662,40.71,77991.07,0.0,0.82842,8e-05,20.57505]
[1777197313667,40.71,77990.42,0.0,0.82836,8e-05,20.57892]
[1777197319673,40.71,77990.45,0.0,0.82836,8e-05,20.57893]
[1777197324678,40.72,77990.96,0.0,0.8284,8e-05,20.57617]
[1777197329683,40.72,77991.0,0.0,0.8284,8e-05,20.57611]
[1777197334688,40.72,77991.1,0.0,0.82843,8e-05,20.57233]
[1777197336690,40.72,77997.17,0.0,0.82889,8e-05,20.53838]
[1777197342696,40.72,77996.81,0.0,0.82885,8e-05,20.54129]
[1777197348702,40.72,77998.77,0.0,0.829,8e-05,20.53071]
[1777197353707,40.72,77999.39,0.0,0.82904,8e-05,20.52769]
[1777197360713,40.72,78000.03,0.0,0.82908,8e-05,20.52472]
[1777197365718,40.72,78000.51,0.0,0.82911,8e-05,20.52252]
[1777197370723,40.73,78000.46,0.0,0.8291,8e-05,20.5233]
[1777197375728,40.73,78000.52,0.0,0.8291,8e-05,20.52341]
[1777197380733,40.73,78000.56,0.0,0.82909,8e-05,20.52368]
[1777197387740,40.73,78000.76,0.0,0.8291,8e-05,20.52328]
[1777197392745,40.73,78001.27,0.0,0.82915,8e-05,20.51751]
[1777197398751,40.73,78001.57,0.0,0.82917,8e-05,20.51647]
[1777197405758,40.73,78001.95,0.0,0.82919,8e-05,20.51506]
[1777197410763,40.73,78001.49,0.0,0.82914,8e-05,20.51819]
[1777197415768,40.74,78001.27,0.0,0.82912,8e-05,20.51991]
[1777197421774,40.74,78001.05,0.0,0.8291,8e-05,20.52173]
[1777197426779,40.74,78002.25,0.0,0.82918,8e-05,20.51543]
[1777197432785,40.74,78000.69,0.0,0.82906,8e-05,20.52484]
[1777197438791,40.74,78000.58,0.0,0.82904,8e-05,20.52595]
[1777197446797,40.74,78000.5,0.0,0.82902,8e-05,20.52714]
[1777197452805,40.74,78000.85,0.0,0.82907,8e-05,20.52229]
[1777197457810,40.74,77998.94,0.0,0.82891,8e-05,20.53355]
[1777197462815,40.75,77998.91,0.0,0.82891,8e-05,20.53405]
[1777197468598,40.75,77999.1,0.0,0.82891,8e-05,20.53349]
[1777197473826,40.75,77999.18,0.0,0.82891,8e-05,20.53342]
[1777197480038,40.75,77999.33,0.0,0.82892,8e-05,20.533]
[1777197485066,40.75,77999.64,0.0,0.82894,8e-05,20.53163]
[1777197490843,40.75,78001.12,0.0,0.82903,8e-05,20.52488]
[1777197495848,40.76,78000.66,0.0,0.82898,8e-05,20.52869]
[1777197500854,40.76,78000.05,0.0,0.82893,8e-05,20.53282]
[1777197505859,40.76,78000.02,0.0,0.82892,8e-05,20.53336]
[1777197510864,40.76,78000.16,0.0,0.82893,8e-05,20.53287]
[1777197516870,40.76,77999.93,0.0,0.82892,8e-05,20.53126]
[1777197521875,40.76,77999.85,0.0,0.82891,8e-05,20.53235]
[1777197528367,40.76,78000.02,0.0,0.82891,8e-05,20.53185]
[1777197533887,40.76,77999.38,0.0,0.82886,8e-05,20.53588]
[1777197538892,40.76,77999.45,0.0,0.82886,8e-05,20.53582]
[1777197543897,40.77,77999.55,0.0,0.82886,8e-05,20.53606]
[1777197548901,40.77,77999.94,0.0,0.82887,8e-05,20.53529]
[1777197553906,40.77,78002.58,0.0,0.82905,8e-05,20.52203]
[1777197558911,40.78,78004.91,0.0,0.82921,8e-05,20.5107]
[1777197563916,40.78,78003.86,0.0,0.8291,8e-05,20.51846]
[1777197568921,40.79,78003.16,0.0,0.82902,8e-05,20.52422]
[1777197573926,40.79,78003.08,0.0,0.82902,8e-05,20.52306]
[1777197578931,40.79,78001.45,0.0,0.82887,8e-05,20.53411]
[1777197583936,40.8,78000.91,0.0,0.8288,8e-05,20.53886]
[1777197588941,40.8,77999.86,0.0,0.8287,8e-05,20.54642]
[1777197593946,40.81,78000.02,0.0,0.82869,8e-05,20.54708]
[1777197599867,40.81,78000.12,0.0,0.82868,8e-05,20.54835]
[1777197604902,40.81,77995.36,0.0,0.8283,8e-05,20.57589]
[1777197609939,40.81,77995.66,0.0,0.82832,8e-05,20.57442]
[1777197614968,40.81,77995.58,0.0,0.82831,8e-05,20.57492]
[1777197619973,40.81,77995.07,0.0,0.82827,8e-05,20.57776]
[1777197624978,40.81,77984.7,0.0,0.82747,8e-05,20.6363]
[1777197625979,40.81,77976.99,0.0,0.82687,8e-05,20.67982]
[1777197630984,40.81,77974.03,0.0,0.82665,8e-05,20.69631]
[1777197635989,40.81,77970.65,0.0,0.82641,8e-05,20.71172]
[1777197640994,40.81,77969.22,0.0,0.8263,8e-05,20.71938]
[1777197645999,40.81,77967.57,0.0,0.82618,8e-05,20.72818]
[1777197651004,40.81,77964.8,0.0,0.82597,8e-05,20.74331]
[1777197656010,40.81,77960.73,0.0,0.82566,8e-05,20.76559]
[1777197659013,40.8,77954.0,0.0,0.82514,8e-05,20.80302]
[1777197664018,40.8,77951.96,0.0,0.825,8e-05,20.81354]
[1777197669023,40.8,77951.17,0.0,0.82495,8e-05,20.81697]
[1777197672026,40.8,77945.51,0.0,0.82451,8e-05,20.84822]
[1777197677031,40.8,77944.47,0.0,0.82445,8e-05,20.85289]
[1777197682036,40.79,77944.59,0.0,0.82447,8e-05,20.85107]
[1777197687041,40.79,77944.73,0.0,0.8245,8e-05,20.84919]
[1777197692045,40.79,77944.65,0.0,0.82453,8e-05,20.84516]
[1777197697050,40.78,77944.54,0.0,0.82453,8e-05,20.84472]
[1777197702055,40.78,77944.68,0.0,0.82456,8e-05,20.84292]
[1777197707060,40.78,77944.68,0.0,0.82457,8e-05,20.84178]
[1777197712065,40.78,77944.77,0.0,0.8246,8e-05,20.84008]
[1777197717070,40.77,77944.57,0.0,0.8246,8e-05,20.84004]
[1777197722075,40.77,77947.69,0.0,0.82486,8e-05,20.82125]
[1777197727080,40.77,77946.57,0.0,0.82478,8e-05,20.82637]
[1777197733086,40.77,77948.34,0.0,0.82494,8e-05,20.81499]
[1777197738091,40.76,77946.49,0.0,0.82481,8e-05,20.82422]
[1777197744097,40.76,77947.04,0.0,0.82487,8e-05,20.81974]
[1777197749102,40.76,77947.16,0.0,0.8249,8e-05,20.81791]
[1777197754946,40.75,77947.32,0.0,0.82495,8e-05,20.81231]
[1777197760113,40.75,77947.33,0.0,0.82496,8e-05,20.81115]
[1777197766024,40.75,77947.39,0.0,0.82498,8e-05,20.80957]
[1777197771059,40.75,77947.57,0.0,0.82501,8e-05,20.80766]
[1777197777130,40.74,77947.47,0.0,0.82502,8e-05,20.80718]
[1777197782135,40.74,77947.95,0.0,0.82507,8e-05,20.80355]
[1777197787140,40.74,77947.31,0.0,0.82503,8e-05,20.80631]
[1777197794147,40.74,77947.83,0.0,0.82508,8e-05,20.80219]
[1777197795148,40.74,77954.73,0.0,0.82562,8e-05,20.76326]
[1777197800153,40.74,77956.55,0.0,0.82576,8e-05,20.75327]
[1777197805158,40.74,77958.05,0.0,0.82588,8e-05,20.74505]
[1777197810163,40.74,77963.05,0.0,0.82627,8e-05,20.71679]
[1777197815168,40.74,77962.89,0.0,0.82628,8e-05,20.71421]
[1777197821057,40.74,77962.49,0.0,0.82624,8e-05,20.71709]
[1777197827180,40.74,77959.67,0.0,0.82602,8e-05,20.73253]
[1777197832506,40.74,77960.02,0.0,0.82605,8e-05,20.73019]
[1777197838191,40.74,77960.54,0.0,0.8261,8e-05,20.7268]
[1777197843196,40.74,77960.82,0.0,0.82613,8e-05,20.72482]
[1777197848201,40.73,77961.17,0.0,0.82616,8e-05,20.72249]
[1777197853206,40.73,77959.98,0.0,0.82607,8e-05,20.7289]
[1777197858211,40.73,77958.78,0.0,0.82598,8e-05,20.73527]
[1777197863216,40.73,77957.4,0.0,0.82588,8e-05,20.7426]
[1777197868221,40.73,77957.98,0.0,0.82593,8e-05,20.73891]
[1777197873226,40.73,77958.48,0.0,0.826,8e-05,20.73225]
[1777197878230,40.73,77959.93,0.0,0.82612,8e-05,20.72374]
[1777197883235,40.73,77960.51,0.0,0.82617,8e-05,20.72011]
[1777197888240,40.73,77961.2,0.0,0.82622,8e-05,20.71584]
[1777197895247,40.73,77961.54,0.0,0.82626,8e-05,20.7133]
[1777197900252,40.72,77961.57,0.0,0.82627,8e-05,20.71273]
[1777197905257,40.72,77962.22,0.0,0.82632,8e-05,20.7086]
[1777197912067,40.72,77962.3,0.0,0.82634,8e-05,20.70765]
[1777197917269,40.72,77962.49,0.0,0.82636,8e-05,20.70619]
[1777197922273,40.72,77962.38,0.0,0.82635,8e-05,20.70641]
[1777197928279,40.72,77962.59,0.0,0.82637,8e-05,20.70477]
[1777197937288,40.72,77963.0,0.0,0.82644,8e-05,20.69843]
[1777197948299,40.72,77963.31,0.0,0.82647,8e-05,20.69604]
[1777197956307,40.72,77960.88,0.0,0.82629,8e-05,20.70922]
[1777197961312,40.71,77960.82,0.0,0.82629,8e-05,20.70919]
[1777197966317,40.71,77958.47,0.0,0.82611,8e-05,20.72204]
[1777197969319,40.71,77971.66,0.0,0.82714,8e-05,20.6471]
[1777197974324,40.71,77971.99,0.0,0.82717,8e-05,20.64466]
[1777197980330,40.71,77972.3,0.0,0.82721,8e-05,20.64213]
[1777197985335,40.71,77972.38,0.0,0.82722,8e-05,20.64127]
[1777197990340,40.71,77970.21,0.0,0.82705,8e-05,20.65355]
[1777197991341,40.71,77978.43,0.0,0.82771,8e-05,20.60381]
[1777197994344,40.71,77984.32,0.0,0.82817,8e-05,20.57013]
[1777197999349,40.71,77983.38,0.0,0.8281,8e-05,20.5749]
[1777198004354,40.71,77986.69,0.0,0.82837,8e-05,20.55569]
[1777198007357,40.71,78002.1,0.0,0.82956,8e-05,20.46813]
[1777198008358,40.71,78009.0,0.0,0.83009,8e-05,20.42903]
[1777198014364,40.71,78009.2,0.0,0.83011,8e-05,20.42788]
[1777198019369,40.71,78010.19,0.0,0.83019,8e-05,20.4222]
[1777198024375,40.71,78009.39,0.0,0.83012,8e-05,20.42674]
[1777198029380,40.71,78008.06,0.0,0.83002,8e-05,20.4342]
[1777198034385,40.7,78003.37,0.0,0.82966,8e-05,20.46064]
[1777198039390,40.7,78003.88,0.0,0.82971,8e-05,20.4575]
[1777198044395,40.7,78021.6,0.0,0.83107,8e-05,20.35697]
[1777198049400,40.7,78026.53,0.0,0.83144,8e-05,20.32906]
[1777198053405,40.7,78034.71,0.0,0.83209,8e-05,20.27916]
[1777198055407,40.71,78041.52,0.0,0.8326,8e-05,20.24131]
[1777198060412,40.71,78038.11,0.0,0.83233,8e-05,20.26178]
[1777198065416,40.71,78040.22,0.0,0.83246,8e-05,20.25155]
[1777198070421,40.72,78039.37,0.0,0.83238,8e-05,20.25829]
[1777198075426,40.72,78039.02,0.0,0.83232,8e-05,20.26221]
[1777198080431,40.73,78041.51,0.0,0.83249,8e-05,20.25002]
[1777198085436,40.73,78046.99,0.0,0.83289,8e-05,20.22011]
[1777198089440,40.73,78041.46,0.0,0.83246,8e-05,20.25222]
[1777198094445,40.73,78041.41,0.0,0.83244,8e-05,20.25359]
[1777198097448,40.73,78034.21,0.0,0.83189,8e-05,20.29468]
[1777198098449,40.73,78027.77,0.0,0.8314,8e-05,20.33134]
[1777198103454,40.73,78027.86,0.0,0.8314,8e-05,20.3313]
[1777198109447,40.74,78030.64,0.0,0.8316,8e-05,20.31634]
[1777198114466,40.74,78028.26,0.0,0.83143,8e-05,20.32706]
[1777198119471,40.74,78027.5,0.0,0.83136,8e-05,20.3319]
[1777198126478,40.74,78028.03,0.0,0.8314,8e-05,20.32968]
[1777198131483,40.74,78028.22,0.0,0.8314,8e-05,20.32915]
[1777198136488,40.74,78028.74,0.0,0.83144,8e-05,20.32676]
[1777198141493,40.74,78029.2,0.0,0.83146,8e-05,20.32467]
[1777198146498,40.75,78033.68,0.0,0.8318,8e-05,20.30009]
[1777198148500,40.75,78040.41,0.0,0.8323,8e-05,20.26231]
[1777198154506,40.75,78039.41,0.0,0.83221,8e-05,20.26915]
[1777198159511,40.75,78040.79,0.0,0.83231,8e-05,20.26231]
[1777198164516,40.75,78042.99,0.0,0.83246,8e-05,20.25093]
[1777198169522,40.76,78043.09,0.0,0.83245,8e-05,20.2514]
[1777198174527,40.76,78041.89,0.0,0.83238,8e-05,20.25516]
[1777198179532,40.76,78033.46,0.0,0.83173,8e-05,20.30342]
[1777198180533,40.76,78027.58,0.0,0.83128,8e-05,20.33681]
[1777198185538,40.76,78027.38,0.0,0.83125,8e-05,20.33859]
[1777198190543,40.76,78034.86,0.0,0.83182,8e-05,20.29679]
[1777198195548,40.76,78031.45,0.0,0.83155,8e-05,20.31678]
[1777198200553,40.76,78027.42,0.0,0.83124,8e-05,20.34006]
[1777198205558,40.76,78025.67,0.0,0.8311,8e-05,20.3504]
[1777198210563,40.77,78026.08,0.0,0.83112,8e-05,20.34841]
[1777198215567,40.77,78031.03,0.0,0.83149,8e-05,20.32154]
[1777198220574,40.77,78033.82,0.0,0.83168,8e-05,20.30719]
[1777198225579,40.78,78035.57,0.0,0.8318,8e-05,20.29879]
[1777198230584,40.78,78033.11,0.0,0.83159,8e-05,20.31397]
[1777198235589,40.78,78031.27,0.0,0.83146,8e-05,20.32166]
[1777198240594,40.78,78031.43,0.0,0.83147,8e-05,20.32137]
[1777198245599,40.78,78031.48,0.0,0.83146,8e-05,20.32177]
[1777198250604,40.79,78031.73,0.0,0.83146,8e-05,20.32169]
[1777198255609,40.79,78031.38,0.0,0.83143,8e-05,20.32417]
[1777198260614,40.79,78031.51,0.0,0.83143,8e-05,20.32396]
[1777198266620,40.79,78034.91,0.0,0.83169,8e-05,20.30535]
[1777198271625,40.79,78041.48,0.0,0.83217,8e-05,20.26974]
[1777198277631,40.8,78042.55,0.0,0.83223,8e-05,20.26491]
[1777198282640,40.8,78041.0,0.0,0.83211,8e-05,20.27372]
[1777198287645,40.8,78041.44,0.0,0.83215,8e-05,20.27124]
[1777198292650,40.8,78040.99,0.0,0.83214,8e-05,20.27022]
[1777198297655,40.79,78041.12,0.0,0.83215,8e-05,20.26931]
[1777198302660,40.79,78040.54,0.0,0.83211,8e-05,20.27242]
[1777198307665,40.79,78040.24,0.0,0.83208,8e-05,20.27393]
[1777198312670,40.79,78035.82,0.0,0.83175,8e-05,20.29908]
[1777198317675,40.8,78035.32,0.0,0.8317,8e-05,20.30255]
[1777198322680,40.8,78034.57,0.0,0.83163,8e-05,20.3074]
[1777198327685,40.8,78035.12,0.0,0.83167,8e-05,20.30489]
[1777198332690,40.8,78035.84,0.0,0.83172,8e-05,20.3014]
[1777198337695,40.8,78039.72,0.0,0.832,8e-05,20.28002]
[1777198345101,40.8,78039.67,0.0,0.83199,8e-05,20.2813]
[1777198350708,40.81,78039.73,0.0,0.83198,8e-05,20.28179]
[1777198355713,40.81,78035.31,0.0,0.83166,8e-05,20.30404]
[1777198361212,40.81,78035.33,0.0,0.83165,8e-05,20.30449]
[1777198367725,40.81,78035.17,0.0,0.83163,8e-05,20.30623]
[1777198372730,40.81,78035.3,0.0,0.83163,8e-05,20.30604]
[1777198380370,40.81,78035.3,0.0,0.83162,8e-05,20.30686]
[1777198385406,40.81,78036.13,0.0,0.83168,8e-05,20.30273]
[1777198390441,40.82,78036.0,0.0,0.83166,8e-05,20.30413]
[1777198395753,40.82,78038.26,0.0,0.83181,8e-05,20.29266]
[1777198400758,40.82,78038.93,0.0,0.83185,8e-05,20.29038]
[1777198405763,40.83,78038.83,0.0,0.83182,8e-05,20.29246]
[1777198410768,40.83,78039.8,0.0,0.83188,8e-05,20.28816]
[1777198415773,40.83,78039.35,0.0,0.83186,8e-05,20.2873]
[1777198420778,40.83,78039.18,0.0,0.83185,8e-05,20.28828]
[1777198425783,40.83,78038.84,0.0,0.83183,8e-05,20.29]
[1777198430788,40.83,78038.85,0.0,0.83183,8e-05,20.28978]
[1777198436763,40.83,78038.68,0.0,0.83182,8e-05,20.29049]
[1777198441802,40.83,78036.58,0.0,0.83166,8e-05,20.30216]
[1777198447808,40.83,78036.48,0.0,0.83166,8e-05,20.30241]
[1777198452813,40.83,78036.38,0.0,0.83166,8e-05,20.30268]
[1777198458819,40.82,78036.21,0.0,0.83165,8e-05,20.30332]
[1777198464825,40.82,78036.17,0.0,0.83165,8e-05,20.30322]
[1777198469830,40.82,78035.54,0.0,0.8316,8e-05,20.30651]
[1777198474835,40.82,78035.42,0.0,0.83162,8e-05,20.30351]
[1777198480841,40.82,78035.51,0.0,0.83163,8e-05,20.30258]
[1777198486847,40.82,78035.39,0.0,0.83162,8e-05,20.30364]
[1777198492150,40.82,78035.25,0.0,0.8316,8e-05,20.30501]
[1777198497858,40.83,78035.02,0.0,0.83157,8e-05,20.30696]
[1777198502863,40.83,78034.77,0.0,0.83155,8e-05,20.30893]
[1777198507868,40.83,78034.91,0.0,0.83155,8e-05,20.3086]
[1777198512873,40.83,78035.86,0.0,0.83162,8e-05,20.30379]
[1777198517878,40.83,78036.02,0.0,0.83162,8e-05,20.30338]
[1777198526887,40.83,78035.91,0.0,0.8316,8e-05,20.30497]
[1777198531892,40.83,78035.65,0.0,0.83159,8e-05,20.3036]
[1777198536897,40.83,78037.93,0.0,0.83177,8e-05,20.2909]
[1777198541902,40.84,78040.19,0.0,0.83193,8e-05,20.27884]
[1777198546907,40.84,78039.84,0.0,0.83189,8e-05,20.2815]
[1777198551913,40.84,78039.44,0.0,0.83186,8e-05,20.28407]
[1777198556918,40.84,78039.29,0.0,0.83185,8e-05,20.28474]
[1777198559921,40.84,78033.2,0.0,0.83139,8e-05,20.31897]
[1777198565928,40.84,78034.19,0.0,0.83147,8e-05,20.31287]
[1777198570933,40.83,78034.7,0.0,0.83152,8e-05,20.30944]
[1777198576939,40.83,78035.69,0.0,0.8316,8e-05,20.30329]
[1777198582779,40.83,78035.9,0.0,0.83162,8e-05,20.30173]
[1777198587950,40.83,78036.48,0.0,0.83167,8e-05,20.29822]
[1777198592955,40.83,78036.48,0.0,0.83169,8e-05,20.29455]
[1777198598891,40.83,78037.36,0.0,0.83176,8e-05,20.28932]
[1777198603927,40.83,78037.98,0.0,0.83181,8e-05,20.28566]
[1777198608963,40.83,78038.48,0.0,0.83185,8e-05,20.28266]
[1777198613976,40.83,78038.59,0.0,0.83186,8e-05,20.28181]
[1777198618981,40.83,78038.83,0.0,0.83188,8e-05,20.28013]
[1777198623986,40.83,78039.13,0.0,0.83191,8e-05,20.27812]
[1777198628991,40.83,78038.8,0.0,0.83189,8e-05,20.27965]
[1777198633996,40.83,78039.08,0.0,0.83192,8e-05,20.27779]
[1777198639001,40.83,78040.45,0.0,0.83202,8e-05,20.26978]
[1777198645007,40.83,78040.88,0.0,0.83206,8e-05,20.26709]
[1777198650012,40.82,78040.63,0.0,0.83204,8e-05,20.26827]
[1777198655017,40.82,78040.02,0.0,0.83202,8e-05,20.26809]
[1777198661023,40.82,78040.11,0.0,0.83203,8e-05,20.26722]
[1777198666028,40.82,78039.54,0.0,0.83199,8e-05,20.26994]
[1777198671033,40.82,78038.26,0.0,0.8319,8e-05,20.27665]
[1777198676038,40.82,78038.32,0.0,0.83192,8e-05,20.27577]
[1777198681043,40.82,78038.36,0.0,0.83192,8e-05,20.27505]
[1777198686048,40.82,78038.49,0.0,0.83194,8e-05,20.27393]
[1777198692054,40.82,78034.93,0.0,0.83166,8e-05,20.29465]
[1777198697059,40.82,78032.72,0.0,0.83148,8e-05,20.30776]
[1777198698060,40.82,78021.54,0.0,0.83063,8e-05,20.37102]
[1777198703065,40.82,78018.03,0.0,0.83036,8e-05,20.39078]
[1777198708070,40.82,78016.9,0.0,0.83027,8e-05,20.39714]
[1777198713075,40.82,78016.05,0.0,0.83023,8e-05,20.39849]
[1777198718080,40.82,78016.76,0.0,0.83029,8e-05,20.39441]
[1777198723085,40.82,78016.21,0.0,0.83024,8e-05,20.39741]
[1777198728090,40.82,78015.44,0.0,0.83019,8e-05,20.40168]
[1777198733095,40.82,78018.58,0.0,0.83043,8e-05,20.38383]
[1777198738100,40.82,78019.64,0.0,0.83051,8e-05,20.37788]
[1777198743105,40.82,78019.94,0.0,0.83053,8e-05,20.37624]
[1777198749168,40.82,78020.6,0.0,0.83058,8e-05,20.37261]
[1777198755174,40.82,78023.86,0.0,0.83082,8e-05,20.35471]
[1777198760179,40.82,78026.85,0.0,0.83104,8e-05,20.33894]
[1777198765184,40.83,78028.3,0.0,0.83114,8e-05,20.33147]
[1777198771190,40.83,78030.9,0.0,0.83134,8e-05,20.31487]
[1777198776195,40.83,78030.95,0.0,0.83133,8e-05,20.31539]
[1777198781200,40.83,78027.66,0.0,0.83108,8e-05,20.33434]
[1777198786201,40.83,78027.67,0.0,0.83107,8e-05,20.33461]
[1777198795214,40.83,78025.92,0.0,0.83093,8e-05,20.34495]
[1777198800220,40.83,78025.51,0.0,0.8309,8e-05,20.34753]
[1777198803223,40.83,78020.35,0.0,0.8305,8e-05,20.37677]
[1777198811231,40.83,78018.99,0.0,0.8304,8e-05,20.38443]
[1777198816412,40.83,78018.52,0.0,0.83036,8e-05,20.38703]
[1777198822242,40.83,78018.28,0.0,0.83035,8e-05,20.38833]
[1777198828086,40.83,78018.19,0.0,0.83034,8e-05,20.38877]
[1777198833253,40.83,78018.33,0.0,0.83037,8e-05,20.38454]
[1777198839259,40.83,78022.85,0.0,0.83072,8e-05,20.35904]
[1777198844264,40.83,78022.41,0.0,0.83068,8e-05,20.36165]
[1777198849269,40.83,78019.77,0.0,0.83048,8e-05,20.37662]
[1777198854274,40.83,78018.43,0.0,0.83038,8e-05,20.38419]
[1777198859279,40.83,78022.11,0.0,0.83065,8e-05,20.36374]
[1777198864284,40.84,78025.32,0.0,0.83089,8e-05,20.34663]
[1777198869289,40.84,78025.59,0.0,0.8309,8e-05,20.34562]
[1777198875295,40.84,78020.5,0.0,0.83051,8e-05,20.37445]
[1777198881301,40.84,78019.96,0.0,0.83047,8e-05,20.37752]
[1777198886306,40.84,78019.35,0.0,0.83042,8e-05,20.38099]
[1777198892311,40.84,78019.36,0.0,0.83044,8e-05,20.37752]
[1777198897316,40.84,78019.36,0.0,0.83044,8e-05,20.37752]
[1777198905034,40.84,78018.61,0.0,0.83039,8e-05,20.38145]
[1777198910329,40.84,78018.5,0.0,0.83038,8e-05,20.38191]
[1777198916335,40.84,78017.69,0.0,0.83032,8e-05,20.38627]
[1777198922152,40.84,78017.58,0.0,0.83032,8e-05,20.38662]
[1777198927346,40.84,78017.34,0.0,0.8303,8e-05,20.38775]
[1777198932351,40.84,78017.22,0.0,0.8303,8e-05,20.38819]
[1777198937356,40.83,78017.24,0.0,0.8303,8e-05,20.38782]
[1777198943299,40.84,78020.3,0.0,0.83053,8e-05,20.37088]
[1777198948335,40.84,78021.46,0.0,0.83061,8e-05,20.36532]
[1777198953369,40.84,78024.41,0.0,0.83084,8e-05,20.34623]
[1777198959000,40.84,78025.25,0.0,0.83089,8e-05,20.34274]
[1777198964384,40.85,78026.17,0.0,0.83095,8e-05,20.3386]
[1777198972392,40.85,78026.13,0.0,0.83092,8e-05,20.34057]
[1777198977397,40.85,78026.53,0.0,0.83094,8e-05,20.33905]
[1777198983403,40.85,78026.81,0.0,0.83096,8e-05,20.33778]
[1777198988408,40.85,78028.05,0.0,0.83105,8e-05,20.3313]
[1777198996415,40.86,78027.94,0.0,0.83102,8e-05,20.33375]
[1777199002421,40.86,78028.48,0.0,0.83105,8e-05,20.33134]
[1777199007426,40.86,78028.48,0.0,0.83104,8e-05,20.33161]
[1777199012431,40.86,78028.62,0.0,0.83107,8e-05,20.32766]
[1777199017819,40.86,78028.62,0.0,0.83107,8e-05,20.32794]
[1777199023442,40.86,78026.45,0.0,0.8309,8e-05,20.34052]
[1777199028447,40.86,78026.31,0.0,0.83089,8e-05,20.34147]
[1777199033452,40.86,78024.95,0.0,0.83078,8e-05,20.34932]
[1777199038457,40.86,78024.29,0.0,0.83073,8e-05,20.35321]
[1777199043461,40.86,78021.75,0.0,0.83053,8e-05,20.36764]
[1777199048466,40.86,78021.87,0.0,0.83054,8e-05,20.36696]
[1777199053472,40.86,78020.68,0.0,0.83045,8e-05,20.37367]
[1777199059478,40.86,78021.01,0.0,0.83048,8e-05,20.37178]
[1777199064483,40.86,78020.69,0.0,0.83045,8e-05,20.3736]
[1777199069878,40.86,78021.04,0.0,0.83048,8e-05,20.37161]
[1777199075494,40.86,78020.25,0.0,0.83044,8e-05,20.37267]
[1777199080499,40.86,78019.75,0.0,0.8304,8e-05,20.3754]
[1777199085504,40.86,78019.38,0.0,0.83037,8e-05,20.37744]
[1777199090508,40.86,78019.38,0.0,0.83037,8e-05,20.37739]
[1777199095513,40.86,78018.85,0.0,0.83033,8e-05,20.38038]
[1777199100518,40.86,78018.25,0.0,0.83029,8e-05,20.38368]
[1777199105523,40.86,78018.21,0.0,0.83029,8e-05,20.38381]
[1777199110528,40.86,78017.8,0.0,0.83026,8e-05,20.38599]
[1777199116506,40.86,78017.84,0.0,0.83026,8e-05,20.38563]
[1777199121563,40.86,78019.69,0.0,0.8304,8e-05,20.3753]
[1777199126568,40.86,78020.58,0.0,0.83047,8e-05,20.37024]
[1777199131573,40.86,78021.04,0.0,0.83053,8e-05,20.36427]
[1777199136578,40.86,78021.56,0.0,0.83057,8e-05,20.36134]
[1777199142584,40.86,78024.76,0.0,0.83081,8e-05,20.34353]
[1777199147589,40.86,78028.55,0.0,0.83108,8e-05,20.32319]
[1777199152594,40.87,78029.25,0.0,0.83112,8e-05,20.32043]
[1777199157599,40.87,78030.36,0.0,0.83119,8e-05,20.31535]
[1777199162604,40.87,78031.1,0.0,0.83123,8e-05,20.31239]
[1777199167609,40.88,78032.05,0.0,0.83129,8e-05,20.30822]
[1777199172614,40.88,78032.26,0.0,0.8313,8e-05,20.30775]
[1777199177619,40.88,78033.07,0.0,0.83135,8e-05,20.30355]
[1777199185627,40.88,78031.64,0.0,0.83124,8e-05,20.31219]
[1777199190632,40.88,78031.83,0.0,0.83125,8e-05,20.31149]
[1777199195637,40.88,78029.54,0.0,0.83109,8e-05,20.32137]
[1777199200642,40.88,78025.97,0.0,0.83081,8e-05,20.34172]
[1777199205647,40.88,78024.07,0.0,0.83067,8e-05,20.35252]
[1777199210652,40.88,78021.13,0.0,0.83044,8e-05,20.36914]
[1777199215657,40.88,78020.58,0.0,0.8304,8e-05,20.3722]
[1777199218660,40.88,78015.53,0.0,0.83001,8e-05,20.40056]
[1777199223665,40.88,78015.45,0.0,0.83001,8e-05,20.4008]
[1777199228670,40.88,78012.55,0.0,0.82979,8e-05,20.41686]
[1777199233678,40.88,78012.46,0.0,0.82979,8e-05,20.41715]
[1777199238683,40.88,78013.15,0.0,0.82984,8e-05,20.41305]
[1777199243688,40.88,78013.0,0.0,0.82984,8e-05,20.41355]
[1777199248693,40.88,78013.11,0.0,0.82985,8e-05,20.4126]
[1777199253698,40.88,78015.66,0.0,0.83006,8e-05,20.39503]
[1777199258703,40.88,78015.51,0.0,0.83005,8e-05,20.39586]
[1777199263708,40.88,78015.98,0.0,0.83009,8e-05,20.39301]
[1777199268713,40.88,78015.94,0.0,0.83009,8e-05,20.39307]
[1777199273718,40.88,78014.46,0.0,0.82998,8e-05,20.40118]
[1777199279644,40.88,78015.08,0.0,0.83003,8e-05,20.39742]
[1777199284680,40.87,78015.47,0.0,0.83006,8e-05,20.395]
[1777199289715,40.87,78015.83,0.0,0.83009,8e-05,20.39276]
[1777199294741,40.87,78013.27,0.0,0.8299,8e-05,20.40694]
[1777199299746,40.87,78013.29,0.0,0.8299,8e-05,20.40653]
[1777199304751,40.87,78013.16,0.0,0.8299,8e-05,20.40693]
[1777199309756,40.87,78016.75,0.0,0.83018,8e-05,20.38659]
[1777199314761,40.87,78017.18,0.0,0.83023,8e-05,20.38067]
[1777199319766,40.87,78016.82,0.0,0.8302,8e-05,20.38263]
[1777199325772,40.87,78017.48,0.0,0.83025,8e-05,20.37898]
[1777199330777,40.87,78017.46,0.0,0.83025,8e-05,20.37943]
[1777199335782,40.87,78016.47,0.0,0.83016,8e-05,20.38564]
[1777199340787,40.87,78016.46,0.0,0.83016,8e-05,20.38565]
[1777199345792,40.87,78016.6,0.0,0.83018,8e-05,20.38471]
[1777199350797,40.87,78016.58,0.0,0.83018,8e-05,20.3847]
[1777199356803,40.87,78016.51,0.0,0.83017,8e-05,20.38508]
[1777199361808,40.87,78017.11,0.0,0.83022,8e-05,20.38171]
[1777199366813,40.87,78017.42,0.0,0.83024,8e-05,20.37994]
[1777199371818,40.87,78017.26,0.0,0.83025,8e-05,20.37749]
[1777199377335,40.87,78017.6,0.0,0.83027,8e-05,20.3756]
[1777199382829,40.87,78017.63,0.0,0.83027,8e-05,20.37554]
[1777199388835,40.87,78017.42,0.0,0.83026,8e-05,20.37675]
[1777199393840,40.87,78017.23,0.0,0.83024,8e-05,20.37784]
[1777199398845,40.87,78017.15,0.0,0.83024,8e-05,20.37831]
[1777199403850,40.87,78017.14,0.0,0.83024,8e-05,20.37839]
[1777199408855,40.87,78016.65,0.0,0.8302,8e-05,20.38117]
[1777199413860,40.87,78015.83,0.0,0.83013,8e-05,20.38582]
[1777199418865,40.87,78014.74,0.0,0.83005,8e-05,20.39188]
[1777199424871,40.87,78014.71,0.0,0.83005,8e-05,20.39197]
[1777199430877,40.87,78014.23,0.0,0.83002,8e-05,20.3946]
[1777199435882,40.87,78011.11,0.0,0.8298,8e-05,20.40861]
[1777199440887,40.87,78009.37,0.0,0.82967,8e-05,20.41823]
[1777199444891,40.87,78003.14,0.0,0.82919,8e-05,20.45315]
[1777199450850,40.87,78002.13,0.0,0.82912,8e-05,20.45818]
[1777199455883,40.87,78001.08,0.0,0.82905,8e-05,20.46362]
[1777199460909,40.87,78002.02,0.0,0.82913,8e-05,20.45779]
[1777199465914,40.87,78002.37,0.0,0.82916,8e-05,20.45532]
[1777199470919,40.87,78000.26,0.0,0.829,8e-05,20.4667]
[1777199476924,40.86,78000.64,0.0,0.82904,8e-05,20.46392]
[1777199481929,40.86,78001.07,0.0,0.82908,8e-05,20.46094]
[1777199486934,40.86,78000.47,0.0,0.82904,8e-05,20.46383]
[1777199491939,40.86,78000.63,0.0,0.82908,8e-05,20.45898]
[1777199496944,40.86,78000.85,0.0,0.82911,8e-05,20.45727]
[1777199502945,40.86,78000.65,0.0,0.8291,8e-05,20.4578]
[1777199507954,40.86,78000.32,0.0,0.82908,8e-05,20.45917]
[1777199513015,40.86,77999.97,0.0,0.82906,8e-05,20.46065]
[1777199518965,40.85,78000.55,0.0,0.82911,8e-05,20.45677]
[1777199523970,40.85,77999.83,0.0,0.82906,8e-05,20.46031]
[1777199528975,40.85,77999.89,0.0,0.82907,8e-05,20.45944]
[1777199533980,40.85,77999.87,0.0,0.82908,8e-05,20.45909]
[1777199538985,40.85,77999.92,0.0,0.82909,8e-05,20.45835]
[1777199543990,40.85,77999.83,0.0,0.82909,8e-05,20.45837]
[1777199548995,40.85,77999.44,0.0,0.82906,8e-05,20.46006]
[1777199554000,40.85,78000.07,0.0,0.82914,8e-05,20.45273]
[1777199559005,40.85,78000.23,0.0,0.82916,8e-05,20.45142]
[1777199564010,40.84,77999.51,0.0,0.82911,8e-05,20.45501]
[1777199570016,40.84,77999.26,0.0,0.82909,8e-05,20.45587]
[1777199575021,40.84,77999.36,0.0,0.82911,8e-05,20.45498]
[1777199580026,40.84,77999.4,0.0,0.82912,8e-05,20.4543]
[1777199585032,40.84,77999.33,0.0,0.82912,8e-05,20.45419]
[1777199591847,40.84,77999.36,0.0,0.82913,8e-05,20.45354]
[1777199597044,40.84,78000.72,0.0,0.82924,8e-05,20.44547]
[1777199602049,40.84,78001.74,0.0,0.82932,8e-05,20.43931]
[1777199607958,40.84,78002.49,0.0,0.82938,8e-05,20.43471]
[1777199613060,40.84,78002.91,0.0,0.82944,8e-05,20.42858]
[1777199619037,40.84,78003.02,0.0,0.82945,8e-05,20.42775]
[1777199624071,40.83,78003.87,0.0,0.82952,8e-05,20.42276]
[1777199629076,40.83,78004.34,0.0,0.82956,8e-05,20.41985]
[1777199635082,40.83,78003.55,0.0,0.8295,8e-05,20.42415]
[1777199641088,40.83,78003.54,0.0,0.8295,8e-05,20.42391]
[1777199647094,40.83,78004.57,0.0,0.82958,8e-05,20.41786]
[1777199652099,40.83,78004.3,0.0,0.82957,8e-05,20.41918]
[1777199656102,40.83,78009.75,0.0,0.82999,8e-05,20.38831]
[1777199662108,40.83,78010.95,0.0,0.83008,8e-05,20.38152]
[1777199667113,40.83,78011.04,0.0,0.83009,8e-05,20.38105]
[1777199672118,40.83,78011.04,0.0,0.83011,8e-05,20.37768]
[1777199677123,40.83,78011.4,0.0,0.83013,8e-05,20.3757]
[1777199684129,40.83,78011.8,0.0,0.83016,8e-05,20.37367]
[1777199690135,40.83,78011.61,0.0,0.83014,8e-05,20.37489]
[1777199696141,40.83,78011.11,0.0,0.8301,8e-05,20.37791]
[1777199701146,40.83,78010.95,0.0,0.83009,8e-05,20.37885]
[1777199706151,40.83,78013.96,0.0,0.83032,8e-05,20.36194]
[1777199711156,40.83,78013.32,0.0,0.83027,8e-05,20.36572]
[1777199716161,40.83,78011.31,0.0,0.83011,8e-05,20.37713]
[1777199721166,40.83,78011.59,0.0,0.83013,8e-05,20.37562]
[1777199729174,40.83,78011.25,0.0,0.83011,8e-05,20.37761]
[1777199734179,40.84,78010.76,0.0,0.83009,8e-05,20.37702]
[1777199739184,40.84,78010.94,0.0,0.8301,8e-05,20.37608]
[1777199744189,40.84,78010.94,0.0,0.8301,8e-05,20.37607]
[1777199749194,40.84,78010.51,0.0,0.83007,8e-05,20.37855]
[1777199754198,40.84,78010.54,0.0,0.83007,8e-05,20.37829]
[1777199759203,40.83,78010.28,0.0,0.83005,8e-05,20.37966]
[1777199764208,40.83,78009.94,0.0,0.83003,8e-05,20.38146]
[1777199769213,40.83,78009.88,0.0,0.83003,8e-05,20.38169]
[1777199775162,40.83,78009.89,0.0,0.83003,8e-05,20.38147]
[1777199780224,40.83,78010.4,0.0,0.83007,8e-05,20.37852]
[1777199785229,40.83,78010.91,0.0,0.83011,8e-05,20.37559]
[1777199790234,40.83,78015.04,0.0,0.83043,8e-05,20.35221]
[1777199796239,40.83,78014.22,0.0,0.83039,8e-05,20.35333]
[1777199801244,40.83,78013.8,0.0,0.83036,8e-05,20.35555]
[1777199808251,40.83,78013.93,0.0,0.83037,8e-05,20.35472]
[1777199814257,40.83,78013.38,0.0,0.83033,8e-05,20.35769]
[1777199819262,40.83,78010.94,0.0,0.83014,8e-05,20.37134]
[1777199825195,40.83,78009.52,0.0,0.83004,8e-05,20.37901]
[1777199830273,40.83,78010.52,0.0,0.83012,8e-05,20.37312]
[1777199836279,40.83,78010.01,0.0,0.83008,8e-05,20.37576]
[1777199842285,40.83,78009.44,0.0,0.83004,8e-05,20.37888]
[1777199847289,40.83,78009.32,0.0,0.83003,8e-05,20.37949]
[1777199852294,40.83,78009.39,0.0,0.83006,8e-05,20.3756]
[1777199858300,40.83,78009.54,0.0,0.83007,8e-05,20.37464]
[1777199865307,40.83,78009.38,0.0,0.83006,8e-05,20.37541]
[1777199870312,40.83,78008.93,0.0,0.83003,8e-05,20.3779]
[1777199875317,40.83,78008.65,0.0,0.83,8e-05,20.37939]
[1777199880322,40.83,78008.62,0.0,0.83,8e-05,20.37945]
[1777199885327,40.83,78008.25,0.0,0.82998,8e-05,20.38144]
[1777199891333,40.83,78009.8,0.0,0.8301,8e-05,20.37255]
[1777199896338,40.83,78010.97,0.0,0.83019,8e-05,20.3659]
[1777199902036,40.83,78011.52,0.0,0.83023,8e-05,20.36279]
[1777199906348,40.83,78005.72,0.0,0.82978,8e-05,20.39557]
[1777199911353,40.83,78004.8,0.0,0.82974,8e-05,20.39714]
[1777199916358,40.83,78004.64,0.0,0.82973,8e-05,20.39778]
[1777199921363,40.83,78004.55,0.0,0.82972,8e-05,20.39806]
[1777199926368,40.83,78003.95,0.0,0.82968,8e-05,20.40123]
[1777199932373,40.83,78003.66,0.0,0.82966,8e-05,20.40261]
[1777199937378,40.82,78003.38,0.0,0.82964,8e-05,20.40393]
[1777199943384,40.82,78003.44,0.0,0.82965,8e-05,20.40328]
[1777199949367,40.82,78003.38,0.0,0.82965,8e-05,20.4033]
[1777199955396,40.82,78003.14,0.0,0.82964,8e-05,20.40432]
[1777199960401,40.82,78002.29,0.0,0.82958,8e-05,20.40889]
[1777199965406,40.82,78002.11,0.0,0.82957,8e-05,20.40959]
[1777199970411,40.82,78001.82,0.0,0.82955,8e-05,20.41093]
[1777199975416,40.82,78001.54,0.0,0.82955,8e-05,20.40878]
[1777199980421,40.82,77999.06,0.0,0.82937,8e-05,20.42232]
[1777199986335,40.82,77998.88,0.0,0.82936,8e-05,20.42268]
[1777199991432,40.82,77998.96,0.0,0.82937,8e-05,20.42169]
[1777199997438,40.81,77999.47,0.0,0.82942,8e-05,20.41828]
[1777200002443,40.81,78000.08,0.0,0.82947,8e-05,20.41436]
[1777200007448,40.81,78000.24,0.0,0.82949,8e-05,20.41297]
[1777200012453,40.81,78000.75,0.0,0.82954,8e-05,20.40965]
[1777200017458,40.81,78000.82,0.0,0.82955,8e-05,20.40877]
[1777200022463,40.81,78001.33,0.0,0.82959,8e-05,20.40546]
[1777200027468,40.81,78001.7,0.0,0.82963,8e-05,20.40292]
[1777200033474,40.81,78003.64,0.0,0.8298,8e-05,20.38818]
[1777200038479,40.81,78004.35,0.0,0.82986,8e-05,20.38385]
[1777200043483,40.81,78004.54,0.0,0.82988,8e-05,20.38249]
[1777200048489,40.81,78005.32,0.0,0.82994,8e-05,20.37793]
[1777200053495,40.8,78005.88,0.0,0.82999,8e-05,20.37453]
[1777200058500,40.8,78005.99,0.0,0.83,8e-05,20.37369]
[1777200063506,40.8,78006.16,0.0,0.83002,8e-05,20.37246]
[1777200068511,40.8,78006.58,0.0,0.83005,8e-05,20.36994]
[1777200073516,40.8,78009.64,0.0,0.83028,8e-05,20.35293]
[1777200078521,40.81,78009.88,0.0,0.83029,8e-05,20.35245]
[1777200084527,40.81,78009.42,0.0,0.83024,8e-05,20.35618]
[1777200090533,40.81,78009.06,0.0,0.8302,8e-05,20.35931]
[1777200096397,40.81,78009.08,0.0,0.83021,8e-05,20.35683]
[1777200097540,40.81,77997.81,0.0,0.82933,8e-05,20.4207]
[1777200098541,40.81,77983.45,0.0,0.82822,8e-05,20.50173]
[1777200103546,40.81,77983.96,0.0,0.82827,8e-05,20.49821]
[1777200108551,40.81,77984.86,0.0,0.82835,8e-05,20.49255]
[1777200114519,40.81,77986.91,0.0,0.82852,8e-05,20.48042]
[1777200119554,40.81,77990.39,0.0,0.82879,8e-05,20.46031]
[1777200125568,40.81,77992.76,0.0,0.82898,8e-05,20.4464]
[1777200130573,40.81,77991.94,0.0,0.82892,8e-05,20.45066]
[1777200134577,40.81,77999.01,0.0,0.82947,8e-05,20.41044]
[1777200135578,40.81,78004.59,0.0,0.8299,8e-05,20.37886]
[1777200140583,40.81,78008.5,0.0,0.8302,8e-05,20.35722]
[1777200145588,40.81,78011.12,0.0,0.83039,8e-05,20.34334]
[1777200150593,40.81,78013.29,0.0,0.83055,8e-05,20.33161]
[1777200155598,40.81,78014.55,0.0,0.83066,8e-05,20.3215]
[1777200160603,40.81,78022.67,0.0,0.83128,8e-05,20.27581]
[1777200165608,40.81,78022.83,0.0,0.83128,8e-05,20.27545]
[1777200170613,40.81,78022.66,0.0,0.83126,8e-05,20.27699]
[1777200175618,40.82,78024.13,0.0,0.83137,8e-05,20.26935]
[1777200180623,40.82,78024.88,0.0,0.83142,8e-05,20.26574]
[1777200185628,40.82,78023.71,0.0,0.83132,8e-05,20.27298]
[1777200190633,40.82,78022.52,0.0,0.83122,8e-05,20.28027]
[1777200195638,40.82,78021.69,0.0,0.83115,8e-05,20.2853]
[1777200200643,40.82,78021.13,0.0,0.83111,8e-05,20.28837]
[1777200205648,40.82,78020.55,0.0,0.83106,8e-05,20.29216]
[1777200210653,40.82,78020.95,0.0,0.83109,8e-05,20.28974]
[1777200215658,40.82,78022.16,0.0,0.8312,8e-05,20.28003]
[1777200217660,40.82,78015.63,0.0,0.8307,8e-05,20.31667]
[1777200222669,40.82,78016.28,0.0,0.83076,8e-05,20.3123]
[1777200227674,40.82,78016.82,0.0,0.83081,8e-05,20.3086]
[1777200233680,40.82,78016.23,0.0,0.83078,8e-05,20.3111]
[1777200238685,40.82,78016.12,0.0,0.83078,8e-05,20.31109]
[1777200243690,40.81,78015.5,0.0,0.83074,8e-05,20.3138]
[1777200248695,40.81,78015.23,0.0,0.83073,8e-05,20.31429]
[1777200253700,40.81,78014.66,0.0,0.8307,8e-05,20.31649]
[1777200258708,40.81,78014.19,0.0,0.83068,8e-05,20.31817]
[1777200263713,40.8,78013.8,0.0,0.83066,8e-05,20.31933]
[1777200268718,40.8,78012.53,0.0,0.83058,8e-05,20.32541]
[1777200274724,40.8,78012.24,0.0,0.83059,8e-05,20.32239]
[1777200279729,40.8,78012.3,0.0,0.83061,8e-05,20.32135]
[1777200285735,40.8,78012.21,0.0,0.8306,8e-05,20.32146]
[1777200290740,40.8,78012.17,0.0,0.83061,8e-05,20.32136]
[1777200295745,40.79,78012.15,0.0,0.83061,8e-05,20.32112]
[1777200298748,40.79,77996.21,0.0,0.82938,8e-05,20.41097]
[1777200303753,40.79,77997.66,0.0,0.8295,8e-05,20.40262]
[1777200309759,40.79,77999.41,0.0,0.82963,8e-05,20.39313]
[1777200314764,40.8,77999.69,0.0,0.82964,8e-05,20.39224]
[1777200320770,40.8,77999.87,0.0,0.82964,8e-05,20.39198]
[1777200325775,40.8,77999.93,0.0,0.82964,8e-05,20.3923]
[1777200330780,40.8,78001.42,0.0,0.82975,8e-05,20.38452]
[1777200335785,40.8,78004.97,0.0,0.83003,8e-05,20.3617]
[1777200339789,40.8,78010.28,0.0,0.83044,8e-05,20.33178]
[1777200344794,40.8,78010.57,0.0,0.83047,8e-05,20.32947]
[1777200349799,40.8,78011.63,0.0,0.83056,8e-05,20.32315]
[1777200354804,40.8,78009.25,0.0,0.83038,8e-05,20.33609]
[1777200359809,40.8,78008.51,0.0,0.83034,8e-05,20.3391]
[1777200364814,40.79,78009.06,0.0,0.8304,8e-05,20.33486]
[1777200369820,40.79,78008.52,0.0,0.83037,8e-05,20.33664]
[1777200372823,40.79,78002.52,0.0,0.82991,8e-05,20.37038]
[1777200377828,40.79,78000.14,0.0,0.82973,8e-05,20.38373]
[1777200382833,40.79,78000.77,0.0,0.82978,8e-05,20.38003]
[1777200387838,40.79,78004.62,0.0,0.83008,8e-05,20.35769]
[1777200392843,40.79,78005.46,0.0,0.83018,8e-05,20.34898]
[1777200397848,40.79,78005.97,0.0,0.83022,8e-05,20.34554]
[1777200402853,40.79,78005.52,0.0,0.8302,8e-05,20.34754]
[1777200409292,40.78,78005.39,0.0,0.83019,8e-05,20.34768]
[1777200414865,40.78,78002.83,0.0,0.83001,8e-05,20.36146]
[1777200420871,40.78,78001.62,0.0,0.82992,8e-05,20.3676]
[1777200425876,40.78,78001.52,0.0,0.82992,8e-05,20.36753]
[1777200430881,40.78,78000.2,0.0,0.82983,8e-05,20.37429]
[1777200435886,40.78,78000.05,0.0,0.82983,8e-05,20.37442]
[1777200440891,40.77,77999.82,0.0,0.82982,8e-05,20.3751]
[1777200445896,40.77,78000.11,0.0,0.82985,8e-05,20.37275]
[1777200450901,40.77,77999.83,0.0,0.82984,8e-05,20.37363]
[1777200455906,40.77,77995.57,0.0,0.82954,8e-05,20.39364]
[1777200461912,40.77,77997.13,0.0,0.82967,8e-05,20.38393]
[1777200466917,40.77,77994.33,0.0,0.82946,8e-05,20.39955]
[1777200471922,40.77,77994.03,0.0,0.82944,8e-05,20.40099]
[1777200476927,40.77,77993.95,0.0,0.82943,8e-05,20.40126]
[1777200481932,40.77,77993.57,0.0,0.82941,8e-05,20.40324]
[1777200486936,40.76,77993.68,0.0,0.82942,8e-05,20.40239]
[1777200491941,40.76,77993.94,0.0,0.82944,8e-05,20.4007]
[1777200496946,40.76,77994.46,0.0,0.82948,8e-05,20.39753]
[1777200502952,40.76,77993.71,0.0,0.82943,8e-05,20.40152]
[1777200507957,40.76,77994.41,0.0,0.82948,8e-05,20.39739]
[1777200510960,40.76,77988.06,0.0,0.829,8e-05,20.43313]
[1777200515965,40.76,77986.83,0.0,0.82893,8e-05,20.43623]
[1777200520970,40.76,77985.39,0.0,0.82882,8e-05,20.44392]
[1777200525975,40.76,77989.52,0.0,0.82915,8e-05,20.42014]
[1777200530980,40.76,77991.31,0.0,0.82929,8e-05,20.40969]
[1777200535985,40.76,77991.54,0.0,0.82932,8e-05,20.40775]
[1777200541991,40.75,77991.96,0.0,0.82936,8e-05,20.40433]
[1777200546996,40.75,77992.62,0.0,0.82942,8e-05,20.39978]
[1777200552001,40.75,77992.2,0.0,0.8294,8e-05,20.40129]
[1777200557006,40.75,77989.19,0.0,0.82918,8e-05,20.41745]
[1777200562013,40.75,77989.16,0.0,0.82919,8e-05,20.41694]
[1777200567018,40.75,77988.14,0.0,0.82911,8e-05,20.42229]
[1777200572023,40.75,77988.78,0.0,0.82919,8e-05,20.41481]
[1777200577028,40.74,77988.89,0.0,0.8292,8e-05,20.41393]
[1777200582033,40.74,77987.45,0.0,0.8291,8e-05,20.4211]
[1777200588039,40.74,77985.46,0.0,0.82896,8e-05,20.43162]
[1777200593044,40.74,77983.4,0.0,0.8288,8e-05,20.44287]
[1777200598049,40.74,77982.74,0.0,0.82876,8e-05,20.4461]
[1777200603054,40.74,77983.36,0.0,0.82881,8e-05,20.44216]
[1777200608059,40.74,77982.8,0.0,0.82878,8e-05,20.44484]
[1777200613064,40.74,77982.64,0.0,0.82877,8e-05,20.44526]
[1777200619038,40.73,77981.02,0.0,0.82865,8e-05,20.45382]
[1777200624073,40.73,77981.05,0.0,0.82866,8e-05,20.45315]
[1777200629080,40.73,77981.14,0.0,0.82867,8e-05,20.45219]
[1777200634085,40.73,77980.45,0.0,0.82865,8e-05,20.45212]
[1777200639090,40.73,77980.28,0.0,0.82864,8e-05,20.45262]
[1777200644095,40.73,77981.48,0.0,0.82874,8e-05,20.4453]
[1777200650100,40.73,77983.97,0.0,0.82894,8e-05,20.43072]
[1777200657107,40.73,77984.6,0.0,0.829,8e-05,20.42669]
[1777200663113,40.73,77986.99,0.0,0.82918,8e-05,20.41349]
[1777200668118,40.73,77985.99,0.0,0.82909,8e-05,20.41973]
[1777200673124,40.73,77986.81,0.0,0.82915,8e-05,20.4156]
[1777200678129,40.73,77986.27,0.0,0.8291,8e-05,20.41925]
[1777200683134,40.73,77985.33,0.0,0.82902,8e-05,20.42507]
[1777200688139,40.73,77983.76,0.0,0.82889,8e-05,20.43443]
[1777200693144,40.73,77982.77,0.0,0.82883,8e-05,20.43701]
[1777200698149,40.73,77981.83,0.0,0.82875,8e-05,20.44278]
[1777200703154,40.74,77981.83,0.0,0.82875,8e-05,20.44315]
[1777200708159,40.74,77985.11,0.0,0.829,8e-05,20.42495]
[1777200713164,40.74,77984.21,0.0,0.82893,8e-05,20.42966]
[1777200715166,40.73,77978.81,0.0,0.82852,8e-05,20.45974]
[1777200720171,40.73,77980.69,0.0,0.82868,8e-05,20.44803]
[1777200725176,40.73,77980.52,0.0,0.82867,8e-05,20.44846]
[1777200730181,40.73,77981.27,0.0,0.82874,8e-05,20.44351]
[1777200737188,40.73,77981.41,0.0,0.82877,8e-05,20.4412]
[1777200742193,40.72,77981.71,0.0,0.82881,8e-05,20.43847]
[1777200747198,40.72,77982.52,0.0,0.82888,8e-05,20.43286]
[1777200753204,40.72,77982.38,0.0,0.82891,8e-05,20.429]
[1777200758209,40.72,77983.93,0.0,0.82904,8e-05,20.41925]
[1777200763214,40.71,77985.36,0.0,0.82917,8e-05,20.41028]
[1777200768219,40.71,77986.27,0.0,0.82925,8e-05,20.40423]
[1777200774225,40.71,77986.96,0.0,0.82931,8e-05,20.3994]
[1777200779230,40.71,77987.73,0.0,0.82938,8e-05,20.39428]
[1777200784235,40.71,77982.03,0.0,0.82895,8e-05,20.4258]
[1777200790232,40.7,77976.52,0.0,0.82853,8e-05,20.45637]
[1777200795251,40.7,77975.36,0.0,0.82845,8e-05,20.46234]
[1777200802033,40.7,77974.14,0.0,0.82836,8e-05,20.46847]
[1777200807275,40.7,77972.73,0.0,0.82826,8e-05,20.47582]
[1777200813281,40.7,77972.77,0.0,0.8283,8e-05,20.47147]
[1777200818286,40.7,77975.37,0.0,0.8285,8e-05,20.45632]
[1777200821289,40.7,77980.67,0.0,0.82891,8e-05,20.42655]
[1777200826294,40.7,77983.16,0.0,0.8291,8e-05,20.41307]
[1777200831299,40.7,77982.93,0.0,0.82907,8e-05,20.41495]
[1777200836304,40.7,77983.4,0.0,0.8291,8e-05,20.41288]
[1777200841309,40.7,77983.52,0.0,0.8291,8e-05,20.41284]
[1777200846314,40.7,77984.02,0.0,0.82913,8e-05,20.41059]
[1777200852320,40.71,77983.77,0.0,0.8291,8e-05,20.41274]
[1777200857325,40.71,77984.17,0.0,0.82913,8e-05,20.41107]
[1777200863331,40.71,77984.37,0.0,0.82913,8e-05,20.41067]
[1777200869338,40.71,77984.49,0.0,0.82913,8e-05,20.41072]
[1777200874343,40.71,77984.55,0.0,0.82915,8e-05,20.40762]
[1777200880351,40.71,77985.37,0.0,0.8292,8e-05,20.40369]
[1777200888359,40.72,77984.72,0.0,0.82914,8e-05,20.40835]
[1777200894365,40.72,77984.83,0.0,0.82914,8e-05,20.40845]
[1777200899370,40.72,77984.52,0.0,0.82913,8e-05,20.40931]
[1777200904375,40.71,77984.02,0.0,0.8291,8e-05,20.41132]
[1777200909380,40.71,77984.09,0.0,0.82911,8e-05,20.41032]
[1777200914385,40.71,77985.13,0.0,0.8292,8e-05,20.40358]
[1777200919390,40.71,77985.15,0.0,0.82922,8e-05,20.40265]
[1777200925396,40.71,77985.12,0.0,0.82923,8e-05,20.40184]
[1777200930401,40.71,77985.22,0.0,0.82924,8e-05,20.40079]
[1777200936407,40.71,77986.24,0.0,0.82934,8e-05,20.39156]
[1777200942413,40.71,77987.81,0.0,0.82945,8e-05,20.38358]
[1777200948348,40.71,77992.0,0.0,0.82976,8e-05,20.36086]
[1777200953384,40.71,77989.53,0.0,0.82958,8e-05,20.37422]
[1777200958419,40.71,77988.52,0.0,0.82951,8e-05,20.37933]
[1777200963433,40.71,77986.8,0.0,0.82937,8e-05,20.38921]
[1777200968438,40.71,77985.89,0.0,0.8293,8e-05,20.39482]
[1777200974444,40.71,77985.79,0.0,0.8293,8e-05,20.39446]
[1777200979450,40.7,77982.42,0.0,0.82905,8e-05,20.41267]
[1777200986457,40.7,77982.72,0.0,0.82909,8e-05,20.41004]
[1777200993364,40.7,77981.84,0.0,0.82906,8e-05,20.4104]
[1777200998469,40.7,77981.49,0.0,0.82904,8e-05,20.41151]
[1777201004475,40.69,77981.18,0.0,0.82903,8e-05,20.41224]
[1777201009480,40.69,77981.17,0.0,0.82903,8e-05,20.41225]
[1777201014485,40.69,77980.33,0.0,0.82897,8e-05,20.41648]
[1777201019490,40.69,77980.5,0.0,0.82899,8e-05,20.41546]
[1777201024495,40.69,77980.3,0.0,0.82897,8e-05,20.41632]
[1777201029500,40.69,77980.14,0.0,0.82896,8e-05,20.41722]
[1777201034505,40.69,77980.38,0.0,0.82899,8e-05,20.41529]
[1777201039510,40.69,77980.49,0.0,0.829,8e-05,20.41437]
[1777201044515,40.69,77980.51,0.0,0.82899,8e-05,20.41485]
[1777201049520,40.69,77980.59,0.0,0.82899,8e-05,20.41498]
[1777201054525,40.69,77980.58,0.0,0.82901,8e-05,20.41215]
[1777201060531,40.7,77980.65,0.0,0.82901,8e-05,20.41194]
[1777201065536,40.7,77980.13,0.0,0.82896,8e-05,20.41545]
[1777201070541,40.7,77981.05,0.0,0.82902,8e-05,20.41086]
[1777201076242,40.7,77980.93,0.0,0.82901,8e-05,20.41213]
[1777201078549,40.7,77986.71,0.0,0.82945,8e-05,20.37942]
[1777201083554,40.7,77990.61,0.0,0.82976,8e-05,20.35738]
[1777201088559,40.7,77992.56,0.0,0.8299,8e-05,20.34649]
[1777201094565,40.7,77994.0,0.0,0.83001,8e-05,20.33858]
[1777201099570,40.7,77994.67,0.0,0.83006,8e-05,20.33506]
[1777201104575,40.7,77994.57,0.0,0.83006,8e-05,20.33469]
[1777201110581,40.7,77995.45,0.0,0.83015,8e-05,20.32826]
[1777201116552,40.69,77995.79,0.0,0.83021,8e-05,20.32182]
[1777201121587,40.69,77997.64,0.0,0.83037,8e-05,20.31028]
[1777201126597,40.69,77998.11,0.0,0.83041,8e-05,20.30734]
[1777201134349,40.69,77998.38,0.0,0.83044,8e-05,20.30531]
[1777201139610,40.69,77999.41,0.0,0.83052,8e-05,20.29944]
[1777201145616,40.69,77998.83,0.0,0.83048,8e-05,20.30218]
[1777201150621,40.69,77998.73,0.0,0.83048,8e-05,20.30206]
[1777201155626,40.68,77998.6,0.0,0.83048,8e-05,20.30183]
[1777201162633,40.68,77998.33,0.0,0.83048,8e-05,20.302]
[1777201167638,40.68,77998.89,0.0,0.83054,8e-05,20.29785]
[1777201172644,40.68,77998.81,0.0,0.83056,8e-05,20.29396]
[1777201177649,40.67,77998.93,0.0,0.83058,8e-05,20.29239]
[1777201182654,40.67,77998.92,0.0,0.83059,8e-05,20.29182]
[1777201187659,40.67,77998.94,0.0,0.8306,8e-05,20.29113]
[1777201192664,40.67,78000.88,0.0,0.83076,8e-05,20.27958]
[1777201197669,40.67,78000.23,0.0,0.83072,8e-05,20.28241]
[1777201202674,40.67,77999.58,0.0,0.83067,8e-05,20.28555]
[1777201205677,40.67,78004.91,0.0,0.83108,8e-05,20.25538]
[1777201209681,40.67,78010.48,0.0,0.8315,8e-05,20.2246]
[1777201215688,40.67,78011.86,0.0,0.8316,8e-05,20.21767]
[1777201220693,40.67,78013.32,0.0,0.83171,8e-05,20.20966]
[1777201225698,40.67,78018.24,0.0,0.83209,8e-05,20.1814]
[1777201230703,40.67,78018.02,0.0,0.83208,8e-05,20.18225]
[1777201236709,40.67,78017.79,0.0,0.83208,8e-05,20.17968]
[1777201242715,40.67,78017.55,0.0,0.83207,8e-05,20.18055]
[1777201247720,40.67,78018.73,0.0,0.83217,8e-05,20.17349]
[1777201251724,40.67,78026.96,0.0,0.8328,8e-05,20.12655]
[1777201254727,40.67,78032.1,0.0,0.83319,8e-05,20.09737]
[1777201259732,40.67,78030.83,0.0,0.83309,8e-05,20.10474]
[1777201264737,40.67,78031.8,0.0,0.83317,8e-05,20.09885]
[1777201269742,40.67,78031.13,0.0,0.83313,8e-05,20.10192]
[1777201274672,40.66,78035.03,0.0,0.83343,8e-05,20.07946]
[1777201276687,40.66,78040.89,0.0,0.83388,8e-05,20.04636]
[1777201281754,40.66,78042.97,0.0,0.83404,8e-05,20.03438]
[1777201282755,40.66,78048.63,0.0,0.83447,8e-05,20.002]
[1777201286756,40.66,78054.41,0.0,0.83492,8e-05,19.96844]
[1777201291764,40.66,78054.94,0.0,0.83499,8e-05,19.96133]
[1777201295768,40.66,78061.48,0.0,0.83549,8e-05,19.92371]
[1777201300773,40.66,78064.63,0.0,0.83573,8e-05,19.90544]
[1777201306779,40.66,78067.75,0.0,0.83597,8e-05,19.88744]
[1777201311784,40.66,78068.19,0.0,0.83601,8e-05,19.88471]
[1777201315621,40.66,78068.49,0.0,0.83603,8e-05,19.88286]
[1777201316789,40.66,78057.16,0.0,0.83518,8e-05,19.94727]
[1777201321794,40.66,78057.66,0.0,0.83522,8e-05,19.94385]
[1777201326799,40.66,78055.37,0.0,0.83505,8e-05,19.95631]
[1777201331804,40.65,78052.51,0.0,0.83485,8e-05,19.97189]
[1777201336809,40.65,78050.3,0.0,0.83469,8e-05,19.98371]
[1777201341814,40.65,78049.54,0.0,0.83464,8e-05,19.9872]
[1777201346819,40.65,78050.34,0.0,0.83471,8e-05,19.98177]
[1777201351824,40.65,78048.44,0.0,0.8346,8e-05,19.98832]
[1777201357830,40.64,78048.54,0.0,0.83462,8e-05,19.98678]
[1777201363836,40.64,78048.93,0.0,0.83466,8e-05,19.98363]
[1777201368841,40.64,78047.41,0.0,0.83456,8e-05,19.99145]
[1777201370843,40.64,78041.58,0.0,0.83412,8e-05,20.0242]
[1777201375848,40.64,78037.66,0.0,0.83383,8e-05,20.04543]
[1777201380853,40.63,78032.37,0.0,0.83344,8e-05,20.07439]
[1777201385858,40.63,78027.43,0.0,0.83308,8e-05,20.10174]
[1777201392497,40.63,78025.75,0.0,0.83296,8e-05,20.1104]
[1777201398538,40.63,78025.84,0.0,0.83298,8e-05,20.10902]
[1777201403877,40.63,78027.1,0.0,0.83308,8e-05,20.10099]
[1777201408882,40.63,78027.52,0.0,0.83313,8e-05,20.09792]
[1777201413887,40.62,78028.13,0.0,0.8332,8e-05,20.09039]
[1777201419893,40.62,78028.52,0.0,0.83324,8e-05,20.08742]
[1777201425728,40.62,78028.8,0.0,0.83327,8e-05,20.08512]
[1777201431769,40.62,78030.83,0.0,0.83343,8e-05,20.07295]
[1777201436805,40.62,78030.97,0.0,0.83345,8e-05,20.07169]
[1777201441840,40.62,78031.14,0.0,0.83347,8e-05,20.07039]
[1777201446920,40.62,78031.36,0.0,0.83349,8e-05,20.06873]
[1777201452917,40.62,78032.3,0.0,0.83357,8e-05,20.06301]
[1777201457931,40.61,78031.74,0.0,0.83353,8e-05,20.06571]
[1777201462936,40.61,78032.31,0.0,0.83358,8e-05,20.06206]
[1777201468942,40.61,78032.6,0.0,0.83361,8e-05,20.05989]
[1777201473947,40.61,78032.73,0.0,0.83364,8e-05,20.05533]
[1777201478952,40.61,78032.9,0.0,0.83366,8e-05,20.05401]
[1777201483957,40.61,78033.02,0.0,0.83367,8e-05,20.05309]
[1777201488962,40.61,78033.63,0.0,0.83372,8e-05,20.0494]
[1777201493967,40.61,78033.77,0.0,0.83374,8e-05,20.04826]
[1777201498972,40.61,78034.16,0.0,0.83377,8e-05,20.04575]
[1777201503977,40.61,78034.23,0.0,0.83378,8e-05,20.04498]
[1777201509983,40.61,78035.72,0.0,0.8339,8e-05,20.03623]
[1777201514988,40.61,78036.2,0.0,0.83394,8e-05,20.03323]
[1777201520994,40.61,78037.9,0.0,0.83406,8e-05,20.02459]
[1777201525999,40.61,78037.6,0.0,0.83404,8e-05,20.02599]
[1777201531004,40.61,78037.45,0.0,0.83405,8e-05,20.02316]
[1777201536009,40.61,78036.67,0.0,0.83399,8e-05,20.02749]
[1777201541014,40.61,78036.82,0.0,0.834,8e-05,20.02649]
[1777201546101,40.61,78036.98,0.0,0.83402,8e-05,20.02544]
[1777201553620,40.61,78036.07,0.0,0.83395,8e-05,20.0304]
[1777201559114,40.61,78035.87,0.0,0.83394,8e-05,20.03135]
[1777201564119,40.6,78036.51,0.0,0.83399,8e-05,20.02752]
[1777201569124,40.6,78037.91,0.0,0.8341,8e-05,20.01943]
[1777201574129,40.6,78042.99,0.0,0.83449,8e-05,19.98992]
[1777201580135,40.6,78045.09,0.0,0.83465,8e-05,19.97806]
[1777201585140,40.6,78045.49,0.0,0.83469,8e-05,19.97509]
[1777201590145,40.6,78046.49,0.0,0.83478,8e-05,19.96871]
[1777201596151,40.6,78046.51,0.0,0.83481,8e-05,19.9644]
[1777201606990,40.6,78047.16,0.0,0.83487,8e-05,19.95937]
[1777201612167,40.59,78052.47,0.0,0.83528,8e-05,19.92861]
[1777201618173,40.59,78054.52,0.0,0.83545,8e-05,19.91657]
[1777201624179,40.59,78065.07,0.0,0.83625,8e-05,19.85613]
[1777201630152,40.59,78068.89,0.0,0.83653,8e-05,19.8346]
[1777201633173,40.59,78064.62,0.0,0.83621,8e-05,19.85928]
[1777201635187,40.59,78055.36,0.0,0.83551,8e-05,19.91196]
[1777201640195,40.59,78051.8,0.0,0.83524,8e-05,19.93188]
[1777201645200,40.59,78050.32,0.0,0.83513,8e-05,19.93988]
[1777201650205,40.59,78054.42,0.0,0.83545,8e-05,19.9161]
[1777201655210,40.59,78054.57,0.0,0.83549,8e-05,19.91156]
[1777201661369,40.59,78054.71,0.0,0.8355,8e-05,19.91041]
[1777201667222,40.59,78054.63,0.0,0.8355,8e-05,19.91054]
[1777201672227,40.59,78054.93,0.0,0.83553,8e-05,19.90857]
[1777201677232,40.59,78055.92,0.0,0.8356,8e-05,19.90271]
[1777201682237,40.59,78056.3,0.0,0.83564,8e-05,19.9003]
[1777201687243,40.59,78054.82,0.0,0.83553,8e-05,19.90851]
[1777201692248,40.59,78054.86,0.0,0.83553,8e-05,19.90804]
[1777201697253,40.59,78053.53,0.0,0.83543,8e-05,19.91535]
[1777201702258,40.59,78053.14,0.0,0.83541,8e-05,19.9173]
[1777201707263,40.58,78053.07,0.0,0.83541,8e-05,19.91737]
[1777201712268,40.58,78052.78,0.0,0.83541,8e-05,19.91533]
[1777201717273,40.58,78053.23,0.0,0.83545,8e-05,19.91247]
[1777201722278,40.58,78053.47,0.0,0.83547,8e-05,19.9108]
[1777201728284,40.58,78053.55,0.0,0.83548,8e-05,19.91006]
[1777201733288,40.58,78053.9,0.0,0.83551,8e-05,19.90782]
[1777201738293,40.58,78053.31,0.0,0.83547,8e-05,19.9109]
[1777201743298,40.58,78053.64,0.0,0.8355,8e-05,19.9088]
[1777201749304,40.58,78053.63,0.0,0.8355,8e-05,19.90852]
[1777201755310,40.58,78053.14,0.0,0.83547,8e-05,19.911]
[1777201760315,40.58,78053.43,0.0,0.83549,8e-05,19.90909]
[1777201765320,40.58,78053.42,0.0,0.83549,8e-05,19.90893]
[1777201770324,40.58,78053.63,0.0,0.83551,8e-05,19.90745]
[1777201777331,40.58,78053.38,0.0,0.83552,8e-05,19.90511]
[1777201783237,40.58,78053.29,0.0,0.83552,8e-05,19.90537]
[1777201788273,40.58,78052.64,0.0,0.83547,8e-05,19.90883]
[1777201793309,40.57,78052.95,0.0,0.8355,8e-05,19.90685]
[1777201798344,40.57,78053.47,0.0,0.83554,8e-05,19.90366]
[1777201803357,40.57,78053.72,0.0,0.83556,8e-05,19.90203]
[1777201809363,40.57,78053.64,0.0,0.83556,8e-05,19.90221]
[1777201816370,40.57,78053.62,0.0,0.83556,8e-05,19.90204]
[1777201822376,40.57,78053.41,0.0,0.83555,8e-05,19.90303]
[1777201827381,40.57,78053.91,0.0,0.83559,8e-05,19.89995]
[1777201833387,40.57,78054.17,0.0,0.83563,8e-05,19.89486]
[1777201839285,40.57,78054.23,0.0,0.83564,8e-05,19.89431]
[1777201844398,40.57,78054.15,0.0,0.83563,8e-05,19.89463]
[1777201850404,40.57,78054.92,0.0,0.83569,8e-05,19.89007]
[1777201855409,40.57,78054.85,0.0,0.83569,8e-05,19.89035]
[1777201860414,40.57,78054.88,0.0,0.83569,8e-05,19.89005]
[1777201866419,40.57,78055.36,0.0,0.83573,8e-05,19.88717]
[1777201871424,40.57,78056.84,0.0,0.83584,8e-05,19.87866]
[1777201876429,40.57,78056.44,0.0,0.83581,8e-05,19.88091]
[1777201881434,40.57,78057.18,0.0,0.83587,8e-05,19.87665]
[1777201886439,40.57,78057.18,0.0,0.83587,8e-05,19.87661]
[1777201892445,40.57,78058.77,0.0,0.83601,8e-05,19.86412]
[1777201893446,40.57,78064.18,0.0,0.83642,8e-05,19.83329]
[1777201895448,40.57,78074.67,0.0,0.83722,8e-05,19.7734]
[1777201900453,40.57,78085.64,0.0,0.83805,8e-05,19.70994]
[1777201905458,40.57,78087.94,0.0,0.83823,8e-05,19.69618]
[1777201910463,40.56,78087.73,0.0,0.83822,8e-05,19.69684]
[1777201915467,40.56,78084.9,0.0,0.83802,8e-05,19.71248]
[1777201920475,40.56,78084.25,0.0,0.83797,8e-05,19.71575]
[1777201925480,40.56,78079.39,0.0,0.83761,8e-05,19.74356]
[1777201930485,40.56,78075.09,0.0,0.83728,8e-05,19.76816]
[1777201933488,40.56,78070.06,0.0,0.83691,8e-05,19.79672]
[1777201938493,40.56,78067.86,0.0,0.83674,8e-05,19.80896]
[1777201943498,40.56,78063.29,0.0,0.8364,8e-05,19.83466]
[1777201948503,40.56,78061.68,0.0,0.83629,8e-05,19.84334]
[1777201954433,40.56,78060.73,0.0,0.83624,8e-05,19.84463]
[1777201959468,40.56,78059.18,0.0,0.83614,8e-05,19.85281]
[1777201964502,40.55,78054.41,0.0,0.83578,8e-05,19.87925]
[1777201970524,40.55,78053.29,0.0,0.83571,8e-05,19.88467]
[1777201976530,40.55,78053.73,0.0,0.83576,8e-05,19.88117]
[1777201982536,40.55,78054.98,0.0,0.83586,8e-05,19.87307]
[1777201987541,40.55,78055.67,0.0,0.83593,8e-05,19.86842]
[1777201992546,40.55,78056.04,0.0,0.83596,8e-05,19.86559]
[1777201997551,40.54,78055.86,0.0,0.83596,8e-05,19.86591]
[1777202002556,40.54,78054.82,0.0,0.83589,8e-05,19.8711]
[1777202007561,40.54,78054.43,0.0,0.83587,8e-05,19.87261]
[1777202012566,40.54,78053.23,0.0,0.83581,8e-05,19.87529]
[1777202017571,40.54,78050.87,0.0,0.83564,8e-05,19.88791]
[1777202022576,40.53,78050.11,0.0,0.83559,8e-05,19.89144]
[1777202027581,40.53,78049.24,0.0,0.83554,8e-05,19.89549]
[1777202032586,40.53,78049.1,0.0,0.83554,8e-05,19.8954]
[1777202038592,40.53,78048.86,0.0,0.83553,8e-05,19.89569]
[1777202043597,40.53,78050.59,0.0,0.83568,8e-05,19.885]
[1777202048602,40.52,78051.08,0.0,0.83572,8e-05,19.88138]
[1777202054608,40.52,78049.92,0.0,0.83565,8e-05,19.88707]
[1777202059613,40.52,78048.84,0.0,0.83558,8e-05,19.89241]
[1777202064617,40.52,78049.49,0.0,0.83563,8e-05,19.88789]
[1777202069622,40.52,78048.8,0.0,0.83559,8e-05,19.89093]
[1777202077630,40.51,78048.68,0.0,0.83562,8e-05,19.88693]
[1777202082635,40.51,78048.16,0.0,0.83559,8e-05,19.88911]
[1777202086639,40.51,78042.64,0.0,0.83518,8e-05,19.91992]
[1777202092645,40.51,78041.55,0.0,0.83511,8e-05,19.92487]
[1777202097650,40.51,78042.23,0.0,0.83517,8e-05,19.92041]
[1777202102655,40.51,78043.37,0.0,0.83527,8e-05,19.9132]
[1777202107660,40.5,78045.22,0.0,0.83542,8e-05,19.90171]
[1777202112664,40.5,78046.33,0.0,0.83552,8e-05,19.89453]
[1777202118579,40.5,78047.19,0.0,0.8356,8e-05,19.88863]
[1777202123675,40.5,78049.97,0.0,0.83582,8e-05,19.87201]
[1777202129657,40.5,78050.54,0.0,0.83587,8e-05,19.86794]
[1777202134689,40.49,78049.63,0.0,0.83583,8e-05,19.86905]
[1777202139694,40.49,78049.72,0.0,0.83585,8e-05,19.86783]
[1777202144699,40.49,78049.52,0.0,0.83584,8e-05,19.86832]
[1777202149704,40.49,78052.11,0.0,0.83604,8e-05,19.85289]
[1777202154709,40.49,78051.75,0.0,0.83602,8e-05,19.85442]
[1777202159714,40.49,78052.32,0.0,0.83607,8e-05,19.85059]
[1777202165720,40.49,78049.42,0.0,0.83586,8e-05,19.86645]
[1777202171604,40.48,78049.5,0.0,0.83588,8e-05,19.86521]
[1777202176731,40.48,78048.03,0.0,0.83577,8e-05,19.87301]
[1777202182737,40.48,78045.01,0.0,0.83555,8e-05,19.88967]
[1777202188743,40.48,78045.37,0.0,0.83558,8e-05,19.88761]
[1777202193748,40.48,78045.07,0.0,0.83559,8e-05,19.88514]
[1777202198753,40.48,78042.82,0.0,0.83542,8e-05,19.89797]
[1777202203758,40.48,78043.06,0.0,0.83544,8e-05,19.8965]
[1777202209764,40.48,78043.36,0.0,0.83546,8e-05,19.89473]
[1777202214769,40.48,78036.52,0.0,0.83494,8e-05,19.9337]
[1777202220775,40.48,78036.5,0.0,0.83494,8e-05,19.93344]
[1777202226781,40.48,78037.77,0.0,0.83504,8e-05,19.92579]
[1777202231786,40.48,78041.72,0.0,0.83535,8e-05,19.90307]
[1777202236791,40.48,78043.42,0.0,0.83548,8e-05,19.89329]
[1777202241796,40.48,78045.93,0.0,0.83567,8e-05,19.87892]
[1777202246801,40.48,78049.5,0.0,0.83595,8e-05,19.85812]
[1777202251807,40.47,78051.11,0.0,0.8361,8e-05,19.845]
[1777202256812,40.47,78048.34,0.0,0.83589,8e-05,19.86028]
[1777202261817,40.47,78046.41,0.0,0.83575,8e-05,19.87071]
[1777202266822,40.47,78047.3,0.0,0.83583,8e-05,19.86495]
[1777202271827,40.47,78050.08,0.0,0.83605,8e-05,19.84853]
[1777202276832,40.47,78050.44,0.0,0.83608,8e-05,19.84594]
[1777202281837,40.47,78051.33,0.0,0.83615,8e-05,19.8404]
[1777202286842,40.47,78051.91,0.0,0.8362,8e-05,19.83666]
[1777202292799,40.47,78051.33,0.0,0.83617,8e-05,19.83945]
[1777202297834,40.46,78050.84,0.0,0.83614,8e-05,19.84178]
[1777202302858,40.46,78050.91,0.0,0.83615,8e-05,19.84092]
[1777202307863,40.46,78050.61,0.0,0.83613,8e-05,19.84216]
[1777202312868,40.46,78051.02,0.0,0.83619,8e-05,19.83598]
[1777202318874,40.46,78051.11,0.0,0.8362,8e-05,19.83497]
[1777202323879,40.46,78051.22,0.0,0.83621,8e-05,19.83396]
[1777202328884,40.46,78051.11,0.0,0.83621,8e-05,19.83418]
[1777202333889,40.46,78051.0,0.0,0.83621,8e-05,19.83441]
[1777202338894,40.46,78050.58,0.0,0.83618,8e-05,19.83643]
[1777202343899,40.46,78050.07,0.0,0.83615,8e-05,19.83893]
[1777202348905,40.45,78049.62,0.0,0.83612,8e-05,19.84104]
[1777202353909,40.45,78049.77,0.0,0.83614,8e-05,19.83972]
[1777202358914,40.45,78050.22,0.0,0.83617,8e-05,19.83678]
[1777202363919,40.45,78046.42,0.0,0.83589,8e-05,19.85799]
[1777202368924,40.45,78045.52,0.0,0.83583,8e-05,19.86262]
[1777202373929,40.45,78045.86,0.0,0.83588,8e-05,19.85666]
[1777202378934,40.45,78044.32,0.0,0.83577,8e-05,19.86492]
[1777202383939,40.45,78042.5,0.0,0.83564,8e-05,19.87472]
[1777202391489,40.45,78042.36,0.0,0.83564,8e-05,19.87521]
[1777202396952,40.44,78042.26,0.0,0.83564,8e-05,19.87529]
[1777202401957,40.44,78047.39,0.0,0.83603,8e-05,19.84594]
[1777202406962,40.45,78048.1,0.0,0.83608,8e-05,19.84223]
[1777202413295,40.45,78048.3,0.0,0.83609,8e-05,19.84144]
[1777202418974,40.45,78049.79,0.0,0.83619,8e-05,19.83339]
[1777202423979,40.45,78050.31,0.0,0.83623,8e-05,19.8308]
[1777202428984,40.45,78051.35,0.0,0.8363,8e-05,19.8253]
[1777202433989,40.45,78052.53,0.0,0.83641,8e-05,19.81558]
[1777202438994,40.45,78052.73,0.0,0.83642,8e-05,19.81489]
[1777202443999,40.45,78052.84,0.0,0.83642,8e-05,19.81476]
[1777202450901,40.45,78053.6,0.0,0.83647,8e-05,19.81115]
[1777202456014,40.45,78052.05,0.0,0.83634,8e-05,19.82043]
[1777202461979,40.46,78051.42,0.0,0.83629,8e-05,19.82459]
[1777202467026,40.46,78050.32,0.0,0.8362,8e-05,19.83126]
[1777202474033,40.46,78049.42,0.0,0.83612,8e-05,19.8369]
[1777202479038,40.46,78047.58,0.0,0.83598,8e-05,19.84776]
[1777202484043,40.46,78046.57,0.0,0.8359,8e-05,19.85374]
[1777202490049,40.46,78046.56,0.0,0.8359,8e-05,19.85407]
[1777202496055,40.46,78046.12,0.0,0.83588,8e-05,19.85346]
[1777202501060,40.46,78046.01,0.0,0.83587,8e-05,19.85427]
[1777202506065,40.46,78045.41,0.0,0.83582,8e-05,19.85793]
[1777202511070,40.46,78045.4,0.0,0.83582,8e-05,19.85816]
[1777202517076,40.46,78045.28,0.0,0.83581,8e-05,19.85901]
[1777202522081,40.46,78046.44,0.0,0.83589,8e-05,19.85264]
[1777202527086,40.46,78046.75,0.0,0.83591,8e-05,19.85109]
[1777202532091,40.46,78046.91,0.0,0.83592,8e-05,19.85034]
[1777202537096,40.46,78046.91,0.0,0.83592,8e-05,19.85063]
[1777202544103,40.46,78047.11,0.0,0.83593,8e-05,19.84977]
[1777202549108,40.47,78046.74,0.0,0.8359,8e-05,19.85212]
[1777202554113,40.47,78046.8,0.0,0.83592,8e-05,19.8486]
[1777202559118,40.47,78046.58,0.0,0.8359,8e-05,19.85006]
[1777202564123,40.47,78046.39,0.0,0.83589,8e-05,19.85139]
[1777202571130,40.47,78046.23,0.0,0.83587,8e-05,19.8526]
[1777202576783,40.47,78046.27,0.0,0.83587,8e-05,19.85254]
[1777202582142,40.47,78047.02,0.0,0.83592,8e-05,19.8485]
[1777202587147,40.47,78049.38,0.0,0.8361,8e-05,19.83526]
[1777202592152,40.47,78052.93,0.0,0.83637,8e-05,19.81535]
[1777202597157,40.47,78055.44,0.0,0.83655,8e-05,19.80153]
[1777202602162,40.47,78056.77,0.0,0.83664,8e-05,19.79447]
[1777202607167,40.47,78058.6,0.0,0.83677,8e-05,19.78461]
[1777202613036,40.48,78058.44,0.0,0.83677,8e-05,19.78287]
[1777202618178,40.48,78058.26,0.0,0.83675,8e-05,19.78453]
[1777202624113,40.48,78059.74,0.0,0.83685,8e-05,19.77688]
[1777202629188,40.48,78059.68,0.0,0.83684,8e-05,19.77788]
[1777202635194,40.48,78057.47,0.0,0.83666,8e-05,19.79125]
[1777202640199,40.48,78056.66,0.0,0.83659,8e-05,19.79648]
[1777202645204,40.48,78058.46,0.0,0.83672,8e-05,19.78678]
[1777202649208,40.49,78063.77,0.0,0.83712,8e-05,19.75673]
[1777202650209,40.49,78069.47,0.0,0.83755,8e-05,19.72422]
[1777202653212,40.49,78076.05,0.0,0.83805,8e-05,19.68664]
[1777202656215,40.49,78081.5,0.0,0.83845,8e-05,19.65596]
[1777202659218,40.49,78089.48,0.0,0.83904,8e-05,19.61127]
[1777202665224,40.49,78093.22,0.0,0.83932,8e-05,19.59025]
[1777202670229,40.49,78093.44,0.0,0.83933,8e-05,19.5891]
[1777202676235,40.49,78094.54,0.0,0.83943,8e-05,19.5796]
[1777202681240,40.49,78097.02,0.0,0.83962,7e-05,19.5656]
[1777202682241,40.49,78102.54,0.0,0.84003,7e-05,19.53412]
[1777202683242,40.49,78107.55,0.0,0.8404,7e-05,19.50552]
[1777202688247,40.49,78111.11,0.0,0.84066,7e-05,19.48593]
[1777202693252,40.49,78113.24,0.0,0.8408,7e-05,19.47462]
[1777202698257,40.5,78113.89,0.0,0.84084,7e-05,19.47179]
[1777202703262,40.5,78114.47,0.0,0.84087,7e-05,19.46939]
[1777202708267,40.5,78120.7,0.0,0.84133,7e-05,19.43473]
[1777202713272,40.5,78119.98,0.0,0.84126,7e-05,19.43996]
[1777202719278,40.51,78122.62,0.0,0.84144,7e-05,19.42631]
[1777202724283,40.51,78122.39,0.0,0.8414,7e-05,19.42879]
[1777202729288,40.51,78121.36,0.0,0.84131,7e-05,19.43586]
[1777202734293,40.51,78121.48,0.0,0.84133,7e-05,19.43285]
[1777202739298,40.52,78114.83,0.0,0.84082,7e-05,19.47197]
[1777202744303,40.52,78111.24,0.0,0.84054,7e-05,19.49324]
[1777202750309,40.52,78112.45,0.0,0.84062,7e-05,19.48723]
[1777202755314,40.52,78112.65,0.0,0.84063,7e-05,19.48686]
[1777202760319,40.52,78108.99,0.0,0.84035,7e-05,19.50846]
[1777202764323,40.52,78117.27,0.0,0.84096,7e-05,19.46165]
[1777202769328,40.53,78116.94,0.0,0.84092,7e-05,19.46447]
[1777202774333,40.53,78120.08,0.0,0.84114,7e-05,19.4475]
[1777202779338,40.53,78120.28,0.0,0.84115,7e-05,19.44733]
[1777202785261,40.53,78121.98,0.0,0.84126,7e-05,19.43888]
[1777202790297,40.54,78126.33,0.0,0.84156,7e-05,19.41517]
[1777202793321,40.54,78131.59,0.0,0.84196,7e-05,19.38254]
[1777202798352,40.54,78133.76,0.0,0.84211,7e-05,19.37165]
[1777202800362,40.54,78146.62,0.0,0.84305,7e-05,19.29844]
[1777202804366,40.54,78151.77,0.0,0.84343,7e-05,19.26909]
[1777202805367,40.54,78157.41,0.0,0.84384,7e-05,19.2369]
[1777202808370,40.54,78150.8,0.0,0.84336,7e-05,19.27498]
[1777202813375,40.54,78151.08,0.0,0.84337,7e-05,19.27369]
[1777202818380,40.54,78149.86,0.0,0.84328,7e-05,19.28092]
[1777202823385,40.54,78148.5,0.0,0.84318,7e-05,19.28894]
[1777202828390,40.55,78145.72,0.0,0.84297,7e-05,19.30496]
[1777202831393,40.55,78139.44,0.0,0.8425,7e-05,19.34122]
[1777202833395,40.55,78128.41,0.0,0.84168,7e-05,19.40466]
[1777202837399,40.55,78122.15,0.0,0.84121,7e-05,19.4411]
[1777202842404,40.55,78120.05,0.0,0.84104,7e-05,19.45375]
[1777202847409,40.55,78119.87,0.0,0.84102,7e-05,19.45534]
[1777202852414,40.55,78121.95,0.0,0.84119,7e-05,19.44064]
[1777202857418,40.55,78121.7,0.0,0.84116,7e-05,19.44274]
[1777202862423,40.56,78124.84,0.0,0.84139,7e-05,19.42561]
[1777202867428,40.56,78127.67,0.0,0.84158,7e-05,19.41061]
[1777202872433,40.56,78127.3,0.0,0.84154,7e-05,19.41397]
[1777202877438,40.56,78128.43,0.0,0.84161,7e-05,19.40871]
[1777202882443,40.57,78129.92,0.0,0.8417,7e-05,19.40139]
[1777202887448,40.57,78131.43,0.0,0.8418,7e-05,19.39405]
[1777202892453,40.57,78132.47,0.0,0.84186,7e-05,19.38943]
[1777202897458,40.57,78129.97,0.0,0.84166,7e-05,19.40504]
[1777202902463,40.58,78134.81,0.0,0.842,7e-05,19.37869]
[1777202907468,40.58,78136.8,0.0,0.84213,7e-05,19.36874]
[1777202912474,40.58,78140.58,0.0,0.84241,7e-05,19.34526]
[1777202917479,40.59,78141.48,0.0,0.84246,7e-05,19.3417]
[1777202922484,40.59,78139.29,0.0,0.84228,7e-05,19.3558]
[1777202928490,40.59,78136.09,0.0,0.84202,7e-05,19.37578]
[1777202933495,40.6,78135.8,0.0,0.84198,7e-05,19.37874]
[1777202938500,40.6,78135.24,0.0,0.84192,7e-05,19.3833]
[1777202943505,40.6,78134.92,0.0,0.84188,7e-05,19.38644]
[1777202946508,40.6,78128.85,0.0,0.84142,7e-05,19.42184]
[1777202951513,40.61,78129.33,0.0,0.84145,7e-05,19.42016]
[1777202957519,40.61,78129.36,0.0,0.84143,7e-05,19.42126]
[1777202963512,40.61,78130.44,0.0,0.8415,7e-05,19.41637]
[1777202968530,40.61,78128.45,0.0,0.84134,7e-05,19.42875]
[1777202973535,40.62,78127.03,0.0,0.84124,7e-05,19.43437]
[1777202978540,40.62,78132.02,0.0,0.8416,7e-05,19.40688]
[1777202983545,40.62,78135.58,0.0,0.84185,7e-05,19.38776]
[1777202989551,40.62,78134.85,0.0,0.84177,7e-05,19.39341]
[1777202994556,40.63,78135.3,0.0,0.84179,7e-05,19.39202]
[1777202999561,40.63,78135.53,0.0,0.84179,7e-05,19.39191]
[1777203004566,40.63,78139.57,0.0,0.84208,7e-05,19.37014]
[1777203009571,40.64,78140.3,0.0,0.84212,7e-05,19.36729]
[1777203014576,40.64,78144.04,0.0,0.84238,7e-05,19.34673]
[1777203016578,40.64,78138.88,0.0,0.842,7e-05,19.37631]
[1777203021583,40.64,78139.99,0.0,0.84208,7e-05,19.37035]
[1777203027589,40.64,78141.61,0.0,0.84219,7e-05,19.36169]
[1777203032594,40.64,78143.59,0.0,0.84235,7e-05,19.3475]
[1777203037600,40.64,78144.98,0.0,0.84244,7e-05,19.34018]
[1777203042604,40.64,78144.51,0.0,0.8424,7e-05,19.34347]
[1777203047609,40.64,78144.5,0.0,0.84239,7e-05,19.34409]
[1777203052614,40.65,78141.64,0.0,0.84218,7e-05,19.36097]
[1777203057619,40.65,78134.01,0.0,0.8416,7e-05,19.40541]
[1777203060622,40.65,78128.85,0.0,0.84121,7e-05,19.43543]
[1777203065627,40.65,78127.28,0.0,0.84108,7e-05,19.4452]
[1777203071633,40.65,78126.76,0.0,0.84103,7e-05,19.44914]
[1777203076638,40.65,78125.5,0.0,0.84093,7e-05,19.45706]
[1777203081643,40.66,78124.43,0.0,0.84084,7e-05,19.46382]
[1777203086648,40.66,78123.81,0.0,0.84079,7e-05,19.46804]
[1777203091653,40.66,78121.94,0.0,0.84066,7e-05,19.47587]
[1777203096658,40.66,78120.82,0.0,0.84057,7e-05,19.48281]
[1777203101663,40.66,78120.47,0.0,0.84054,7e-05,19.4853]
[1777203106668,40.66,78120.44,0.0,0.84053,7e-05,19.48602]
[1777203111673,40.66,78120.71,0.0,0.84055,7e-05,19.48499]
[1777203117593,40.66,78119.27,0.0,0.84043,7e-05,19.49374]
[1777203122628,40.67,78118.81,0.0,0.84039,7e-05,19.49686]
[1777203127663,40.67,78117.75,0.0,0.84031,7e-05,19.50323]
[1777203129678,40.67,78107.33,0.0,0.83953,7e-05,19.5626]
[1777203131692,40.67,78101.08,0.0,0.83907,7e-05,19.59808]
[1777203136699,40.67,78103.52,0.0,0.83925,7e-05,19.58391]
[1777203141704,40.67,78106.33,0.0,0.83946,7e-05,19.56786]
[1777203146709,40.67,78106.63,0.0,0.83949,7e-05,19.56607]
[1777203151715,40.66,78104.88,0.0,0.83938,7e-05,19.57257]
[1777203157721,40.66,78106.11,0.0,0.83947,7e-05,19.56551]
[1777203162726,40.66,78107.3,0.0,0.83956,7e-05,19.55873]
[1777203167731,40.66,78107.11,0.0,0.83954,7e-05,19.55975]
[1777203172736,40.66,78102.85,0.0,0.83923,7e-05,19.58403]
[1777203177741,40.66,78100.69,0.0,0.83906,7e-05,19.59627]
[1777203178653,40.66,78100.69,0.0,0.83906,7e-05,19.59627]
[1777203179743,40.66,78081.24,0.0,0.8376,8e-05,19.70707]
[1777203184748,40.66,78083.12,0.0,0.83775,8e-05,19.69634]
[1777203189753,40.66,78089.44,0.0,0.83823,8e-05,19.65989]
[1777203194758,40.66,78092.92,0.0,0.83849,8e-05,19.63999]
[1777203199763,40.66,78093.78,0.0,0.83856,8e-05,19.63474]
[1777203204768,40.66,78095.19,0.0,0.83867,7e-05,19.62646]
[1777203209773,40.66,78098.67,0.0,0.83892,7e-05,19.60741]
[1777203214778,40.67,78099.51,0.0,0.83898,7e-05,19.60071]
[1777203219783,40.67,78102.48,0.0,0.83919,7e-05,19.58503]
[1777203224788,40.67,78102.27,0.0,0.83917,7e-05,19.58689]
[1777203229793,40.67,78102.26,0.0,0.83915,7e-05,19.58772]
[1777203234798,40.67,78102.35,0.0,0.83915,7e-05,19.5879]
[1777203239803,40.68,78103.53,0.0,0.83923,7e-05,19.58193]
[1777203244808,40.68,78107.12,0.0,0.83949,7e-05,19.56211]
[1777203249813,40.68,78105.85,0.0,0.8394,7e-05,19.56928]
[1777203255819,40.68,78103.68,0.0,0.83924,7e-05,19.58169]
[1777203260824,40.68,78103.7,0.0,0.83924,7e-05,19.58154]
[1777203265829,40.68,78103.21,0.0,0.8392,7e-05,19.58427]
[1777203271667,40.68,78102.75,0.0,0.83919,7e-05,19.58342]
[1777203276840,40.68,78102.36,0.0,0.83916,7e-05,19.58551]
[1777203282846,40.68,78102.22,0.0,0.83915,7e-05,19.58626]
[1777203286850,40.68,78096.3,0.0,0.83871,7e-05,19.61985]
[1777203292815,40.68,78095.54,0.0,0.83866,7e-05,19.62381]
[1777203297861,40.68,78094.33,0.0,0.83857,8e-05,19.63036]
[1777203302869,40.67,78093.44,0.0,0.83851,8e-05,19.63508]
[1777203307874,40.67,78092.91,0.0,0.83847,8e-05,19.63774]
[1777203312879,40.67,78092.55,0.0,0.83845,8e-05,19.63933]
[1777203317884,40.67,78092.01,0.0,0.83842,8e-05,19.64201]
[1777203321888,40.67,78081.13,0.0,0.8376,8e-05,19.70348]
[1777203326893,40.67,78078.3,0.0,0.8374,8e-05,19.71856]
[1777203331898,40.67,78080.05,0.0,0.83757,8e-05,19.70423]
[1777203336903,40.66,78080.87,0.0,0.83764,8e-05,19.69896]
[1777203341908,40.66,78082.24,0.0,0.83775,8e-05,19.69054]
[1777203346913,40.66,78082.23,0.0,0.83776,8e-05,19.69003]
[1777203351918,40.66,78082.73,0.0,0.8378,8e-05,19.68668]
[1777203357924,40.66,78081.86,0.0,0.83774,8e-05,19.69095]
[1777203362929,40.66,78080.74,0.0,0.83767,8e-05,19.69677]
[1777203367934,40.66,78078.45,0.0,0.83749,8e-05,19.71024]
[1777203372939,40.66,78076.99,0.0,0.83737,8e-05,19.71923]
[1777203377944,40.66,78075.26,0.0,0.83723,8e-05,19.72968]
[1777203382949,40.66,78074.1,0.0,0.83714,8e-05,19.73679]
[1777203387954,40.66,78068.52,0.0,0.83671,8e-05,19.769]
[1777203392959,40.66,78068.23,0.0,0.83671,8e-05,19.76749]
[1777203397964,40.67,78068.77,0.0,0.83674,8e-05,19.7647]
[1777203402969,40.67,78067.25,0.0,0.83662,8e-05,19.77369]
[1777203407974,40.67,78066.57,0.0,0.83657,8e-05,19.7779]
[1777203412979,40.67,78065.46,0.0,0.83648,8e-05,19.78454]
[1777203417984,40.67,78065.92,0.0,0.83651,8e-05,19.7822]
[1777203422989,40.67,78066.46,0.0,0.83655,8e-05,19.77937]
[1777203427994,40.67,78066.81,0.0,0.83657,8e-05,19.77768]
[1777203432999,40.67,78064.94,0.0,0.83643,8e-05,19.78855]
[1777203438004,40.67,78064.19,0.0,0.83637,8e-05,19.79306]
[1777203442008,40.67,78069.32,0.0,0.83675,8e-05,19.76414]
[1777203447013,40.67,78071.4,0.0,0.8369,8e-05,19.75269]
[1777203452930,40.67,78073.04,0.0,0.83704,8e-05,19.74054]
[1777203458024,40.67,78073.48,0.0,0.83707,8e-05,19.73859]
[1777203464030,40.68,78074.08,0.0,0.8371,8e-05,19.73585]
[1777203469039,40.68,78075.62,0.0,0.83721,8e-05,19.72769]
[1777203474044,40.68,78077.44,0.0,0.83734,8e-05,19.718]
[1777203479049,40.68,78076.53,0.0,0.83726,8e-05,19.72384]
[1777203484055,40.68,78076.46,0.0,0.83725,8e-05,19.72487]
[1777203490061,40.68,78078.48,0.0,0.83739,8e-05,19.7142]
[1777203495066,40.69,78078.31,0.0,0.83737,8e-05,19.71581]
[1777203500896,40.69,78078.13,0.0,0.83735,8e-05,19.71754]
[1777203506077,40.69,78078.33,0.0,0.83735,8e-05,19.71721]
[1777203512083,40.69,78078.8,0.0,0.8374,8e-05,19.71192]
[1777203517088,40.69,78079.36,0.0,0.83743,8e-05,19.70947]
[1777203522093,40.69,78081.8,0.0,0.83761,8e-05,19.69635]
[1777203527098,40.7,78084.5,0.0,0.8378,8e-05,19.68179]
[1777203532103,40.7,78086.35,0.0,0.83793,8e-05,19.67219]
[1777203537110,40.7,78086.41,0.0,0.83792,8e-05,19.67281]
[1777203542115,40.7,78085.13,0.0,0.83781,8e-05,19.68106]
[1777203547120,40.7,78083.32,0.0,0.83766,8e-05,19.69217]
[1777203551124,40.7,78078.15,0.0,0.83727,8e-05,19.72217]
[1777203556129,40.71,78075.87,0.0,0.83709,8e-05,19.7357]
[1777203561134,40.71,78072.77,0.0,0.83685,8e-05,19.75379]
[1777203566139,40.71,78072.78,0.0,0.83684,8e-05,19.75415]
[1777203571144,40.71,78072.41,0.0,0.83683,8e-05,19.75309]
[1777203577150,40.71,78073.08,0.0,0.83688,8e-05,19.74962]
[1777203582155,40.71,78071.78,0.0,0.83678,8e-05,19.75735]
[1777203587160,40.71,78071.83,0.0,0.83678,8e-05,19.75733]
[1777203592165,40.71,78071.51,0.0,0.83675,8e-05,19.7594]
[1777203597170,40.71,78071.36,0.0,0.83674,8e-05,19.76053]
[1777203602175,40.71,78071.28,0.0,0.83673,8e-05,19.76074]
[1777203607180,40.71,78071.55,0.0,0.83676,8e-05,19.75891]
[1777203612184,40.71,78071.61,0.0,0.83676,8e-05,19.75836]
[1777203617189,40.71,78072.28,0.0,0.83682,8e-05,19.75433]
[1777203623195,40.71,78072.65,0.0,0.83685,8e-05,19.75199]
[1777203629164,40.71,78072.14,0.0,0.83681,8e-05,19.75465]
[1777203638210,40.71,78071.95,0.0,0.83682,8e-05,19.75195]
[1777203644216,40.71,78071.9,0.0,0.83682,8e-05,19.752]
[1777203649221,40.71,78070.79,0.0,0.83674,8e-05,19.75809]
[1777203655227,40.71,78070.96,0.0,0.83676,8e-05,19.75685]
[1777203660232,40.71,78072.11,0.0,0.83685,8e-05,19.7501]
[1777203665237,40.71,78071.75,0.0,0.83682,8e-05,19.75199]
[1777203669241,40.71,78078.21,0.0,0.83731,8e-05,19.71519]
[1777203674246,40.71,78080.49,0.0,0.83747,8e-05,19.70289]
[1777203679251,40.71,78083.21,0.0,0.83768,8e-05,19.6876]
[1777203684256,40.71,78084.49,0.0,0.83777,8e-05,19.68058]
[1777203689261,40.71,78086.53,0.0,0.83791,8e-05,19.67019]
[1777203694266,40.71,78089.15,0.0,0.8381,8e-05,19.65374]
[1777203699271,40.72,78090.36,0.0,0.83818,8e-05,19.64754]
[1777203704276,40.72,78090.73,0.0,0.83821,8e-05,19.6458]
[1777203710282,40.72,78089.93,0.0,0.83814,8e-05,19.65073]
[1777203716288,40.72,78089.42,0.0,0.8381,8e-05,19.65416]
[1777203721293,40.72,78086.73,0.0,0.83788,8e-05,19.67043]
[1777203726298,40.72,78085.1,0.0,0.83775,8e-05,19.68055]
[1777203732532,40.73,78084.27,0.0,0.83768,8e-05,19.68622]
[1777203738309,40.73,78084.27,0.0,0.83766,8e-05,19.68718]
[1777203743314,40.73,78081.45,0.0,0.83744,8e-05,19.70394]
[1777203748319,40.73,78081.07,0.0,0.8374,8e-05,19.7068]
[1777203753324,40.73,78080.24,0.0,0.83735,8e-05,19.70874]
[1777203759330,40.73,78079.3,0.0,0.83728,8e-05,19.71477]
[1777203764335,40.73,78079.41,0.0,0.83728,8e-05,19.71479]
[1777203771159,40.74,78078.72,0.0,0.83721,8e-05,19.71939]
[1777203777348,40.74,78077.91,0.0,0.83714,8e-05,19.72468]
[1777203783354,40.74,78078.2,0.0,0.83716,8e-05,19.72367]
[1777203792363,40.74,78077.92,0.0,0.83713,8e-05,19.7262]
[1777203797368,40.74,78077.19,0.0,0.83706,8e-05,19.73089]
[1777203802373,40.74,78076.42,0.0,0.837,8e-05,19.73569]
[1777203808379,40.74,78076.07,0.0,0.83697,8e-05,19.7382]
[1777203813383,40.75,78072.95,0.0,0.83675,8e-05,19.75283]
[1777203818388,40.75,78074.07,0.0,0.83683,8e-05,19.7468]
[1777203823393,40.75,78073.23,0.0,0.83677,8e-05,19.75133]
[1777203828398,40.74,78072.76,0.0,0.83674,8e-05,19.75359]
[1777203834404,40.74,78077.32,0.0,0.83709,8e-05,19.72731]
[1777203839411,40.74,78076.51,0.0,0.83703,8e-05,19.73162]
[1777203844416,40.74,78076.02,0.0,0.837,8e-05,19.73416]
[1777203849421,40.74,78075.68,0.0,0.83697,8e-05,19.73578]
[1777203854426,40.74,78075.51,0.0,0.83696,8e-05,19.73648]
[1777203859431,40.74,78075.52,0.0,0.83697,8e-05,19.7361]
[1777203864435,40.74,78075.09,0.0,0.83694,8e-05,19.73825]
[1777203869440,40.74,78071.75,0.0,0.83669,8e-05,19.75691]
[1777203874445,40.74,78071.16,0.0,0.83668,8e-05,19.75636]
[1777203879450,40.74,78069.43,0.0,0.83655,8e-05,19.76574]
[1777203884455,40.74,78067.23,0.0,0.83639,8e-05,19.77771]
[1777203889460,40.73,78065.78,0.0,0.83629,8e-05,19.78536]
[1777203894465,40.73,78064.33,0.0,0.83619,8e-05,19.79299]
[1777203900471,40.73,78062.69,0.0,0.83607,8e-05,19.80145]
[1777203905476,40.73,78062.2,0.0,0.83604,8e-05,19.80355]
[1777203910480,40.73,78064.55,0.0,0.83623,8e-05,19.78952]
[1777203915485,40.73,78066.01,0.0,0.83635,8e-05,19.78062]
[1777203920490,40.73,78067.63,0.0,0.83647,8e-05,19.77127]
[1777203921491,40.73,78046.9,0.0,0.8349,8e-05,19.88896]
[1777203922492,40.73,78041.44,0.0,0.83449,8e-05,19.91983]
[1777203927497,40.72,78046.57,0.0,0.83489,8e-05,19.89002]
[1777203932502,40.72,78046.88,0.0,0.83494,8e-05,19.88426]
[1777203940416,40.72,78047.41,0.0,0.83499,8e-05,19.88042]
[1777203945451,40.72,78044.16,0.0,0.83475,8e-05,19.89832]
[1777203950485,40.72,78044.82,0.0,0.83481,8e-05,19.89393]
[1777203955521,40.72,78044.66,0.0,0.8348,8e-05,19.89425]
[1777203960533,40.72,78043.67,0.0,0.83474,8e-05,19.89927]
[1777203965538,40.71,78043.63,0.0,0.83474,8e-05,19.8989]
[1777203971544,40.71,78043.91,0.0,0.83477,8e-05,19.89662]
[1777203976549,40.71,78047.55,0.0,0.83506,8e-05,19.87527]
[1777203981555,40.71,78047.35,0.0,0.83505,8e-05,19.87594]
[1777203986560,40.71,78047.12,0.0,0.83504,8e-05,19.87682]
[1777203991567,40.71,78047.45,0.0,0.83509,8e-05,19.87105]
[1777203997815,40.71,78047.19,0.0,0.83508,8e-05,19.87197]
[1777204003579,40.71,78048.93,0.0,0.83521,8e-05,19.86156]
[1777204008584,40.71,78050.54,0.0,0.83534,8e-05,19.85208]
[1777204013589,40.7,78052.94,0.0,0.83553,8e-05,19.83816]
[1777204018594,40.7,78053.45,0.0,0.83557,8e-05,19.83507]
[1777204023599,40.7,78052.78,0.0,0.83552,8e-05,19.83867]
[1777204028604,40.7,78050.11,0.0,0.83532,8e-05,19.85361]
[1777204034610,40.7,78050.83,0.0,0.83538,8e-05,19.84918]
[1777204041617,40.7,78051.77,0.0,0.83546,8e-05,19.84349]
[1777204046622,40.7,78053.8,0.0,0.83561,8e-05,19.83171]
[1777204051627,40.7,78053.42,0.0,0.83561,8e-05,19.83027]
[1777204056632,40.7,78053.06,0.0,0.83558,8e-05,19.83222]
[1777204061637,40.7,78052.94,0.0,0.83557,8e-05,19.83276]
[1777204066642,40.7,78053.34,0.0,0.83561,8e-05,19.83028]
[1777204072648,40.7,78054.47,0.0,0.83569,8e-05,19.82365]
[1777204077653,40.7,78051.76,0.0,0.83549,8e-05,19.83895]
[1777204082658,40.7,78052.01,0.0,0.83551,8e-05,19.8373]
[1777204087662,40.7,78055.18,0.0,0.83575,8e-05,19.8192]
[1777204093668,40.7,78055.37,0.0,0.83577,8e-05,19.818]
[1777204098673,40.7,78054.69,0.0,0.83572,8e-05,19.82175]
[1777204103678,40.7,78055.2,0.0,0.83576,8e-05,19.81876]
[1777204107682,40.7,78060.27,0.0,0.83614,8e-05,19.78997]
[1777204113643,40.7,78062.69,0.0,0.83635,8e-05,19.77296]
[1777204119694,40.7,78064.25,0.0,0.83646,8e-05,19.76439]
[1777204124699,40.7,78071.12,0.0,0.83698,8e-05,19.7251]
[1777204130705,40.7,78075.49,0.0,0.83731,8e-05,19.70033]
[1777204135710,40.7,78079.04,0.0,0.83757,8e-05,19.68091]
[1777204140715,40.7,78081.16,0.0,0.83772,8e-05,19.66977]
[1777204143718,40.7,78089.07,0.0,0.8383,8e-05,19.62537]
[1777204148723,40.71,78090.69,0.0,0.83842,8e-05,19.61657]
[1777204154729,40.71,78091.56,0.0,0.83848,8e-05,19.61187]
[1777204159735,40.71,78093.01,0.0,0.83859,8e-05,19.60369]
[1777204164740,40.71,78093.02,0.0,0.83859,8e-05,19.60363]
[1777204169745,40.71,78095.22,0.0,0.83874,7e-05,19.59231]
[1777204174750,40.71,78095.33,0.0,0.83876,7e-05,19.58891]
[1777204179755,40.71,78096.16,0.0,0.83881,7e-05,19.58537]
[1777204184760,40.71,78096.19,0.0,0.83881,7e-05,19.58534]
[1777204189765,40.71,78096.74,0.0,0.83885,7e-05,19.58237]
[1777204194770,40.71,78096.85,0.0,0.83885,7e-05,19.58195]
[1777204200776,40.71,78098.21,0.0,0.83895,7e-05,19.57468]
[1777204204780,40.72,78106.21,0.0,0.83949,7e-05,19.53381]
[1777204209785,40.76,78109.5,0.0,0.83955,7e-05,19.53024]
[1777204214790,40.76,78108.25,0.0,0.83943,7e-05,19.53879]
[1777204220796,40.76,78107.38,0.0,0.83936,7e-05,19.54469]
[1777204225801,40.77,78106.8,0.0,0.8393,7e-05,19.54873]
[1777204230806,40.77,78106.42,0.0,0.83927,7e-05,19.55159]
[1777204236812,40.77,78105.95,0.0,0.83924,7e-05,19.55171]
[1777204241817,40.77,78105.93,0.0,0.83923,7e-05,19.55252]
[1777204246822,40.77,78105.64,0.0,0.8392,7e-05,19.55501]
[1777204252829,40.77,78105.36,0.0,0.83917,7e-05,19.55743]
[1777204258835,40.78,78105.44,0.0,0.83916,7e-05,19.55805]
[1777204263840,40.78,78104.97,0.0,0.83911,7e-05,19.56201]
[1777204269846,40.78,78105.21,0.0,0.8391,7e-05,19.56251]
[1777204274851,40.79,78105.01,0.0,0.83907,7e-05,19.56515]
[1777204280857,40.79,78107.48,0.0,0.83924,7e-05,19.55184]
[1777204286863,40.79,78106.35,0.0,0.83916,7e-05,19.55845]
[1777204291868,40.79,78109.35,0.0,0.8394,7e-05,19.53814]
[1777204296873,40.8,78114.11,0.0,0.83969,7e-05,19.51607]
[1777204301878,40.81,78119.98,0.0,0.84007,7e-05,19.48795]
[1777204306883,40.82,78121.36,0.0,0.84014,7e-05,19.48211]
[1777204311888,40.82,78122.6,0.0,0.84021,7e-05,19.47677]
[1777204318895,40.82,78119.58,0.0,0.83998,7e-05,19.49495]
[1777204323900,40.82,78118.83,0.0,0.83992,7e-05,19.49927]
[1777204328905,40.82,78118.64,0.0,0.8399,7e-05,19.50042]
[1777204334911,40.82,78117.53,0.0,0.83982,7e-05,19.50674]
[1777204340917,40.82,78116.64,0.0,0.83976,7e-05,19.51177]
[1777204345923,40.82,78116.0,0.0,0.83971,7e-05,19.51538]
[1777204350928,40.82,78114.46,0.0,0.83959,7e-05,19.524]
[1777204355933,40.82,78113.69,0.0,0.83956,7e-05,19.52482]
[1777204360938,40.82,78112.81,0.0,0.8395,7e-05,19.52965]
[1777204365943,40.82,78110.83,0.0,0.83935,7e-05,19.54063]
[1777204370948,40.82,78110.57,0.0,0.83934,7e-05,19.5419]
[1777204375953,40.82,78111.96,0.0,0.83944,7e-05,19.53379]
[1777204380958,40.82,78112.33,0.0,0.83947,7e-05,19.53155]
[1777204385963,40.82,78112.29,0.0,0.83947,7e-05,19.53159]
[1777204390968,40.82,78113.04,0.0,0.83953,7e-05,19.52721]
[1777204395973,40.82,78113.04,0.0,0.83953,7e-05,19.52707]
[1777204400978,40.82,78113.1,0.0,0.83954,7e-05,19.52657]
[1777204402980,40.82,78107.07,0.0,0.83909,7e-05,19.56072]
[1777204407985,40.82,78103.08,0.0,0.83879,7e-05,19.58291]
[1777204412990,40.82,78103.35,0.0,0.83884,7e-05,19.57742]
[1777204417995,40.81,78103.2,0.0,0.83884,7e-05,19.57776]
[1777204423000,40.81,78105.58,0.0,0.83902,7e-05,19.56391]
[1777204428005,40.81,78106.26,0.0,0.83907,7e-05,19.5601]
[1777204433010,40.81,78108.85,0.0,0.83926,7e-05,19.54551]
[1777204438015,40.81,78109.71,0.0,0.83932,7e-05,19.54079]
[1777204444021,40.82,78110.16,0.0,0.83935,7e-05,19.53848]
[1777204450027,40.82,78110.66,0.0,0.83939,7e-05,19.5359]
[1777204455032,40.82,78110.9,0.0,0.8394,7e-05,19.53476]
[1777204463041,40.82,78111.22,0.0,0.83942,7e-05,19.53334]
[1777204469047,40.82,78112.72,0.0,0.83953,7e-05,19.52509]
[1777204474052,40.82,78111.82,0.0,0.83948,7e-05,19.52702]
[1777204479057,40.82,78111.5,0.0,0.83945,7e-05,19.52911]
[1777204484062,40.82,78111.39,0.0,0.83944,7e-05,19.53001]
[1777204490069,40.82,78110.07,0.0,0.83934,7e-05,19.53776]
[1777204495074,40.82,78110.4,0.0,0.83936,7e-05,19.53606]
[1777204500079,40.82,78110.45,0.0,0.83936,7e-05,19.53598]
[1777204505084,40.82,78110.67,0.0,0.83938,7e-05,19.53496]
[1777204511090,40.82,78110.75,0.0,0.83938,7e-05,19.53473]
[1777204516095,40.82,78110.52,0.0,0.83936,7e-05,19.53624]
[1777204521100,40.82,78110.65,0.0,0.83937,7e-05,19.53573]
[1777204526104,40.82,78110.71,0.0,0.83937,7e-05,19.53556]
[1777204531176,40.82,78110.79,0.0,0.8394,7e-05,19.53188]
[1777204537182,40.82,78110.85,0.0,0.8394,7e-05,19.53182]
[1777204542187,40.83,78111.02,0.0,0.83941,7e-05,19.53115]
[1777204547192,40.83,78111.25,0.0,0.83942,7e-05,19.5301]
[1777204552197,40.83,78111.0,0.0,0.8394,7e-05,19.53175]
[1777204558203,40.83,78111.92,0.0,0.83946,7e-05,19.52679]
[1777204561206,40.83,78117.98,0.0,0.8399,7e-05,19.49315]
[1777204566211,40.83,78122.26,0.0,0.84021,7e-05,19.47014]
[1777204571216,40.83,78122.57,0.0,0.84023,7e-05,19.46858]
[1777204576221,40.83,78126.39,0.0,0.84051,7e-05,19.44716]
[1777204581226,40.83,78125.33,0.0,0.84042,7e-05,19.45359]
[1777204584229,40.83,78120.32,0.0,0.84005,7e-05,19.48222]
[1777204589234,40.83,78120.38,0.0,0.84005,7e-05,19.48236]
[1777204594239,40.84,78120.7,0.0,0.84009,7e-05,19.4777]
[1777204599244,40.84,78119.73,0.0,0.84001,7e-05,19.48343]
[1777204605250,40.84,78119.78,0.0,0.84001,7e-05,19.48324]
[1777204608253,40.84,78114.26,0.0,0.8396,7e-05,19.51458]
[1777204613258,40.84,78112.17,0.0,0.83945,7e-05,19.52628]
[1777204618263,40.84,78112.42,0.0,0.83947,7e-05,19.52472]
[1777204623268,40.84,78112.33,0.0,0.83946,7e-05,19.52503]
[1777204628273,40.84,78112.38,0.0,0.83947,7e-05,19.52461]
[1777204634277,40.83,78112.7,0.0,0.8395,7e-05,19.5226]
[1777204639284,40.83,78111.86,0.0,0.83944,7e-05,19.52714]
[1777204644289,40.83,78110.66,0.0,0.83935,7e-05,19.53375]
[1777204649294,40.83,78110.99,0.0,0.83938,7e-05,19.53165]
[1777204655300,40.83,78111.92,0.0,0.83947,7e-05,19.52272]
[1777204661306,40.83,78112.4,0.0,0.83951,7e-05,19.51981]
[1777204666311,40.83,78112.26,0.0,0.8395,7e-05,19.5205]
[1777204671316,40.83,78112.23,0.0,0.83949,7e-05,19.52083]
[1777204676321,40.83,78112.48,0.0,0.83951,7e-05,19.51927]
[1777204681325,40.83,78112.63,0.0,0.83953,7e-05,19.51826]
[1777204686330,40.83,78112.91,0.0,0.83955,7e-05,19.51651]
[1777204691335,40.83,78113.2,0.0,0.83957,7e-05,19.51478]
[1777204696340,40.83,78113.63,0.0,0.8396,7e-05,19.51255]
[1777204702346,40.83,78113.72,0.0,0.8396,7e-05,19.51248]
[1777204707351,40.83,78113.72,0.0,0.8396,7e-05,19.51277]
[1777204712356,40.83,78113.22,0.0,0.83958,7e-05,19.51251]
[1777204717361,40.84,78113.94,0.0,0.83963,7e-05,19.50876]
[1777204722366,40.84,78113.42,0.0,0.83959,7e-05,19.51199]
[1777204727371,40.84,78113.41,0.0,0.83958,7e-05,19.51239]
[1777204732376,40.84,78113.51,0.0,0.83959,7e-05,19.51213]
[1777204737381,40.84,78113.64,0.0,0.83959,7e-05,19.51173]
[1777204742386,40.84,78114.03,0.0,0.83962,7e-05,19.50983]
[1777204748392,40.84,78113.74,0.0,0.83959,7e-05,19.51186]
[1777204753397,40.84,78113.58,0.0,0.83957,7e-05,19.51307]
[1777204758402,40.84,78113.46,0.0,0.83956,7e-05,19.51405]
[1777204764408,40.84,78113.3,0.0,0.83954,7e-05,19.51531]
[1777204769412,40.84,78111.07,0.0,0.83938,7e-05,19.5282]
[1777204774417,40.84,78109.63,0.0,0.83929,7e-05,19.5331]
[1777204779422,40.84,78108.93,0.0,0.83923,7e-05,19.53721]
[1777204785428,40.84,78107.22,0.0,0.8391,7e-05,19.54708]
[1777204791378,40.84,78102.96,0.0,0.83879,7e-05,19.57116]
[1777204796414,40.84,78102.5,0.0,0.83875,7e-05,19.57364]
[1777204802445,40.84,78100.64,0.0,0.83862,7e-05,19.58398]
[1777204807450,40.84,78100.73,0.0,0.83862,7e-05,19.58336]
[1777204811454,40.84,78079.66,0.0,0.83704,8e-05,19.70303]
[1777204816554,40.85,78083.72,0.0,0.83733,8e-05,19.68143]
[1777204823604,40.85,78086.92,0.0,0.83755,8e-05,19.66512]
[1777204828639,40.85,78092.68,0.0,0.83798,8e-05,19.6326]
[1777204833673,40.85,78094.24,0.0,0.83811,8e-05,19.6205]
[1777204840310,40.85,78089.44,0.0,0.83775,8e-05,19.64793]
[1777204845757,40.85,78088.25,0.0,0.83766,8e-05,19.6548]
[1777204852807,40.85,78087.08,0.0,0.83757,8e-05,19.66158]
[1777204857843,40.85,78086.21,0.0,0.8375,8e-05,19.66657]
[1777204863885,40.85,78084.8,0.0,0.83738,8e-05,19.67608]
[1777204869926,40.86,78083.94,0.0,0.83731,8e-05,19.68109]
[1777204874963,40.86,78082.01,0.0,0.83716,8e-05,19.6927]
[1777204879998,40.86,78080.86,0.0,0.83707,8e-05,19.69931]
[1777204885033,40.86,78080.26,0.0,0.83702,8e-05,19.70279]
[1777204890069,40.86,78079.68,0.0,0.83698,8e-05,19.70616]
[1777204899135,40.86,78079.58,0.0,0.83699,8e-05,19.70347]
[1777204904171,40.85,78078.18,0.0,0.8369,8e-05,19.71019]
[1777204909207,40.85,78076.43,0.0,0.83678,8e-05,19.71911]
[1777204912232,40.85,78069.96,0.0,0.8363,8e-05,19.75534]
[1777204917267,40.85,78070.47,0.0,0.83635,8e-05,19.75147]
[1777204922302,40.85,78070.89,0.0,0.8364,8e-05,19.74739]
[1777204927339,40.84,78071.91,0.0,0.8365,8e-05,19.7402]
[1777204932373,40.84,78067.22,0.0,0.83616,8e-05,19.76552]
[1777204935393,40.84,78062.13,0.0,0.83578,8e-05,19.79389]
[1777204940429,40.84,78062.47,0.0,0.83582,8e-05,19.79088]
[1777204945463,40.83,78061.8,0.0,0.83578,8e-05,19.7934]
[1777204950499,40.83,78063.16,0.0,0.83593,8e-05,19.78209]
[1777204955535,40.8,78061.28,0.0,0.83596,8e-05,19.77774]
[1777204960570,40.79,78061.03,0.0,0.83598,8e-05,19.77628]
[1777204965605,40.79,78061.73,0.0,0.83604,8e-05,19.77131]
[1777204967619,40.79,78056.21,0.0,0.83563,8e-05,19.80237]
[1777204973665,40.79,78056.06,0.0,0.83563,8e-05,19.8025]
[1777204978701,40.79,78054.69,0.0,0.83553,8e-05,19.8095]
[1777204983735,40.78,78054.37,0.0,0.83552,8e-05,19.81055]
[1777204988772,40.78,78055.22,0.0,0.83559,8e-05,19.80498]
[1777204993806,40.78,78056.75,0.0,0.83572,8e-05,19.79563]
[1777205001445,40.78,78056.05,0.0,0.83568,8e-05,19.79861]
[1777205006896,40.78,78055.93,0.0,0.83568,8e-05,19.79844]
[1777205011932,40.78,78056.04,0.0,0.83572,8e-05,19.79367]
[1777205017974,40.77,78055.52,0.0,0.83569,8e-05,19.79581]
[1777205023009,40.77,78052.52,0.0,0.83547,8e-05,19.81174]
[1777205030058,40.77,78052.38,0.0,0.83548,8e-05,19.81095]
[1777205035092,40.77,78054.93,0.0,0.83569,8e-05,19.79569]
[1777205040134,40.76,78054.58,0.0,0.83567,8e-05,19.79696]
[1777205045165,40.76,78054.66,0.0,0.83568,8e-05,19.79583]
[1777205051208,40.76,78056.8,0.0,0.83586,8e-05,19.78293]
[1777205056242,40.76,78056.76,0.0,0.83586,8e-05,19.78263]
[1777205061278,40.76,78053.29,0.0,0.8356,8e-05,19.80181]
[1777205066312,40.76,78053.22,0.0,0.83561,8e-05,19.80159]
[1777205071348,40.76,78053.66,0.0,0.83567,8e-05,19.79505]
[1777205076383,40.75,78052.33,0.0,0.83557,8e-05,19.80199]
[1777205081417,40.75,78050.6,0.0,0.83545,8e-05,19.81118]
[1777205086452,40.75,78046.03,0.0,0.83511,8e-05,19.83646]
[1777205091487,40.75,78041.98,0.0,0.83481,8e-05,19.8587]
[1777205096523,40.75,78041.94,0.0,0.83482,8e-05,19.85811]
[1777205101557,40.75,78038.09,0.0,0.83454,8e-05,19.87907]
[1777205106593,40.74,78036.61,0.0,0.83444,8e-05,19.88646]
[1777205109613,40.74,78042.5,0.0,0.83489,8e-05,19.8527]
[1777205119684,40.75,78042.75,0.0,0.8349,8e-05,19.85247]
[1777205129757,40.75,78043.12,0.0,0.83492,8e-05,19.85045]
[1777205135795,40.74,78042.48,0.0,0.8349,8e-05,19.85024]
[1777205141837,40.74,78042.54,0.0,0.83491,8e-05,19.84942]
[1777205149895,40.74,78042.54,0.0,0.83492,8e-05,19.84888]
[1777205154928,40.74,78046.34,0.0,0.83521,8e-05,19.82695]
[1777205162577,40.74,78047.63,0.0,0.83532,8e-05,19.81913]
[1777205168024,40.74,78047.48,0.0,0.83531,8e-05,19.81955]
[1777205176079,40.74,78045.26,0.0,0.83515,8e-05,19.83157]
[1777205181114,40.74,78043.78,0.0,0.83504,8e-05,19.83961]
[1777205188162,40.74,78043.55,0.0,0.83503,8e-05,19.8404]
[1777205193199,40.74,78046.05,0.0,0.83525,8e-05,19.8224]
[1777205198233,40.74,78045.21,0.0,0.83518,8e-05,19.82699]
[1777205203268,40.73,78045.2,0.0,0.83519,8e-05,19.82693]
[1777205210318,40.73,78043.94,0.0,0.83509,8e-05,19.83394]
[1777205215353,40.73,78046.92,0.0,0.83532,8e-05,19.81688]
[1777205222402,40.73,78048.15,0.0,0.83542,8e-05,19.80977]
[1777205227436,40.73,78049.0,0.0,0.83548,8e-05,19.80485]
[1777205232473,40.73,78047.31,0.0,0.83535,8e-05,19.81435]
[1777205238514,40.73,78048.15,0.0,0.83542,8e-05,19.80946]
[1777205243550,40.73,78050.89,0.0,0.83563,8e-05,19.79388]
[1777205248586,40.73,78051.23,0.0,0.83565,8e-05,19.79196]
[1777205253620,40.73,78051.74,0.0,0.83571,8e-05,19.78564]
[1777205258654,40.73,78051.41,0.0,0.83569,8e-05,19.78751]
[1777205263690,40.73,78048.18,0.0,0.83544,8e-05,19.80576]
[1777205268726,40.73,78049.37,0.0,0.83554,8e-05,19.79881]
[1777205273761,40.73,78045.68,0.0,0.83526,8e-05,19.81953]
[1777205281816,40.73,78047.93,0.0,0.83544,8e-05,19.8062]
[1777205293904,40.73,78050.62,0.0,0.83565,8e-05,19.79008]
[1777205298939,40.73,78050.8,0.0,0.83567,8e-05,19.7887]
[1777205303974,40.73,78053.32,0.0,0.83587,8e-05,19.77401]
[1777205311023,40.73,78053.57,0.0,0.83591,8e-05,19.76856]
[1777205317065,40.73,78052.16,0.0,0.83581,8e-05,19.7761]
[1777205322100,40.72,78050.73,0.0,0.83571,8e-05,19.78376]
[1777205327135,40.72,78047.44,0.0,0.83547,8e-05,19.80189]
[1777205332170,40.72,78044.18,0.0,0.83523,8e-05,19.81966]
[1777205337205,40.72,78043.16,0.0,0.83516,8e-05,19.82468]
[1777205342241,40.72,78040.23,0.0,0.83495,8e-05,19.8405]
[1777205348283,40.71,78038.98,0.0,0.83487,8e-05,19.84653]
[1777205353908,40.71,78039.78,0.0,0.83494,8e-05,19.84109]
[1777205360367,40.71,78040.57,0.0,0.83502,8e-05,19.83541]
[1777205365403,40.71,78041.18,0.0,0.83507,8e-05,19.83113]
[1777205373458,40.71,78041.39,0.0,0.83513,8e-05,19.82522]
[1777205378493,40.7,78042.96,0.0,0.83526,8e-05,19.81555]
[1777205383529,40.7,78042.8,0.0,0.83525,8e-05,19.81573]
[1777205388563,40.7,78042.97,0.0,0.83527,8e-05,19.81405]
[1777205394190,40.7,78042.72,0.0,0.83527,8e-05,19.81461]
[1777205399641,40.7,78042.54,0.0,0.83526,8e-05,19.81493]
[1777205406690,40.69,78042.48,0.0,0.83527,8e-05,19.81427]
[1777205414330,40.69,78043.1,0.0,0.83533,8e-05,19.80963]
[1777205419783,40.69,78041.78,0.0,0.83524,8e-05,19.81644]
[1777205425824,40.69,78040.93,0.0,0.83519,8e-05,19.82045]
[1777205430858,40.69,78040.04,0.0,0.83513,8e-05,19.82483]
[1777205438922,40.68,78039.78,0.0,0.83514,8e-05,19.82179]
[1777205444541,40.68,78038.21,0.0,0.83503,8e-05,19.82992]
[1777205449992,40.68,78038.21,0.0,0.83504,8e-05,19.82927]
[1777205456035,40.68,78036.92,0.0,0.83495,8e-05,19.83583]
[1777205461078,40.68,78034.55,0.0,0.83478,8e-05,19.84866]
[1777205465113,40.68,78031.0,0.0,0.83451,8e-05,19.86874]
[1777205470147,40.68,78031.67,0.0,0.83456,8e-05,19.86487]
[1777205473166,40.68,78025.8,0.0,0.83411,8e-05,19.89801]
[1777205476186,40.68,78019.27,0.0,0.83362,8e-05,19.93495]
[1777205477196,40.68,78018.72,0.0,0.83358,8e-05,19.93794]
[1777205482229,40.67,78020.31,0.0,0.83371,8e-05,19.92802]
[1777205489278,40.67,78021.88,0.0,0.83384,8e-05,19.91799]
[1777205494890,40.67,78022.66,0.0,0.83394,8e-05,19.90931]
[1777205496327,40.67,78015.12,0.0,0.83336,8e-05,19.95179]
[1777205498341,40.67,78010.05,0.0,0.83298,8e-05,19.9801]
[1777205503376,40.67,78014.75,0.0,0.83336,8e-05,19.95211]
[1777205508410,40.66,78017.66,0.0,0.8336,8e-05,19.93433]
[1777205513445,40.66,78017.22,0.0,0.83358,8e-05,19.93565]
[1777205518482,40.66,78016.28,0.0,0.83352,8e-05,19.93981]
[1777205523516,40.65,78014.98,0.0,0.83344,8e-05,19.94602]
[1777205528550,40.65,78014.32,0.0,0.8334,8e-05,19.94857]
[1777205533586,40.65,78013.53,0.0,0.83336,8e-05,19.95185]
[1777205538621,40.65,78012.86,0.0,0.83332,8e-05,19.95456]
[1777205543656,40.64,78012.57,0.0,0.8333,8e-05,19.9556]
[1777205551713,40.64,78013.75,0.0,0.83343,8e-05,19.9445]
[1777205556747,40.64,78013.17,0.0,0.83339,8e-05,19.94723]
[1777205561782,40.64,78012.73,0.0,0.83336,8e-05,19.94916]
[1777205567824,40.64,78010.87,0.0,0.83323,8e-05,19.95897]
[1777205572860,40.64,78010.11,0.0,0.83318,8e-05,19.96262]
[1777205578902,40.63,78009.15,0.0,0.83312,8e-05,19.96724]
[1777205583938,40.63,78006.21,0.0,0.8329,8e-05,19.98323]
[1777205585951,40.63,78001.12,0.0,0.83251,8e-05,20.01187]
[1777205590986,40.63,77996.64,0.0,0.83218,8e-05,20.03639]
[1777205596022,40.63,77998.07,0.0,0.8323,8e-05,20.02726]
[1777205600050,40.63,77993.02,0.0,0.83192,8e-05,20.05518]
[1777205605085,40.62,77992.16,0.0,0.83187,8e-05,20.05903]
[1777205608108,40.62,77987.08,0.0,0.83148,8e-05,20.08731]
[1777205613141,40.62,77984.1,0.0,0.83128,8e-05,20.10007]
[1777205618178,40.62,77982.33,0.0,0.83115,8e-05,20.11013]
[1777205623213,40.62,77977.42,0.0,0.83076,8e-05,20.13799]
[1777205628250,40.62,77972.98,0.0,0.83042,8e-05,20.163]
[1777205633285,40.62,77973.71,0.0,0.83048,8e-05,20.15856]
[1777205637315,40.62,77968.47,0.0,0.83008,8e-05,20.18806]
[1777205642349,40.62,77967.94,0.0,0.83004,8e-05,20.19075]
[1777205650404,40.62,77966.79,0.0,0.82996,8e-05,20.19678]
[1777205656023,40.62,77961.61,0.0,0.82956,8e-05,20.22583]
[1777205661481,40.61,77962.37,0.0,0.82962,8e-05,20.22101]
[1777205666518,40.61,77964.31,0.0,0.82978,8e-05,20.20966]
[1777205671552,40.61,77963.29,0.0,0.82973,8e-05,20.21172]
[1777205676587,40.61,77962.05,0.0,0.82963,8e-05,20.21847]
[1777205681622,40.61,77961.68,0.0,0.82961,8e-05,20.22026]
[1777205686657,40.61,77961.99,0.0,0.82964,8e-05,20.21822]
[1777205691693,40.61,77962.17,0.0,0.82965,8e-05,20.21696]
[1777205696727,40.61,77961.82,0.0,0.82963,8e-05,20.21872]
[1777205701763,40.61,77961.5,0.0,0.82961,8e-05,20.22033]
[1777205706797,40.61,77961.03,0.0,0.82957,8e-05,20.22279]
[1777205711832,40.61,77960.5,0.0,0.82953,8e-05,20.22558]
[1777205716868,40.61,77963.09,0.0,0.82974,8e-05,20.21067]
[1777205721902,40.61,77962.19,0.0,0.82967,8e-05,20.21567]
[1777205726938,40.61,77960.24,0.0,0.82952,8e-05,20.2266]
[1777205731972,40.61,77959.1,0.0,0.82945,8e-05,20.22943]
[1777205737008,40.61,77955.03,0.0,0.82914,8e-05,20.25228]
[1777205742042,40.61,77955.81,0.0,0.8292,8e-05,20.2475]
[1777205747080,40.6,77951.15,0.0,0.82884,8e-05,20.27364]
[1777205752115,40.6,77948.0,0.0,0.8286,8e-05,20.29099]
[1777205757150,40.6,77950.22,0.0,0.82879,8e-05,20.27773]
[1777205762186,40.6,77951.39,0.0,0.82889,8e-05,20.27046]
[1777205767221,40.6,77951.99,0.0,0.82894,8e-05,20.2664]
[1777205772256,40.6,77951.76,0.0,0.82893,8e-05,20.26702]
[1777205777291,40.6,77952.36,0.0,0.82899,8e-05,20.26288]
[1777205782325,40.59,77958.29,0.0,0.82946,8e-05,20.2286]
[1777205784340,40.59,77961.85,0.0,0.82974,8e-05,20.20816]
[1777205789379,40.59,77964.76,0.0,0.82997,8e-05,20.19128]
[1777205794410,40.59,77963.27,0.0,0.82988,8e-05,20.19605]
[1777205799445,40.59,77962.87,0.0,0.82985,8e-05,20.19806]
[1777205804480,40.59,77962.79,0.0,0.82985,8e-05,20.19824]
[1777205809514,40.59,77961.65,0.0,0.82977,8e-05,20.20438]
[1777205814550,40.59,77958.68,0.0,0.82954,8e-05,20.22088]
[1777205819585,40.59,77960.13,0.0,0.82966,8e-05,20.21223]
[1777205824621,40.59,77963.54,0.0,0.82993,8e-05,20.19265]
[1777205827215,40.59,77970.79,0.0,0.83049,8e-05,20.15138]
[1777205832677,40.59,77968.89,0.0,0.83034,8e-05,20.16233]
[1777205837711,40.59,77965.11,0.0,0.83005,8e-05,20.18379]
[1777205842747,40.59,77960.51,0.0,0.82969,8e-05,20.20983]
[1777205847781,40.59,77960.53,0.0,0.8297,8e-05,20.20946]
[1777205852817,40.59,77960.89,0.0,0.82975,8e-05,20.20372]
[1777205857851,40.59,77960.76,0.0,0.82974,8e-05,20.20422]
[1777205862886,40.59,77959.17,0.0,0.82962,8e-05,20.21297]
[1777205868929,40.58,77959.86,0.0,0.82968,8e-05,20.20867]
[1777205876985,40.58,77963.61,0.0,0.82998,8e-05,20.18695]
[1777205883028,40.58,77962.52,0.0,0.8299,8e-05,20.19288]
[1777205888062,40.58,77962.38,0.0,0.82989,8e-05,20.19342]
[1777205893097,40.58,77962.12,0.0,0.82987,8e-05,20.19463]
[1777205898131,40.58,77962.01,0.0,0.82987,8e-05,20.19497]
[1777205903167,40.58,77961.99,0.0,0.82987,8e-05,20.19479]
[1777205909208,40.58,77961.98,0.0,0.82987,8e-05,20.19448]
[1777205914243,40.58,77968.22,0.0,0.83039,8e-05,20.15524]
[1777205919279,40.58,77970.03,0.0,0.83053,8e-05,20.14483]
[1777205924315,40.58,77971.94,0.0,0.83068,8e-05,20.13381]
[1777205929349,40.58,77971.43,0.0,0.83064,8e-05,20.13657]
[1777205934385,40.58,77971.93,0.0,0.83068,8e-05,20.13356]
[1777205942440,40.58,77971.52,0.0,0.83065,8e-05,20.13571]
[1777205947476,40.58,77971.28,0.0,0.83064,8e-05,20.13697]
[1777205952511,40.58,77970.38,0.0,0.83057,8e-05,20.14199]
[1777205958552,40.58,77970.47,0.0,0.83058,8e-05,20.14136]
[1777205963587,40.58,77969.36,0.0,0.83049,8e-05,20.14757]
[1777205968622,40.58,77969.25,0.0,0.83048,8e-05,20.14807]
[1777205973658,40.58,77969.14,0.0,0.8305,8e-05,20.14513]
[1777205981713,40.58,77969.63,0.0,0.83054,8e-05,20.14222]
[1777205986750,40.58,77969.62,0.0,0.83054,8e-05,20.14221]
[1777205994805,40.58,77969.65,0.0,0.83054,8e-05,20.14193]
[1777205999840,40.58,77970.61,0.0,0.83062,8e-05,20.13645]
[1777206008479,40.57,77970.28,0.0,0.83059,8e-05,20.13829]
[1777206013938,40.57,77969.0,0.0,0.83049,8e-05,20.14553]
[1777206018973,40.57,77969.11,0.0,0.8305,8e-05,20.14485]
[1777206024009,40.57,77969.04,0.0,0.8305,8e-05,20.1452]
[1777206029042,40.57,77969.07,0.0,0.8305,8e-05,20.14496]
[1777206030051,40.57,77979.49,0.0,0.83131,8e-05,20.0856]
[1777206031061,40.57,77978.79,0.0,0.83128,8e-05,20.08623]
[1777206036092,40.58,77978.24,0.0,0.83123,8e-05,20.08969]
[1777206041127,40.58,77976.84,0.0,0.83112,8e-05,20.09801]
[1777206046162,40.58,77973.14,0.0,0.83083,8e-05,20.11939]
[1777206051201,40.58,77972.39,0.0,0.83076,8e-05,20.12386]
[1777206056231,40.58,77971.92,0.0,0.83073,8e-05,20.12672]
[1777206061267,40.58,77971.72,0.0,0.83071,8e-05,20.12804]
[1777206066302,40.58,77971.13,0.0,0.83066,8e-05,20.13157]
[1777206074358,40.58,77970.33,0.0,0.83059,8e-05,20.13634]
[1777206080400,40.58,77970.29,0.0,0.83059,8e-05,20.13674]
[1777206086443,40.58,77969.99,0.0,0.83056,8e-05,20.1386]
[1777206091477,40.58,77966.92,0.0,0.83034,8e-05,20.15268]
[1777206096513,40.58,77966.95,0.0,0.83035,8e-05,20.15252]
[1777206101548,40.58,77970.96,0.0,0.83066,8e-05,20.12974]
[1777206106583,40.58,77970.7,0.0,0.83064,8e-05,20.13138]
[1777206111620,40.58,77975.36,0.0,0.831,8e-05,20.10504]
[1777206113632,40.58,77982.02,0.0,0.83152,8e-05,20.06693]
[1777206118668,40.58,77982.84,0.0,0.83158,8e-05,20.06203]
[1777206123701,40.58,77988.11,0.0,0.83199,8e-05,20.03204]
[1777206128737,40.58,77990.88,0.0,0.83219,8e-05,20.01766]
[1777206129744,40.58,78003.24,0.0,0.83314,8e-05,19.94756]
[1777206130750,40.58,78001.75,0.0,0.83302,8e-05,19.95632]
[1777206135786,40.59,78002.39,0.0,0.83307,8e-05,19.95302]
[1777206140822,40.59,78002.35,0.0,0.83306,8e-05,19.95361]
[1777206145856,40.59,78004.05,0.0,0.83318,8e-05,19.94449]
[1777206150891,40.59,78003.65,0.0,0.83314,8e-05,19.94746]
[1777206155927,40.59,78003.22,0.0,0.83313,8e-05,19.94693]
[1777206161968,40.59,78004.17,0.0,0.83319,8e-05,19.94245]
[1777206168012,40.59,78003.95,0.0,0.83316,8e-05,19.94452]
[1777206173046,40.6,78003.19,0.0,0.83309,8e-05,19.9495]
[1777206179682,40.6,78002.21,0.0,0.83301,8e-05,19.95562]
[1777206187145,40.6,78002.13,0.0,0.833,8e-05,19.95677]
[1777206192179,40.6,78003.58,0.0,0.8331,8e-05,19.94896]
[1777206197215,40.6,78002.97,0.0,0.83305,8e-05,19.95291]
[1777206202250,40.6,78003.5,0.0,0.83308,8e-05,19.95034]
[1777206209893,40.6,78004.32,0.0,0.83314,8e-05,19.94635]
[1777206215340,40.61,78004.24,0.0,0.83314,8e-05,19.94432]
[1777206220375,40.61,78004.01,0.0,0.83311,8e-05,19.9463]
[1777206225410,40.61,77996.96,0.0,0.83256,8e-05,19.98709]
[1777206230446,40.61,77997.18,0.0,0.83258,8e-05,19.98603]
[1777206235481,40.61,77998.2,0.0,0.83265,8e-05,19.98037]
[1777206240517,40.61,77998.32,0.0,0.83266,8e-05,19.98004]
[1777206245553,40.61,77997.36,0.0,0.83258,8e-05,19.98587]
[1777206250590,40.61,77997.33,0.0,0.83257,8e-05,19.98639]
[1777206255625,40.61,77997.14,0.0,0.83255,8e-05,19.98777]
[1777206260660,40.61,77997.0,0.0,0.83254,8e-05,19.98867]
[1777206265696,40.61,77997.44,0.0,0.83257,8e-05,19.98629]
[1777206270736,40.61,77993.15,0.0,0.83224,8e-05,20.01071]
[1777206276782,40.61,77992.48,0.0,0.83221,8e-05,20.01088]
[1777206281817,40.61,77993.64,0.0,0.8323,8e-05,20.00414]
[1777206289873,40.61,77995.32,0.0,0.83244,8e-05,19.99447]
[1777206294909,40.61,77996.26,0.0,0.83251,8e-05,19.9891]
[1777206299944,40.61,77994.28,0.0,0.83235,8e-05,20.00043]
[1777206304989,40.61,77995.33,0.0,0.83243,8e-05,19.99479]
[1777206310593,40.61,77997.27,0.0,0.83258,8e-05,19.98398]
[1777206316067,40.61,77997.73,0.0,0.83261,8e-05,19.98143]
[1777206324124,40.61,77997.85,0.0,0.83262,8e-05,19.98089]
[1777206330734,40.61,77998.42,0.0,0.83266,8e-05,19.9778]
[1777206336208,40.61,77998.42,0.0,0.83268,8e-05,19.97451]
[1777206341243,40.61,77996.54,0.0,0.83254,8e-05,19.98528]
[1777206346279,40.61,77999.3,0.0,0.83275,8e-05,19.96964]
[1777206351313,40.61,77999.75,0.0,0.83278,8e-05,19.96726]
[1777206356349,40.62,78000.04,0.0,0.8328,8e-05,19.96581]
[1777206362391,40.62,77999.69,0.0,0.83277,8e-05,19.96802]
[1777206367425,40.62,77999.85,0.0,0.83278,8e-05,19.96729]
[1777206375482,40.62,77999.82,0.0,0.83277,8e-05,19.96776]
[1777206381084,40.62,78000.41,0.0,0.83282,8e-05,19.9646]
[1777206387566,40.62,78000.41,0.0,0.83281,8e-05,19.96487]
[1777206395622,40.62,77999.99,0.0,0.8328,8e-05,19.96409]
[1777206401232,40.62,78000.1,0.0,0.8328,8e-05,19.96368]
[1777206406698,40.62,78000.1,0.0,0.8328,8e-05,19.96385]
[1777206419789,40.62,78000.12,0.0,0.8328,8e-05,19.96416]
[1777206424825,40.62,78004.31,0.0,0.83311,8e-05,19.94103]
[1777206429860,40.62,78003.82,0.0,0.83306,8e-05,19.94498]
[1777206434895,40.63,78002.75,0.0,0.83297,8e-05,19.95131]
[1777206439931,40.63,78002.39,0.0,0.83294,8e-05,19.95357]
[1777206444965,40.63,78002.61,0.0,0.83296,8e-05,19.95254]
[1777206450001,40.63,78002.22,0.0,0.83292,8e-05,19.95496]
[1777206455037,40.63,78001.84,0.0,0.83291,8e-05,19.95388]
[1777206460074,40.63,78001.64,0.0,0.8329,8e-05,19.95519]
[1777206467123,40.63,78001.37,0.0,0.83287,8e-05,19.95696]
[1777206472158,40.63,78002.81,0.0,0.83298,8e-05,19.94892]
[1777206477196,40.63,78004.03,0.0,0.83307,8e-05,19.94227]
[1777206482228,40.63,78001.41,0.0,0.83287,8e-05,19.9574]
[1777206487271,40.63,78000.18,0.0,0.83277,8e-05,19.96462]
[1777206489277,40.63,77990.69,0.0,0.83203,8e-05,20.01876]
[1777206494312,40.63,77986.91,0.0,0.83173,8e-05,20.04079]
[1777206499346,40.63,77985.32,0.0,0.8316,8e-05,20.05018]
[1777206504381,40.63,77980.14,0.0,0.83119,8e-05,20.0807]
[1777206509417,40.64,77978.1,0.0,0.83102,8e-05,20.09313]
[1777206516465,40.64,77975.42,0.0,0.83082,8e-05,20.10589]
[1777206522074,40.64,77973.85,0.0,0.83069,8e-05,20.11542]
[1777206527549,40.64,77976.26,0.0,0.83087,8e-05,20.10205]
[1777206529557,40.64,77968.91,0.0,0.8303,8e-05,20.14375]
[1777206534591,40.64,77966.06,0.0,0.83008,8e-05,20.15946]
[1777206540633,40.64,77965.42,0.0,0.83004,8e-05,20.16253]
[1777206545669,40.64,77964.82,0.0,0.83,8e-05,20.16553]
[1777206550707,40.64,77963.13,0.0,0.82987,8e-05,20.17474]
[1777206554739,40.64,77956.93,0.0,0.82939,8e-05,20.2098]
[1777206558762,40.64,77949.65,0.0,0.82882,8e-05,20.2513]
[1777206561783,40.64,77947.22,0.0,0.82863,8e-05,20.26507]
[1777206566819,40.64,77952.91,0.0,0.82907,8e-05,20.23262]
[1777206569840,40.64,77955.55,0.0,0.82928,8e-05,20.21767]
[1777206574875,40.64,77957.94,0.0,0.8295,8e-05,20.20015]
[1777206579911,40.63,77957.66,0.0,0.82948,8e-05,20.20128]
[1777206584944,40.63,77956.75,0.0,0.82941,8e-05,20.20627]
[1777206589979,40.63,77956.04,0.0,0.82936,8e-05,20.21012]
[1777206595019,40.63,77957.53,0.0,0.82948,8e-05,20.20151]
[1777206600054,40.63,77956.6,0.0,0.82941,8e-05,20.20648]
[1777206605089,40.63,77956.2,0.0,0.82938,8e-05,20.2083]
[1777206606097,40.63,77949.27,0.0,0.82884,8e-05,20.24757]
[1777206607106,40.63,77947.48,0.0,0.8287,8e-05,20.2576]
[1777206612138,40.63,77949.58,0.0,0.82888,8e-05,20.24492]
[1777206617173,40.63,77949.47,0.0,0.82888,8e-05,20.24483]
[1777206622776,40.63,77949.98,0.0,0.82893,8e-05,20.24108]
[1777206628251,40.62,77950.71,0.0,0.829,8e-05,20.23623]
[1777206633286,40.62,77949.11,0.0,0.8289,8e-05,20.24117]
[1777206638320,40.62,77952.11,0.0,0.82915,8e-05,20.2234]
[1777206644363,40.62,77952.65,0.0,0.8292,8e-05,20.21962]
[1777206649397,40.62,77952.87,0.0,0.82922,8e-05,20.2178]
[1777206654432,40.62,77953.88,0.0,0.82931,8e-05,20.21139]
[1777206659467,40.61,77954.68,0.0,0.82938,8e-05,20.20628]
[1777206668531,40.61,77955.41,0.0,0.82945,8e-05,20.20106]
[1777206675580,40.61,77957.03,0.0,0.82959,8e-05,20.19102]
[1777206680615,40.61,77957.91,0.0,0.82967,8e-05,20.18542]
[1777206685650,40.61,77956.43,0.0,0.82956,8e-05,20.19323]
[1777206690687,40.61,77957.02,0.0,0.82961,8e-05,20.18922]
[1777206699749,40.6,77957.64,0.0,0.8297,8e-05,20.1811]
[1777206704784,40.6,77959.73,0.0,0.82987,8e-05,20.16861]
[1777206707806,40.6,77966.06,0.0,0.83037,8e-05,20.13229]
[1777206713406,40.6,77967.16,0.0,0.83046,8e-05,20.1258]
[1777206718882,40.6,77965.15,0.0,0.83031,8e-05,20.13686]
[1777206723918,40.6,77964.01,0.0,0.83022,8e-05,20.14298]
[1777206728952,40.6,77959.93,0.0,0.82991,8e-05,20.16569]
[1777206733988,40.6,77960.01,0.0,0.82992,8e-05,20.16466]
[1777206739022,40.59,77956.65,0.0,0.82967,8e-05,20.18308]
[1777206745066,40.59,77957.32,0.0,0.82973,8e-05,20.17841]
[1777206754130,40.59,77958.97,0.0,0.8299,8e-05,20.16433]
[1777206759165,40.59,77959.61,0.0,0.82996,8e-05,20.16004]
[1777206764201,40.59,77959.34,0.0,0.82994,8e-05,20.16102]
[1777206770244,40.59,77959.69,0.0,0.82998,8e-05,20.15827]
[1777206775280,40.58,77960.08,0.0,0.83002,8e-05,20.15542]
[1777206782328,40.58,77962.13,0.0,0.83019,8e-05,20.14293]
[1777206787363,40.58,77962.17,0.0,0.8302,8e-05,20.14213]
[1777206792402,40.58,77960.74,0.0,0.8301,8e-05,20.14968]
[1777206799453,40.58,77960.63,0.0,0.8301,8e-05,20.14942]
[1777206804489,40.58,77961.37,0.0,0.83017,8e-05,20.14455]
[1777206809523,40.57,77962.88,0.0,0.83029,8e-05,20.13524]
[1777206814563,40.57,77962.48,0.0,0.83029,8e-05,20.1335]
[1777206820600,40.57,77962.06,0.0,0.83027,8e-05,20.13522]
[1777206826643,40.57,77961.96,0.0,0.83027,8e-05,20.13514]
[1777206831677,40.57,77963.04,0.0,0.83036,8e-05,20.12851]
[1777206836712,40.57,77962.86,0.0,0.83035,8e-05,20.12908]
[1777206841749,40.57,77962.42,0.0,0.83032,8e-05,20.13112]
[1777206846782,40.57,77962.31,0.0,0.83032,8e-05,20.13127]
[1777206851821,40.56,77961.6,0.0,0.83027,8e-05,20.13481]
[1777206856854,40.56,77961.27,0.0,0.83025,8e-05,20.13617]
[1777206861888,40.56,77960.83,0.0,0.83023,8e-05,20.13811]
[1777206866922,40.56,77960.57,0.0,0.83021,8e-05,20.13903]
[1777206871959,40.56,77960.77,0.0,0.83026,8e-05,20.13391]
[1777206876992,40.56,77958.9,0.0,0.83012,8e-05,20.14402]
[1777206882028,40.56,77959.5,0.0,0.83017,8e-05,20.14006]
[1777206887063,40.56,77959.42,0.0,0.83017,8e-05,20.14]
[1777206893106,40.55,77959.72,0.0,0.8302,8e-05,20.1377]
[1777206898141,40.55,77959.79,0.0,0.83022,8e-05,20.13683]
[1777206903177,40.55,77959.93,0.0,0.83023,8e-05,20.13558]
[1777206909218,40.55,77960.25,0.0,0.83026,8e-05,20.13323]
[1777206914826,40.55,77960.78,0.0,0.83031,8e-05,20.12972]
[1777206920292,40.55,77960.78,0.0,0.83032,8e-05,20.12932]
[1777206930365,40.55,77960.94,0.0,0.83034,8e-05,20.12766]
[1777206941443,40.54,77960.86,0.0,0.83036,8e-05,20.12391]
[1777206950506,40.54,77961.07,0.0,0.83039,8e-05,20.12212]
[1777206955543,40.54,77961.03,0.0,0.83039,8e-05,20.12202]
[1777206962591,40.54,77960.82,0.0,0.83038,8e-05,20.12276]
[1777206967625,40.54,77960.98,0.0,0.8304,8e-05,20.12153]
[1777206972660,40.54,77961.14,0.0,0.83041,8e-05,20.12047]
[1777206977696,40.54,77961.62,0.0,0.83045,8e-05,20.11738]
[1777206983737,40.54,77962.66,0.0,0.83054,8e-05,20.11117]
[1777206990787,40.54,77962.36,0.0,0.83052,8e-05,20.11255]
[1777206995821,40.54,77963.08,0.0,0.8306,8e-05,20.10481]
[1777207003877,40.54,77963.3,0.0,0.83062,8e-05,20.10332]
[1777207009920,40.54,77962.97,0.0,0.8306,8e-05,20.10503]
[1777207015526,40.54,77962.66,0.0,0.83057,8e-05,20.10666]
[1777207020996,40.54,77962.8,0.0,0.83058,8e-05,20.10587]
[1777207026033,40.54,77963.42,0.0,0.83063,8e-05,20.10249]
[1777207028048,40.54,77970.21,0.0,0.83116,8e-05,20.06378]
[1777207029054,40.54,77970.86,0.0,0.83121,8e-05,20.0601]
[1777207035667,40.54,77969.01,0.0,0.83106,8e-05,20.0708]
[1777207041137,40.54,77967.82,0.0,0.83097,8e-05,20.07769]
[1777207046172,40.54,77966.95,0.0,0.8309,8e-05,20.08272]
[1777207051208,40.54,77966.9,0.0,0.83092,8e-05,20.07962]
[1777207056248,40.54,77967.35,0.0,0.83095,8e-05,20.07714]
[1777207061280,40.54,77967.88,0.0,0.83099,8e-05,20.07426]
[1777207066315,40.54,77966.6,0.0,0.83089,8e-05,20.08173]
[1777207073363,40.54,77965.26,0.0,0.83078,8e-05,20.08953]
[1777207079406,40.54,77965.76,0.0,0.83082,8e-05,20.08682]
[1777207084440,40.54,77965.55,0.0,0.8308,8e-05,20.08816]
[1777207090482,40.54,77965.78,0.0,0.83082,8e-05,20.08704]
[1777207095517,40.54,77965.4,0.0,0.83079,8e-05,20.08938]
[1777207100553,40.54,77965.98,0.0,0.83083,8e-05,20.08628]
[1777207105588,40.54,77966.01,0.0,0.83083,8e-05,20.08632]
[1777207112637,40.54,77966.06,0.0,0.83085,8e-05,20.08289]
[1777207119685,40.54,77966.75,0.0,0.8309,8e-05,20.07928]
[1777207124721,40.54,77966.89,0.0,0.83091,8e-05,20.07873]
[1777207134791,40.54,77967.06,0.0,0.83091,8e-05,20.07825]
[1777207141842,40.55,77967.03,0.0,0.8309,8e-05,20.07885]
[1777207146876,40.55,77967.11,0.0,0.83091,8e-05,20.07865]
[1777207151911,40.55,77967.08,0.0,0.8309,8e-05,20.07913]
[1777207156953,40.55,77966.75,0.0,0.83087,8e-05,20.08124]
[1777207162988,40.55,77967.25,0.0,0.83091,8e-05,20.07867]
[1777207168024,40.55,77966.17,0.0,0.83082,8e-05,20.08502]
[1777207173061,40.55,77966.54,0.0,0.83087,8e-05,20.07966]
[1777207178093,40.55,77966.32,0.0,0.83085,8e-05,20.08112]
[1777207183128,40.55,77966.47,0.0,0.83086,8e-05,20.08047]
[1777207188162,40.55,77966.75,0.0,0.83088,8e-05,20.07909]
[1777207194205,40.55,77966.6,0.0,0.83086,8e-05,20.0802]
[1777207201253,40.55,77966.82,0.0,0.83087,8e-05,20.07925]
[1777207206870,40.55,77966.93,0.0,0.83088,8e-05,20.07884]
[1777207215352,40.55,77967.18,0.0,0.8309,8e-05,20.07779]
[1777207216942,40.55,77960.0,0.0,0.83033,8e-05,20.11874]
[1777207218372,40.55,77957.73,0.0,0.83016,8e-05,20.13167]
[1777207224415,40.55,77958.72,0.0,0.83023,8e-05,20.1259]
[1777207231464,40.55,77958.91,0.0,0.83027,8e-05,20.12124]
[1777207236499,40.55,77959.34,0.0,0.83031,8e-05,20.11867]
[1777207245562,40.55,77959.46,0.0,0.83032,8e-05,20.11793]
[1777207250598,40.55,77959.37,0.0,0.83031,8e-05,20.11829]
[1777207255632,40.55,77959.36,0.0,0.83031,8e-05,20.11819]
[1777207260668,40.55,77959.13,0.0,0.83029,8e-05,20.11967]
[1777207265703,40.55,77959.52,0.0,0.83032,8e-05,20.11772]
[1777207270738,40.55,77956.47,0.0,0.83008,8e-05,20.13531]
[1777207277360,40.55,77956.72,0.0,0.8301,8e-05,20.13395]
[1777207283829,40.55,77957.96,0.0,0.8302,8e-05,20.12659]
[1777207289870,40.55,77958.15,0.0,0.83022,8e-05,20.12523]
[1777207295913,40.55,77958.72,0.0,0.83029,8e-05,20.11828]
[1777207301954,40.55,77958.85,0.0,0.8303,8e-05,20.1173]
[1777207307997,40.55,77959.07,0.0,0.83032,8e-05,20.11583]
[1777207315047,40.55,77959.84,0.0,0.83038,8e-05,20.11121]
[1777207322097,40.55,77959.99,0.0,0.8304,8e-05,20.1101]
[1777207327710,40.55,77960.11,0.0,0.83041,8e-05,20.10923]
[1777207333176,40.55,77958.11,0.0,0.83026,8e-05,20.1203]
[1777207338212,40.55,77956.99,0.0,0.83017,8e-05,20.1264]
[1777207343246,40.55,77959.15,0.0,0.83035,8e-05,20.11383]
[1777207349288,40.55,77959.4,0.0,0.83037,8e-05,20.11209]
[1777207354323,40.55,77958.81,0.0,0.83035,8e-05,20.11172]
[1777207359359,40.54,77958.98,0.0,0.83037,8e-05,20.11048]
[1777207364394,40.54,77957.33,0.0,0.83024,8e-05,20.11957]
[1777207369428,40.54,77957.14,0.0,0.83023,8e-05,20.12034]
[1777207375471,40.54,77956.47,0.0,0.83018,8e-05,20.1238]
[1777207378065,40.54,77951.38,0.0,0.82978,8e-05,20.15265]
[1777207382521,40.54,77948.46,0.0,0.82956,8e-05,20.16871]
[1777207388134,40.54,77949.59,0.0,0.82966,8e-05,20.16185]
[1777207393597,40.54,77950.07,0.0,0.8297,8e-05,20.15861]
[1777207398633,40.54,77949.71,0.0,0.82968,8e-05,20.16012]
[1777207403669,40.54,77949.86,0.0,0.8297,8e-05,20.15872]
[1777207411724,40.53,77949.66,0.0,0.82972,8e-05,20.15554]
[1777207418773,40.53,77949.18,0.0,0.82969,8e-05,20.15749]
[1777207423810,40.53,77947.77,0.0,0.82959,8e-05,20.16495]
[1777207428844,40.53,77948.09,0.0,0.82962,8e-05,20.16251]
[1777207433878,40.53,77947.54,0.0,0.82958,8e-05,20.16501]
[1777207439921,40.53,77948.09,0.0,0.82964,8e-05,20.16112]
[1777207444955,40.52,77948.69,0.0,0.82969,8e-05,20.15708]
[1777207449993,40.52,77948.04,0.0,0.82965,8e-05,20.16052]
[1777207455031,40.52,77949.05,0.0,0.82973,8e-05,20.15435]
[1777207460063,40.52,77949.78,0.0,0.82979,8e-05,20.14991]
[1777207466105,40.52,77949.21,0.0,0.82975,8e-05,20.15284]
[1777207471142,40.52,77944.8,0.0,0.82943,8e-05,20.17426]
[1777207473154,40.52,77942.99,0.0,0.82929,8e-05,20.18437]
[1777207479196,40.52,77944.13,0.0,0.82939,8e-05,20.17721]
[1777207484230,40.52,77945.46,0.0,0.8295,8e-05,20.1692]
[1777207489265,40.52,77945.91,0.0,0.82954,8e-05,20.16621]
[1777207494301,40.52,77946.63,0.0,0.8296,8e-05,20.1617]
[1777207499336,40.52,77946.61,0.0,0.8296,8e-05,20.16138]
[1777207505378,40.51,77945.01,0.0,0.82949,8e-05,20.16989]
[1777207510413,40.51,77943.72,0.0,0.82938,8e-05,20.17746]
[1777207515449,40.52,77944.8,0.0,0.82946,8e-05,20.1717]
[1777207520484,40.52,77941.0,0.0,0.82916,8e-05,20.19394]
[1777207525518,40.52,77940.13,0.0,0.82908,8e-05,20.19938]
[1777207530553,40.52,77936.9,0.0,0.82882,8e-05,20.2181]
[1777207534582,40.52,77928.88,0.0,0.82821,8e-05,20.26056]
[1777207539188,40.52,77921.33,0.0,0.82761,8e-05,20.30375]
[1777207541633,40.52,77906.87,0.0,0.82646,8e-05,20.38611]
[1777207542639,40.52,77906.42,0.0,0.82642,8e-05,20.38858]
[1777207547675,40.52,77908.13,0.0,0.82656,8e-05,20.3787]
[1777207552709,40.52,77908.8,0.0,0.82662,8e-05,20.37456]
[1777207557744,40.52,77909.46,0.0,0.82667,8e-05,20.37054]
[1777207561775,40.52,77904.41,0.0,0.82628,8e-05,20.39903]
[1777207562781,40.52,77894.39,0.0,0.82548,8e-05,20.45608]
[1777207563787,40.52,77886.54,0.0,0.82485,8e-05,20.5008]
[1777207564794,40.52,77875.3,0.0,0.82394,8e-05,20.56469]
[1777207565802,40.52,77880.92,0.0,0.8244,8e-05,20.53274]
[1777207568823,40.52,77875.88,0.0,0.82399,8e-05,20.56135]
[1777207569832,40.52,77870.79,0.0,0.82358,8e-05,20.59022]
[1777207573858,40.52,77850.61,0.0,0.82195,8e-05,20.70515]
[1777207574865,40.52,77847.53,0.0,0.8217,8e-05,20.72273]
[1777207576894,40.52,77823.68,0.0,0.81975,8e-05,20.85812]
[1777207577901,40.52,77803.82,0.0,0.81813,8e-05,20.97048]
[1777207578907,40.52,77798.18,0.0,0.81766,8e-05,21.00224]
[1777207580921,40.52,77784.84,0.0,0.81657,8e-05,21.07727]
[1777207581930,40.52,77778.64,0.0,0.81606,8e-05,21.11222]
[1777207582936,40.52,77777.59,0.0,0.81597,8e-05,21.11807]
[1777207583943,40.52,77771.49,0.0,0.81547,8e-05,21.15238]
[1777207588978,40.52,77777.21,0.0,0.81595,8e-05,21.11954]
[1777207594013,40.52,77780.76,0.0,0.81627,8e-05,21.09567]
[1777207597033,40.52,77774.59,0.0,0.81576,8e-05,21.13051]
[1777207602069,40.51,77775.68,0.0,0.81586,8e-05,21.12371]
[1777207607106,40.51,77777.68,0.0,0.81603,8e-05,21.11181]
[1777207612140,40.51,77779.77,0.0,0.81621,8e-05,21.09936]
[1777207613147,40.51,77788.83,0.0,0.81696,8e-05,21.04812]
[1777207614154,40.51,77787.94,0.0,0.81689,8e-05,21.05309]
[1777207615162,40.51,77781.43,0.0,0.81635,8e-05,21.08977]
[1777207618182,40.51,77775.02,0.0,0.81582,8e-05,21.12593]
[1777207621207,40.51,77770.87,0.0,0.81548,8e-05,21.14944]
[1777207623217,40.51,77776.41,0.0,0.81594,8e-05,21.11804]
[1777207624224,40.51,77784.3,0.0,0.81659,8e-05,21.07356]
[1777207625231,40.51,77788.47,0.0,0.81693,8e-05,21.05012]
[1777207627244,40.51,77794.36,0.0,0.81742,8e-05,21.017]
[1777207629259,40.51,77799.94,0.0,0.81787,8e-05,20.98579]
[1777207634293,40.51,77810.49,0.0,0.81874,8e-05,20.92626]
[1777207635301,40.51,77815.44,0.0,0.81914,8e-05,20.89807]
[1777207636307,40.51,77825.71,0.0,0.81999,8e-05,20.83979]
[1777207637318,40.51,77831.64,0.0,0.82047,8e-05,20.80629]
[1777207639328,40.51,77840.13,0.0,0.82115,8e-05,20.75845]
[1777207641343,40.51,77844.41,0.0,0.8215,8e-05,20.73457]
[1777207645374,40.51,77838.85,0.0,0.82104,8e-05,20.76631]
[1777207650406,40.51,77837.44,0.0,0.82092,8e-05,20.77457]
[1777207655442,40.52,77834.78,0.0,0.82071,8e-05,20.78725]
[1777207660048,40.52,77818.54,0.0,0.81938,8e-05,20.87979]
[1777207660478,40.52,77818.54,0.0,0.81938,8e-05,20.87976]
[1777207661484,40.52,77813.49,0.0,0.81897,8e-05,20.90825]
[1777207664505,40.52,77820.06,0.0,0.81951,8e-05,20.87088]
[1777207670119,40.52,77826.55,0.0,0.82004,8e-05,20.83417]
[1777207675581,40.52,77831.77,0.0,0.82046,8e-05,20.8051]
[1777207680617,40.52,77834.74,0.0,0.82069,8e-05,20.78913]
[1777207685653,40.52,77835.38,0.0,0.82073,8e-05,20.7864]
[1777207690687,40.52,77833.64,0.0,0.82058,8e-05,20.7968]
[1777207695721,40.53,77834.76,0.0,0.82066,8e-05,20.79132]
[1777207700757,40.53,77837.99,0.0,0.82091,8e-05,20.77397]
[1777207705794,40.53,77839.99,0.0,0.82106,8e-05,20.7637]
[1777207710829,40.53,77836.7,0.0,0.82078,8e-05,20.78334]
[1777207713851,40.53,77829.71,0.0,0.82023,8e-05,20.81952]
[1777207718886,40.53,77827.6,0.0,0.82006,8e-05,20.8314]
[1777207723921,40.53,77828.04,0.0,0.82009,8e-05,20.82885]
[1777207728956,40.53,77828.91,0.0,0.82017,8e-05,20.82381]
[1777207733990,40.53,77829.37,0.0,0.8202,8e-05,20.82107]
[1777207739025,40.53,77830.82,0.0,0.82032,8e-05,20.8127]
[1777207744061,40.53,77834.42,0.0,0.82061,8e-05,20.79284]
[1777207749096,40.54,77837.05,0.0,0.82081,8e-05,20.77867]
[1777207754130,40.54,77837.13,0.0,0.82081,8e-05,20.77905]
[1777207759165,40.54,77837.4,0.0,0.82082,8e-05,20.77836]
[1777207764200,40.54,77837.4,0.0,0.82081,8e-05,20.77887]
[1777207769235,40.54,77837.91,0.0,0.82085,8e-05,20.77635]
[1777207775277,40.54,77835.9,0.0,0.82071,8e-05,20.78434]
[1777207781320,40.54,77830.34,0.0,0.82025,8e-05,20.8158]
[1777207786355,40.54,77827.24,0.0,0.82,8e-05,20.83347]
[1777207791389,40.54,77827.51,0.0,0.82002,8e-05,20.83193]
[1777207796425,40.54,77829.56,0.0,0.82019,8e-05,20.82032]
[1777207802468,40.54,77830.4,0.0,0.82026,8e-05,20.81565]
[1777207807504,40.54,77832.77,0.0,0.82044,8e-05,20.80271]
[1777207809517,40.54,77839.92,0.0,0.82102,8e-05,20.7627]
[1777207813545,40.55,77844.9,0.0,0.82141,8e-05,20.73532]
[1777207817573,40.55,77850.45,0.0,0.82185,8e-05,20.70463]
[1777207820597,40.55,77844.89,0.0,0.8214,8e-05,20.73631]
[1777207825629,40.55,77844.86,0.0,0.8214,8e-05,20.73639]
[1777207831249,40.55,77849.19,0.0,0.82177,8e-05,20.70829]
[1777207836707,40.55,77853.31,0.0,0.82208,8e-05,20.68635]
[1777207839727,40.55,77858.47,0.0,0.82249,8e-05,20.65786]
[1777207844762,40.56,77861.49,0.0,0.82272,8e-05,20.64206]
[1777207849797,40.56,77863.01,0.0,0.82282,8e-05,20.6347]
[1777207854832,40.56,77864.42,0.0,0.82292,8e-05,20.6276]
[1777207859868,40.56,77865.95,0.0,0.82305,8e-05,20.61863]
[1777207864903,40.56,77869.59,0.0,0.82335,8e-05,20.59781]
[1777207867925,40.56,77874.89,0.0,0.82377,8e-05,20.56796]
[1777207872960,40.56,77879.0,0.0,0.82409,8e-05,20.54538]
[1777207877994,40.56,77879.77,0.0,0.82414,8e-05,20.54182]
[1777207883029,40.57,77867.23,0.0,0.82312,8e-05,20.61362]
[1777207884037,40.57,77863.34,0.0,0.82281,8e-05,20.63561]
[1777207889071,40.57,77864.32,0.0,0.8229,8e-05,20.62963]
[1777207894111,40.56,77865.08,0.0,0.82298,8e-05,20.62148]
[1777207899142,40.56,77868.35,0.0,0.82325,8e-05,20.60255]
[1777207904178,40.56,77870.02,0.0,0.82339,8e-05,20.59271]
[1777207906192,40.56,77876.33,0.0,0.8239,8e-05,20.55679]
[1777207911227,40.56,77875.61,0.0,0.82385,8e-05,20.56057]
[1777207916262,40.56,77876.1,0.0,0.82389,8e-05,20.55744]
[1777207922303,40.56,77878.23,0.0,0.82407,8e-05,20.54496]
[1777207927338,40.56,77882.03,0.0,0.82438,8e-05,20.52319]
[1777207932374,40.56,77887.4,0.0,0.82481,8e-05,20.49268]
[1777207937408,40.56,77886.14,0.0,0.8247,8e-05,20.50003]
[1777207942443,40.56,77886.7,0.0,0.82474,8e-05,20.49773]
[1777207947479,40.56,77885.09,0.0,0.82459,8e-05,20.50781]
[1777207952513,40.57,77881.75,0.0,0.82434,8e-05,20.52403]
[1777207957548,40.57,77881.29,0.0,0.8243,8e-05,20.52678]
[1777207962583,40.57,77879.79,0.0,0.82418,8e-05,20.53538]
[1777207967619,40.57,77877.03,0.0,0.82396,8e-05,20.55116]
[1777207972654,40.57,77879.42,0.0,0.82415,8e-05,20.53766]
[1777207977689,40.57,77880.32,0.0,0.82422,8e-05,20.53267]
[1777207982724,40.57,77880.24,0.0,0.82421,8e-05,20.53334]
[1777207987759,40.57,77881.23,0.0,0.82428,8e-05,20.52804]
[1777207992794,40.57,77882.2,0.0,0.82436,8e-05,20.52281]
[1777207997829,40.57,77882.41,0.0,0.82437,8e-05,20.5219]
[1777208003871,40.57,77882.4,0.0,0.82436,8e-05,20.52227]
[1777208008905,40.57,77883.56,0.0,0.82445,8e-05,20.51598]
[1777208017968,40.57,77883.64,0.0,0.82447,8e-05,20.51264]
[1777208025017,40.57,77883.4,0.0,0.82445,8e-05,20.51427]
[1777208030052,40.57,77884.01,0.0,0.8245,8e-05,20.51094]
[1777208035087,40.57,77883.96,0.0,0.82449,8e-05,20.51129]
[1777208040123,40.57,77867.46,0.0,0.82317,8e-05,20.60502]
[1777208041130,40.57,77863.89,0.0,0.82287,8e-05,20.62558]
[1777208047172,40.58,77866.96,0.0,0.8231,8e-05,20.60978]
[1777208052792,40.58,77868.76,0.0,0.82322,8e-05,20.60151]
[1777208058249,40.59,77859.19,0.0,0.82243,8e-05,20.65709]
[1777208059256,40.59,77854.57,0.0,0.82205,8e-05,20.6832]
[1777208064290,40.59,77853.02,0.0,0.82193,8e-05,20.6917]
[1777208069327,40.58,77848.07,0.0,0.82154,8e-05,20.71939]
[1777208074360,40.58,77844.64,0.0,0.82128,8e-05,20.73498]
[1777208079395,40.58,77842.53,0.0,0.82111,8e-05,20.7469]
[1777208084430,40.58,77838.26,0.0,0.82077,8e-05,20.77075]
[1777208089465,40.58,77835.66,0.0,0.82056,8e-05,20.78518]
[1777208094501,40.58,77831.05,0.0,0.82019,8e-05,20.81095]
[1777208099536,40.58,77828.25,0.0,0.81997,8e-05,20.82639]
[1777208102558,40.58,77835.01,0.0,0.82052,8e-05,20.78826]
[1777208103564,40.58,77841.01,0.0,0.821,8e-05,20.75459]
[1777208105579,40.58,77846.68,0.0,0.82145,8e-05,20.72315]
[1777208110614,40.59,77849.87,0.0,0.82169,8e-05,20.70681]
[1777208112626,40.59,77843.34,0.0,0.82116,8e-05,20.74383]
[1777208117661,40.59,77845.87,0.0,0.82136,8e-05,20.72956]
[1777208122697,40.59,77848.22,0.0,0.82155,8e-05,20.71637]
[1777208124710,40.59,77833.28,0.0,0.82033,8e-05,20.80133]
[1777208125718,40.59,77821.82,0.0,0.8194,8e-05,20.86611]
[1777208126724,40.59,77820.82,0.0,0.81932,8e-05,20.87159]
[1777208131760,40.59,77818.38,0.0,0.81914,8e-05,20.88202]
[1777208136795,40.59,77812.48,0.0,0.81866,8e-05,20.91547]
[1777208141830,40.59,77808.36,0.0,0.81832,8e-05,20.93871]
[1777208146868,40.59,77810.0,0.0,0.81845,8e-05,20.9295]
[1777208151902,40.59,77814.45,0.0,0.81882,8e-05,20.90444]
[1777208156937,40.59,77816.76,0.0,0.819,8e-05,20.89147]
[1777208160966,40.59,77826.94,0.0,0.81983,8e-05,20.83402]
[1777208166000,40.59,77827.85,0.0,0.81991,8e-05,20.82872]
[1777208170029,40.59,77833.4,0.0,0.82036,8e-05,20.79726]
[1777208171036,40.59,77852.2,0.0,0.82189,8e-05,20.6909]
[1777208176070,40.59,77854.94,0.0,0.82211,8e-05,20.67525]
[1777208181106,40.59,77856.21,0.0,0.82222,8e-05,20.66793]
[1777208186140,40.59,77855.04,0.0,0.82212,8e-05,20.67468]
[1777208193778,40.59,77857.89,0.0,0.82237,8e-05,20.65527]
[1777208196210,40.59,77850.44,0.0,0.82177,8e-05,20.69745]
[1777208201245,40.59,77849.16,0.0,0.82167,8e-05,20.70461]
[1777208206282,40.59,77843.47,0.0,0.8212,8e-05,20.73673]
[1777208211318,40.59,77838.54,0.0,0.82081,8e-05,20.76428]
[1777208216352,40.59,77834.55,0.0,0.82049,8e-05,20.78661]
[1777208221387,40.59,77833.28,0.0,0.82038,8e-05,20.79387]
[1777208226423,40.59,77835.98,0.0,0.82061,8e-05,20.77804]
[1777208231460,40.58,77836.34,0.0,0.82065,8e-05,20.77551]
[1777208236495,40.58,77837.18,0.0,0.82072,8e-05,20.77025]
[1777208241530,40.58,77834.11,0.0,0.82047,8e-05,20.78752]
[1777208246564,40.58,77830.9,0.0,0.82021,8e-05,20.80611]
[1777208251599,40.58,77829.42,0.0,0.82011,8e-05,20.81101]
[1777208257642,40.58,77828.3,0.0,0.82002,8e-05,20.8169]
[1777208262681,40.58,77811.91,0.0,0.81869,8e-05,20.9091]
[1777208263690,40.58,77808.0,0.0,0.81837,8e-05,20.93108]
[1777208268727,40.58,77809.75,0.0,0.81852,8e-05,20.92068]
[1777208274769,40.58,77813.22,0.0,0.81881,8e-05,20.9005]
[1777208277789,40.58,77808.81,0.0,0.81845,8e-05,20.92534]
[1777208282831,40.58,77808.04,0.0,0.81838,8e-05,20.93042]
[1777208288876,40.58,77813.01,0.0,0.81877,8e-05,20.90333]
[1777208293910,40.59,77815.56,0.0,0.81896,8e-05,20.89024]
[1777208298944,40.59,77817.39,0.0,0.81909,8e-05,20.88125]
[1777208303981,40.59,77820.77,0.0,0.81935,8e-05,20.86357]
[1777208305994,40.59,77828.0,0.0,0.81994,8e-05,20.82304]
[1777208311029,40.59,77824.65,0.0,0.81969,8e-05,20.83823]
[1777208316069,40.59,77824.63,0.0,0.81969,8e-05,20.83795]
[1777208321102,40.59,77820.29,0.0,0.81934,8e-05,20.86218]
[1777208326138,40.59,77818.95,0.0,0.81923,8e-05,20.86963]
[1777208331182,40.59,77822.88,0.0,0.81956,8e-05,20.84729]
[1777208334800,40.59,77828.11,0.0,0.81998,8e-05,20.81774]
[1777208340246,40.59,77830.02,0.0,0.82013,8e-05,20.80749]
[1777208345280,40.59,77831.05,0.0,0.82021,8e-05,20.80231]
[1777208350315,40.59,77832.67,0.0,0.82034,8e-05,20.79337]
[1777208355352,40.59,77833.22,0.0,0.82038,8e-05,20.79034]
[1777208360386,40.59,77835.43,0.0,0.82056,8e-05,20.77806]
[1777208365422,40.6,77834.33,0.0,0.82046,8e-05,20.78502]
[1777208371463,40.6,77832.65,0.0,0.82033,8e-05,20.7918]
[1777208376499,40.6,77832.31,0.0,0.8203,8e-05,20.79424]
[1777208381534,40.6,77832.69,0.0,0.82032,8e-05,20.79257]
[1777208386568,40.6,77833.55,0.0,0.82039,8e-05,20.78774]
[1777208391604,40.6,77834.38,0.0,0.82046,8e-05,20.78304]
[1777208396639,40.6,77833.93,0.0,0.82042,8e-05,20.78553]
[1777208401674,40.6,77833.57,0.0,0.82039,8e-05,20.78746]
[1777208406709,40.6,77833.34,0.0,0.82038,8e-05,20.7887]
[1777208411743,40.6,77836.34,0.0,0.82062,8e-05,20.77171]
[1777208417785,40.6,77836.5,0.0,0.82064,8e-05,20.77067]
[1777208422821,40.6,77838.7,0.0,0.82082,8e-05,20.75816]
[1777208427856,40.6,77837.28,0.0,0.8207,8e-05,20.76618]
[1777208432891,40.6,77838.64,0.0,0.82083,8e-05,20.75504]
[1777208437925,40.6,77838.59,0.0,0.82083,8e-05,20.75534]
[1777208442961,40.6,77839.29,0.0,0.82088,8e-05,20.75144]
[1777208448009,40.6,77840.98,0.0,0.82102,8e-05,20.74197]
[1777208453032,40.6,77843.08,0.0,0.82119,8e-05,20.73027]
[1777208457060,40.6,77846.89,0.0,0.82149,8e-05,20.70901]
[1777208462093,40.6,77846.37,0.0,0.82144,8e-05,20.7124]
[1777208469143,40.6,77846.76,0.0,0.82147,8e-05,20.71091]
[1777208474178,40.61,77848.12,0.0,0.82157,8e-05,20.70389]
[1777208479212,40.61,77846.05,0.0,0.82138,8e-05,20.71681]
[1777208484247,40.61,77844.46,0.0,0.82124,8e-05,20.72688]
[1777208487271,40.61,77838.24,0.0,0.82073,8e-05,20.76251]
[1777208488275,40.61,77832.06,0.0,0.82023,8e-05,20.7974]
[1777208493311,40.61,77832.6,0.0,0.82029,8e-05,20.79082]
[1777208498346,40.61,77832.56,0.0,0.82029,8e-05,20.79094]
[1777208503380,40.61,77834.12,0.0,0.82042,8e-05,20.78203]
[1777208508416,40.61,77830.1,0.0,0.82009,8e-05,20.80461]
[1777208513450,40.61,77826.67,0.0,0.81982,8e-05,20.82378]
[1777208519492,40.61,77824.0,0.0,0.8196,8e-05,20.83861]
[1777208526137,40.61,77821.51,0.0,0.8194,8e-05,20.85241]
[1777208531576,40.61,77817.27,0.0,0.81906,8e-05,20.87608]
[1777208537620,40.61,77820.09,0.0,0.81929,8e-05,20.8598]
[1777208542655,40.61,77815.24,0.0,0.8189,8e-05,20.8867]
[1777208543661,40.61,77815.18,0.0,0.8189,8e-05,20.8869]
[1777208548696,40.61,77816.61,0.0,0.81903,8e-05,20.87818]
[1777208553731,40.6,77816.98,0.0,0.81909,8e-05,20.87197]
[1777208558767,40.6,77818.96,0.0,0.81926,8e-05,20.86007]
[1777208563802,40.6,77817.24,0.0,0.81913,8e-05,20.86897]
[1777208569845,40.6,77820.5,0.0,0.81941,8e-05,20.84955]
[1777208574880,40.6,77823.43,0.0,0.81965,8e-05,20.83305]
[1777208579915,40.6,77825.85,0.0,0.81984,8e-05,20.8197]
[1777208584950,40.6,77823.37,0.0,0.81965,8e-05,20.83318]
[1777208589986,40.6,77824.18,0.0,0.81972,8e-05,20.82808]
[1777208596027,40.6,77823.24,0.0,0.81964,8e-05,20.83343]
[1777208605089,40.6,77823.77,0.0,0.81969,8e-05,20.83059]
[1777208612138,40.6,77825.03,0.0,0.81981,8e-05,20.82005]
[1777208617173,40.6,77826.22,0.0,0.81991,8e-05,20.81337]
[1777208621201,40.6,77813.31,0.0,0.81885,8e-05,20.88631]
[1777208622209,40.6,77807.46,0.0,0.81837,8e-05,20.91923]
[1777208627245,40.6,77808.74,0.0,0.81848,8e-05,20.91203]
[1777208633291,40.59,77808.73,0.0,0.81848,8e-05,20.91151]
[1777208636306,40.59,77814.03,0.0,0.81892,8e-05,20.88129]
[1777208642350,40.59,77814.02,0.0,0.81893,8e-05,20.88064]
[1777208647383,40.59,77813.52,0.0,0.8189,8e-05,20.88282]
[1777208652418,40.59,77813.07,0.0,0.81886,8e-05,20.88553]
[1777208657454,40.59,77817.25,0.0,0.8192,8e-05,20.86206]
[1777208662489,40.59,77822.89,0.0,0.81966,8e-05,20.83038]
[1777208667524,40.59,77824.1,0.0,0.81976,8e-05,20.82353]
[1777208672559,40.59,77821.49,0.0,0.81957,8e-05,20.83484]
[1777208677191,40.59,77815.06,0.0,0.81905,8e-05,20.87066]
[1777208681622,40.59,77818.75,0.0,0.81935,8e-05,20.84961]
[1777208684643,40.59,77823.95,0.0,0.81978,8e-05,20.82023]
[1777208688671,40.59,77828.08,0.0,0.82011,8e-05,20.7972]
[1777208693706,40.59,77830.81,0.0,0.82033,8e-05,20.78151]
[1777208698740,40.59,77833.1,0.0,0.82051,8e-05,20.76918]
[1777208703776,40.59,77834.53,0.0,0.82062,8e-05,20.76161]
[1777208709818,40.59,77833.85,0.0,0.82057,8e-05,20.76552]
[1777208714853,40.59,77837.23,0.0,0.82084,8e-05,20.74664]
[1777208719888,40.6,77838.91,0.0,0.82096,8e-05,20.73808]
[1777208725929,40.6,77841.36,0.0,0.82114,8e-05,20.72541]
[1777208733990,40.6,77840.74,0.0,0.82109,8e-05,20.72709]
[1777208739025,40.6,77841.54,0.0,0.82114,8e-05,20.72359]
[1777208748088,40.61,77841.57,0.0,0.82112,8e-05,20.7253]
[1777208756145,40.61,77841.61,0.0,0.8211,8e-05,20.7267]
[1777208761181,40.62,77839.8,0.0,0.82094,8e-05,20.7377]
[1777208766215,40.62,77840.61,0.0,0.82101,8e-05,20.73317]
[1777208772256,40.62,77840.35,0.0,0.82099,8e-05,20.73465]
[1777208777292,40.62,77840.48,0.0,0.821,8e-05,20.73396]
[1777208782329,40.62,77839.0,0.0,0.82087,8e-05,20.74283]
[1777208788369,40.62,77839.73,0.0,0.82093,8e-05,20.73841]
[1777208793403,40.62,77839.54,0.0,0.82094,8e-05,20.73581]
[1777208798439,40.62,77840.83,0.0,0.82104,8e-05,20.72874]
[1777208803473,40.62,77843.5,0.0,0.82125,8e-05,20.71463]
[1777208808509,40.62,77843.58,0.0,0.82124,8e-05,20.7152]
[1777208813543,40.62,77843.67,0.0,0.82123,8e-05,20.71569]
[1777208822608,40.63,77844.22,0.0,0.82125,8e-05,20.71451]
[1777208826636,40.63,77827.82,0.0,0.81991,8e-05,20.80753]
[1777208827643,40.63,77819.02,0.0,0.8192,8e-05,20.85702]
[1777208832678,40.63,77822.94,0.0,0.81952,8e-05,20.83439]
[1777208837712,40.63,77821.64,0.0,0.81943,8e-05,20.84122]
[1777208842747,40.63,77820.03,0.0,0.8193,8e-05,20.84989]
[1777208848422,40.62,77818.54,0.0,0.81919,8e-05,20.85768]
[1777208853825,40.62,77818.29,0.0,0.8192,8e-05,20.85502]
[1777208858861,40.62,77817.04,0.0,0.8191,8e-05,20.86154]
[1777208863895,40.62,77814.2,0.0,0.81888,8e-05,20.87698]
[1777208868930,40.62,77814.49,0.0,0.81891,8e-05,20.87471]
[1777208874971,40.62,77814.27,0.0,0.8189,8e-05,20.87523]
[1777208885044,40.61,77813.81,0.0,0.81888,8e-05,20.8768]
[1777208893099,40.61,77812.98,0.0,0.81882,8e-05,20.88071]
[1777208898136,40.61,77812.15,0.0,0.81876,8e-05,20.88515]
[1777208904178,40.61,77813.47,0.0,0.81887,8e-05,20.8774]
[1777208905186,40.61,77819.26,0.0,0.81934,8e-05,20.8448]
[1777208907200,40.61,77823.62,0.0,0.81969,8e-05,20.82046]
[1777208912234,40.61,77825.49,0.0,0.81986,8e-05,20.80721]
[1777208917269,40.61,77831.75,0.0,0.82036,8e-05,20.77247]
[1777208922304,40.62,77835.34,0.0,0.82064,8e-05,20.75277]
[1777208927340,40.62,77837.6,0.0,0.82081,8e-05,20.74102]
[1777208932375,40.62,77845.79,0.0,0.82147,8e-05,20.69546]
[1777208937409,40.62,77845.58,0.0,0.82144,8e-05,20.6974]
[1777208939423,40.62,77852.4,0.0,0.822,8e-05,20.65849]
[1777208942445,40.62,77856.64,0.0,0.82234,8e-05,20.63416]
[1777208945465,40.62,77864.88,0.0,0.82301,8e-05,20.58727]
[1777208947480,40.62,77870.21,0.0,0.82344,8e-05,20.557]
[1777208950501,40.62,77877.48,0.0,0.82403,8e-05,20.51576]
[1777208952517,40.62,77888.81,0.0,0.82494,8e-05,20.45158]
[1777208953523,40.62,77892.2,0.0,0.82521,8e-05,20.43245]
[1777208956544,40.62,77885.86,0.0,0.8247,8e-05,20.46849]
[1777208962585,40.62,77885.14,0.0,0.82464,8e-05,20.47289]
[1777208967620,40.62,77888.39,0.0,0.82489,8e-05,20.45474]
[1777208972658,40.62,77889.49,0.0,0.825,8e-05,20.44543]
[1777208977692,40.62,77891.18,0.0,0.82513,8e-05,20.43619]
[1777208982728,40.63,77896.38,0.0,0.82553,8e-05,20.408]
[1777208987763,40.63,77900.17,0.0,0.82581,8e-05,20.38787]
[1777208993804,40.63,77901.41,0.0,0.82588,8e-05,20.3829]
[1777208997834,40.64,77895.38,0.0,0.82538,8e-05,20.41817]
[1777209002869,40.64,77893.45,0.0,0.82522,8e-05,20.4296]
[1777209004886,40.64,77885.85,0.0,0.82461,8e-05,20.47275]
[1777209009917,40.64,77883.56,0.0,0.82443,8e-05,20.48575]
[1777209014952,40.64,77883.63,0.0,0.82444,8e-05,20.48535]
[1777209019988,40.64,77883.79,0.0,0.82445,8e-05,20.48442]
[1777209027038,40.64,77883.94,0.0,0.82446,8e-05,20.48352]
[1777209038112,40.64,77884.16,0.0,0.8245,8e-05,20.47874]
[1777209044159,40.64,77887.75,0.0,0.82479,8e-05,20.45844]
[1777209049845,40.64,77887.25,0.0,0.82475,8e-05,20.46132]
[1777209051207,40.64,77893.46,0.0,0.82524,8e-05,20.42631]
[1777209052219,40.64,77898.67,0.0,0.82566,8e-05,20.39678]
[1777209053222,40.64,77913.04,0.0,0.8268,8e-05,20.31546]
[1777209054229,40.64,77922.61,0.0,0.82756,8e-05,20.26122]
[1777209055236,40.64,77921.48,0.0,0.82747,8e-05,20.26777]
[1777209059921,40.64,77911.38,0.0,0.82666,8e-05,20.32541]
[1777209065308,40.64,77910.39,0.0,0.82659,8e-05,20.33087]
[1777209070341,40.64,77909.41,0.0,0.82651,8e-05,20.33649]
[1777209075377,40.64,77909.09,0.0,0.82648,8e-05,20.33841]
[1777209080412,40.64,77906.43,0.0,0.82626,8e-05,20.35378]
[1777209085446,40.64,77903.56,0.0,0.82603,8e-05,20.37034]
[1777209090481,40.64,77903.46,0.0,0.82601,8e-05,20.37193]
[1777209096523,40.65,77903.27,0.0,0.826,8e-05,20.37085]
[1777209102567,40.65,77902.01,0.0,0.82588,8e-05,20.37926]
[1777209108607,40.65,77898.92,0.0,0.82562,8e-05,20.39787]
[1777209113644,40.65,77898.74,0.0,0.82559,8e-05,20.39974]
[1777209120692,40.66,77898.42,0.0,0.82555,8e-05,20.40271]
[1777209125729,40.66,77895.89,0.0,0.82534,8e-05,20.41787]
[1777209130764,40.66,77895.15,0.0,0.82527,8e-05,20.42288]
[1777209135800,40.66,77896.48,0.0,0.82537,8e-05,20.41617]
[1777209140835,40.66,77897.7,0.0,0.82545,8e-05,20.41008]
[1777209142852,40.67,77906.24,0.0,0.82613,8e-05,20.36206]
[1777209147883,40.67,77911.71,0.0,0.82655,8e-05,20.33219]
[1777209153926,40.67,77907.63,0.0,0.82623,8e-05,20.35257]
[1777209158961,40.67,77908.89,0.0,0.82633,8e-05,20.34566]
[1777209165004,40.67,77909.68,0.0,0.82639,8e-05,20.34168]
[1777209170038,40.67,77912.6,0.0,0.82661,8e-05,20.32605]
[1777209174066,40.68,77917.66,0.0,0.827,8e-05,20.29801]
[1777209179102,40.68,77922.73,0.0,0.8274,8e-05,20.26954]
[1777209182122,40.68,77928.75,0.0,0.82787,8e-05,20.23567]
[1777209187157,40.68,77933.25,0.0,0.82822,8e-05,20.21087]
[1777209192191,40.68,77927.22,0.0,0.82773,8e-05,20.24579]
[1777209196219,40.68,77920.75,0.0,0.82721,8e-05,20.28303]
[1777209199241,40.68,77911.87,0.0,0.8265,8e-05,20.33379]
[1777209204275,40.68,77911.77,0.0,0.82648,8e-05,20.33497]
[1777209209310,40.69,77910.71,0.0,0.82639,8e-05,20.34158]
[1777209214346,40.69,77910.07,0.0,0.82635,8e-05,20.34236]
[1777209219381,40.69,77911.25,0.0,0.82644,8e-05,20.33632]
[1777209224416,40.69,77908.5,0.0,0.82621,8e-05,20.35252]
[1777209229451,40.69,77906.37,0.0,0.82604,8e-05,20.36509]
[1777209234487,40.69,77906.55,0.0,0.82605,8e-05,20.3645]
[1777209238514,40.69,77900.53,0.0,0.82556,8e-05,20.39884]
[1777209243550,40.69,77902.21,0.0,0.82569,8e-05,20.38949]
[1777209248585,40.69,77903.24,0.0,0.82577,8e-05,20.38382]
[1777209253620,40.69,77904.63,0.0,0.82588,8e-05,20.3761]
[1777209260668,40.69,77905.15,0.0,0.82592,8e-05,20.37339]
[1777209265703,40.69,77906.22,0.0,0.826,8e-05,20.36751]
[1777209270738,40.7,77905.96,0.0,0.82598,8e-05,20.36917]
[1777209280809,40.7,77906.19,0.0,0.82601,8e-05,20.36482]
[1777209290879,40.7,77906.81,0.0,0.82606,8e-05,20.36176]
[1777209299942,40.7,77906.97,0.0,0.82607,8e-05,20.36127]
[1777209304977,40.7,77907.46,0.0,0.8261,8e-05,20.35873]
[1777209311020,40.7,77908.11,0.0,0.82615,8e-05,20.35535]
[1777209318068,40.7,77911.37,0.0,0.8264,8e-05,20.33722]
[1777209319075,40.7,77918.37,0.0,0.82696,8e-05,20.29763]
[1777209320082,40.7,77923.4,0.0,0.82736,8e-05,20.26921]
[1777209322097,40.7,77932.13,0.0,0.82804,8e-05,20.21991]
[1777209323108,40.7,77937.74,0.0,0.82848,8e-05,20.1883]
[1777209324111,40.7,77944.87,0.0,0.82904,8e-05,20.14809]
[1777209325118,40.7,77945.91,0.0,0.82912,8e-05,20.14248]
[1777209330153,40.7,77940.4,0.0,0.82867,8e-05,20.17464]
[1777209331159,40.7,77934.68,0.0,0.82824,8e-05,20.20372]
[1777209332167,40.71,77928.36,0.0,0.82774,8e-05,20.2399]
[1777209337202,40.71,77923.04,0.0,0.82731,8e-05,20.27079]
[1777209342237,40.71,77917.94,0.0,0.8269,8e-05,20.30017]
[1777209346264,40.71,77924.37,0.0,0.8274,8e-05,20.26394]
[1777209351955,40.71,77924.03,0.0,0.82737,8e-05,20.26613]
[1777209357342,40.71,77927.57,0.0,0.82765,8e-05,20.24646]
[1777209362376,40.71,77931.07,0.0,0.82792,8e-05,20.22711]
[1777209367413,40.71,77929.6,0.0,0.8278,8e-05,20.23597]
[1777209375468,40.72,77930.46,0.0,0.82785,8e-05,20.23201]
[1777209379497,40.72,77923.94,0.0,0.82733,8e-05,20.26945]
[1777209382169,40.72,77917.49,0.0,0.82681,8e-05,20.30625]
[1777209387553,40.72,77912.67,0.0,0.82642,8e-05,20.33417]
[1777209392588,40.72,77913.86,0.0,0.82653,8e-05,20.32445]
[1777209397622,40.72,77909.98,0.0,0.82622,8e-05,20.34688]
[1777209402310,40.72,77904.95,0.0,0.82581,8e-05,20.37567]
[1777209407696,40.72,77904.18,0.0,0.82575,8e-05,20.38023]
[1777209412731,40.72,77905.17,0.0,0.82583,8e-05,20.37482]
[1777209418774,40.72,77905.82,0.0,0.82588,8e-05,20.37128]
[1777209423813,40.72,77904.89,0.0,0.8258,8e-05,20.37664]
[1777209428847,40.72,77904.58,0.0,0.82578,8e-05,20.37846]
[1777209434889,40.72,77902.45,0.0,0.8256,8e-05,20.39058]
[1777209439924,40.72,77900.42,0.0,0.82544,8e-05,20.40204]
[1777209445968,40.72,77901.78,0.0,0.82555,8e-05,20.39425]
[1777209453017,40.72,77904.51,0.0,0.82579,8e-05,20.37523]
[1777209460067,40.72,77907.33,0.0,0.82602,8e-05,20.35915]
[1777209466109,40.72,77908.17,0.0,0.82609,8e-05,20.35426]
[1777209471143,40.72,77909.11,0.0,0.82616,8e-05,20.34879]
[1777209476180,40.72,77901.49,0.0,0.82556,8e-05,20.39162]
[1777209477185,40.72,77893.6,0.0,0.82493,8e-05,20.43637]
[1777209478194,40.72,77890.54,0.0,0.82469,8e-05,20.45375]
[1777209482222,40.72,77888.25,0.0,0.8245,8e-05,20.46682]
[1777209484237,40.72,77882.65,0.0,0.82405,8e-05,20.49852]
[1777209488263,40.72,77878.35,0.0,0.82371,8e-05,20.52289]
[1777209493298,40.72,77877.26,0.0,0.82362,8e-05,20.52875]
[1777209496319,40.72,77873.6,0.0,0.82333,8e-05,20.54906]
[1777209501353,40.72,77873.09,0.0,0.8233,8e-05,20.5514]
[1777209506389,40.72,77872.81,0.0,0.82328,8e-05,20.55247]
[1777209512430,40.72,77873.22,0.0,0.82334,8e-05,20.5463]
[1777209517466,40.72,77871.32,0.0,0.8232,8e-05,20.55661]
[1777209523151,40.71,77874.07,0.0,0.82342,8e-05,20.54059]
[1777209528543,40.71,77878.46,0.0,0.82378,8e-05,20.51571]
[1777209533578,40.72,77880.46,0.0,0.82393,8e-05,20.50481]
[1777209541633,40.72,77880.08,0.0,0.82389,8e-05,20.50758]
[1777209546669,40.72,77879.36,0.0,0.82383,8e-05,20.51202]
[1777209553362,40.72,77878.57,0.0,0.82376,8e-05,20.5169]
[1777209559757,40.72,77878.57,0.0,0.82376,8e-05,20.51737]
[1777209565824,40.72,77878.34,0.0,0.82373,8e-05,20.51905]
[1777209570860,40.72,77884.29,0.0,0.8242,8e-05,20.48581]
[1777209575895,40.72,77887.7,0.0,0.82449,8e-05,20.4637]
[1777209580929,40.73,77889.39,0.0,0.82462,8e-05,20.45484]
[1777209585964,40.73,77891.31,0.0,0.82476,8e-05,20.44451]
[1777209590999,40.73,77893.42,0.0,0.82493,8e-05,20.43257]
[1777209596037,40.73,77891.43,0.0,0.82477,8e-05,20.44421]
[1777209601072,40.73,77888.26,0.0,0.82451,8e-05,20.46244]
[1777209606106,40.73,77886.6,0.0,0.82437,8e-05,20.47212]
[1777209611143,40.73,77884.36,0.0,0.82419,8e-05,20.48512]
[1777209613783,40.73,77879.34,0.0,0.82378,8e-05,20.51362]
[1777209619201,40.73,77872.57,0.0,0.82324,8e-05,20.5519]
[1777209622223,40.73,77870.49,0.0,0.82307,8e-05,20.56349]
[1777209628264,40.73,77869.98,0.0,0.82304,8e-05,20.56595]
[1777209634306,40.73,77869.01,0.0,0.82299,8e-05,20.56748]
[1777209641355,40.73,77869.72,0.0,0.82305,8e-05,20.56287]
[1777209646389,40.72,77870.45,0.0,0.82312,8e-05,20.5583]
[1777209651425,40.72,77872.11,0.0,0.82326,8e-05,20.54848]
[1777209659481,40.72,77872.82,0.0,0.82332,8e-05,20.54376]
[1777209671567,40.72,77872.0,0.0,0.82327,8e-05,20.54742]
[1777209677606,40.72,77873.51,0.0,0.8234,8e-05,20.5385]
[1777209684274,40.72,77874.44,0.0,0.82348,8e-05,20.5329]
[1777209689691,40.72,77874.16,0.0,0.82346,8e-05,20.53383]
[1777209696740,40.71,77874.73,0.0,0.82354,8e-05,20.52644]
[1777209701775,40.71,77875.14,0.0,0.82358,8e-05,20.52364]
[1777209706810,40.71,77875.92,0.0,0.82365,8e-05,20.51876]
[1777209708825,40.71,77881.22,0.0,0.82408,8e-05,20.48869]
[1777209714486,40.71,77882.65,0.0,0.82419,8e-05,20.48053]
[1777209719902,40.71,77881.73,0.0,0.82412,8e-05,20.486]
[1777209725945,40.71,77876.73,0.0,0.82371,8e-05,20.51462]
[1777209730980,40.71,77877.32,0.0,0.82376,8e-05,20.5112]
[1777209736016,40.71,77874.17,0.0,0.82351,8e-05,20.52879]
[1777209743064,40.71,77875.11,0.0,0.82359,8e-05,20.52302]
[1777209748100,40.71,77878.13,0.0,0.82384,8e-05,20.50562]
[1777209754141,40.71,77879.32,0.0,0.82396,8e-05,20.49501]
[1777209759175,40.71,77878.9,0.0,0.82393,8e-05,20.49702]
[1777209764210,40.71,77879.46,0.0,0.82398,8e-05,20.49349]
[1777209769245,40.71,77880.19,0.0,0.82404,8e-05,20.48903]
[1777209774282,40.71,77879.59,0.0,0.824,8e-05,20.49208]
[1777209775287,40.71,77888.0,0.0,0.82467,8e-05,20.44447]
[1777209776294,40.71,77897.37,0.0,0.82543,8e-05,20.3913]
[1777209777301,40.71,77895.76,0.0,0.8253,8e-05,20.40045]
[1777209782337,40.71,77894.19,0.0,0.82517,8e-05,20.40947]
[1777209788379,40.71,77893.93,0.0,0.82514,8e-05,20.41134]
[1777209793414,40.71,77892.46,0.0,0.82502,8e-05,20.42006]
[1777209794421,40.71,77887.05,0.0,0.82459,8e-05,20.45071]
[1777209799455,40.71,77887.71,0.0,0.82464,8e-05,20.44708]
[1777209805498,40.71,77889.44,0.0,0.82478,8e-05,20.43739]
[1777209810532,40.71,77890.93,0.0,0.82489,8e-05,20.42906]
[1777209815567,40.71,77891.01,0.0,0.82492,8e-05,20.42527]
[1777209820604,40.71,77889.97,0.0,0.82483,8e-05,20.43125]
[1777209825639,40.71,77889.63,0.0,0.82481,8e-05,20.43329]
[1777209831681,40.71,77888.71,0.0,0.82473,8e-05,20.43865]
[1777209836716,40.71,77888.88,0.0,0.82474,8e-05,20.43779]
[1777209843764,40.71,77889.23,0.0,0.82477,8e-05,20.43597]
[1777209849805,40.71,77889.54,0.0,0.82479,8e-05,20.43435]
[1777209855478,40.71,77888.51,0.0,0.82471,8e-05,20.44029]
[1777209859877,40.71,77886.17,0.0,0.82452,8e-05,20.45347]
[1777209865549,40.71,77883.97,0.0,0.82435,8e-05,20.46564]
[1777209873974,40.71,77884.96,0.0,0.82446,8e-05,20.45596]
[1777209881023,40.71,77883.67,0.0,0.82436,8e-05,20.46261]
[1777209887065,40.71,77880.39,0.0,0.82411,8e-05,20.48051]
[1777209892102,40.7,77876.17,0.0,0.82378,8e-05,20.50367]
[1777209897136,40.7,77872.31,0.0,0.82348,8e-05,20.52471]
[1777209902172,40.7,77866.17,0.0,0.823,8e-05,20.55865]
[1777209904186,40.7,77856.79,0.0,0.82224,8e-05,20.61145]
[1777209905196,40.7,77853.83,0.0,0.822,8e-05,20.6281]
[1777209910227,40.7,77851.69,0.0,0.82183,8e-05,20.63982]
[1777209915263,40.7,77849.3,0.0,0.82164,8e-05,20.65323]
[1777209924326,40.7,77847.39,0.0,0.82148,8e-05,20.66428]
[1777209932381,40.7,77843.13,0.0,0.82115,8e-05,20.68552]
[1777209935402,40.7,77837.13,0.0,0.82066,8e-05,20.71957]
[1777209938496,40.7,77832.05,0.0,0.82025,8e-05,20.74831]
[1777209943531,40.7,77827.19,0.0,0.81985,8e-05,20.77575]
[1777209945545,40.7,77821.85,0.0,0.81941,8e-05,20.80577]
[1777209950580,40.7,77826.35,0.0,0.81978,8e-05,20.78025]
[1777209953601,40.7,77831.81,0.0,0.82022,8e-05,20.74988]
[1777209958635,40.7,77831.36,0.0,0.82018,8e-05,20.75313]
[1777209963671,40.71,77830.21,0.0,0.82007,8e-05,20.76027]
[1777209966692,40.71,77824.65,0.0,0.81962,8e-05,20.79197]
[1777209971727,40.71,77824.09,0.0,0.81957,8e-05,20.79479]
[1777209976766,40.71,77820.47,0.0,0.81928,8e-05,20.8148]
[1777209981804,40.7,77814.97,0.0,0.81884,8e-05,20.84531]
[1777209987843,40.7,77814.73,0.0,0.81883,8e-05,20.84575]
[1777209996464,40.7,77814.01,0.0,0.81881,8e-05,20.84533]
[1777210001941,40.7,77813.64,0.0,0.81879,8e-05,20.84681]
[1777210007983,40.7,77813.45,0.0,0.81877,8e-05,20.84791]
[1777210013024,40.7,77811.59,0.0,0.81863,8e-05,20.85797]
[1777210015032,40.7,77826.16,0.0,0.81982,8e-05,20.77596]
[1777210020066,40.7,77829.15,0.0,0.82005,8e-05,20.75956]
[1777210025102,40.7,77832.24,0.0,0.82029,8e-05,20.7431]
[1777210026675,40.7,77839.06,0.0,0.82084,8e-05,20.70486]
[1777210028122,40.7,77843.01,0.0,0.82116,8e-05,20.68257]
[1777210033158,40.7,77845.56,0.0,0.82137,8e-05,20.66798]
[1777210038192,40.7,77849.62,0.0,0.8217,8e-05,20.64495]
[1777210043228,40.7,77851.55,0.0,0.82186,8e-05,20.63395]
[1777210048263,40.7,77852.86,0.0,0.82197,8e-05,20.62643]
[1777210053298,40.7,77855.05,0.0,0.82217,8e-05,20.61048]
[1777210061354,40.7,77856.74,0.0,0.82231,8e-05,20.60073]
[1777210066957,40.7,77860.7,0.0,0.82263,8e-05,20.57833]
[1777210068406,40.7,77867.35,0.0,0.82317,8e-05,20.54071]
[1777210070420,40.7,77869.57,0.0,0.82335,8e-05,20.52816]
[1777210075455,40.7,77870.27,0.0,0.8234,8e-05,20.52418]
[1777210080489,40.7,77870.45,0.0,0.82342,8e-05,20.5231]
[1777210085525,40.7,77875.3,0.0,0.82381,8e-05,20.4956]
[1777210090559,40.7,77876.16,0.0,0.82388,8e-05,20.49062]
[1777210095594,40.7,77875.98,0.0,0.82387,8e-05,20.49148]
[1777210100630,40.7,77875.69,0.0,0.82385,8e-05,20.49297]
[1777210106672,40.7,77875.7,0.0,0.82385,8e-05,20.49276]
[1777210111706,40.7,77876.07,0.0,0.8239,8e-05,20.4871]
[1777210117748,40.7,77876.56,0.0,0.82394,8e-05,20.48424]
[1777210122785,40.7,77876.47,0.0,0.82394,8e-05,20.4847]
[1777210127819,40.7,77876.17,0.0,0.82391,8e-05,20.48634]
[1777210132854,40.7,77876.12,0.0,0.82391,8e-05,20.48657]
[1777210137888,40.7,77875.94,0.0,0.82389,8e-05,20.48753]
[1777210142924,40.7,77875.65,0.0,0.82387,8e-05,20.48911]
[1777210148966,40.7,77874.87,0.0,0.82381,8e-05,20.49342]
[1777210155013,40.69,77874.95,0.0,0.82382,8e-05,20.49285]
[1777210163065,40.69,77875.16,0.0,0.82384,8e-05,20.49156]
[1777210171122,40.69,77875.8,0.0,0.82391,8e-05,20.48442]
[1777210177730,40.69,77875.51,0.0,0.82389,8e-05,20.48602]
[1777210183205,40.69,77875.42,0.0,0.82388,8e-05,20.48648]
[1777210188240,40.69,77875.36,0.0,0.82388,8e-05,20.48678]
[1777210194283,40.69,77875.41,0.0,0.82388,8e-05,20.48649]
[1777210199318,40.69,77875.5,0.0,0.82389,8e-05,20.48613]
[1777210204353,40.7,77874.85,0.0,0.82383,8e-05,20.49012]
[1777210209388,40.7,77876.44,0.0,0.82395,8e-05,20.4814]
[1777210214423,40.7,77875.23,0.0,0.82385,8e-05,20.48866]
[1777210219457,40.7,77873.49,0.0,0.82371,8e-05,20.49854]
[1777210224492,40.7,77872.27,0.0,0.82361,8e-05,20.50546]
[1777210231542,40.7,77872.42,0.0,0.82365,8e-05,20.50117]
[1777210236576,40.7,77872.85,0.0,0.82368,8e-05,20.49873]
[1777210241611,40.7,77877.4,0.0,0.82404,8e-05,20.47309]
[1777210246648,40.7,77879.28,0.0,0.82419,8e-05,20.46266]
[1777210251682,40.7,77880.32,0.0,0.82427,8e-05,20.45756]
[1777210258294,40.7,77881.16,0.0,0.82432,8e-05,20.45399]
[1777210263766,40.7,77881.16,0.0,0.82431,8e-05,20.45438]
[1777210269808,40.71,77881.55,0.0,0.82433,8e-05,20.45296]
[1777210275850,40.71,77881.44,0.0,0.82432,8e-05,20.45409]
[1777210281893,40.71,77881.35,0.0,0.82429,8e-05,20.45577]
[1777210287938,40.71,77881.88,0.0,0.82433,8e-05,20.45316]
[1777210293980,40.71,77882.29,0.0,0.82438,8e-05,20.44768]
[1777210299015,40.71,77878.46,0.0,0.82407,8e-05,20.4696]
[1777210302037,40.71,77872.76,0.0,0.82361,8e-05,20.50193]
[1777210307071,40.71,77869.23,0.0,0.82333,8e-05,20.52183]
[1777210312109,40.71,77868.97,0.0,0.82331,8e-05,20.52338]
[1777210318155,40.71,77869.64,0.0,0.82336,8e-05,20.51966]
[1777210328220,40.71,77869.17,0.0,0.82332,8e-05,20.52249]
[1777210333254,40.71,77873.25,0.0,0.82364,8e-05,20.49963]
[1777210338290,40.71,77872.96,0.0,0.82362,8e-05,20.50159]
[1777210343325,40.72,77874.36,0.0,0.82372,8e-05,20.49423]
[1777210348924,40.72,77875.23,0.0,0.82378,8e-05,20.48989]
[1777210358994,40.72,77877.28,0.0,0.82396,8e-05,20.47552]
[1777210364473,40.72,77884.51,0.0,0.82453,8e-05,20.43532]
[1777210369507,40.72,77888.58,0.0,0.82485,8e-05,20.41319]
[1777210374543,40.72,77895.54,0.0,0.82539,8e-05,20.37458]
[1777210379134,40.72,77899.37,0.0,0.82569,8e-05,20.35315]
[1777210382599,40.72,77905.52,0.0,0.82618,8e-05,20.31865]
[1777210387633,40.73,77907.95,0.0,0.82637,8e-05,20.30544]
[1777210392670,40.73,77909.6,0.0,0.82649,8e-05,20.29667]
[1777210399276,40.73,77910.58,0.0,0.82656,8e-05,20.29197]
[1777210409346,40.73,77910.85,0.0,0.82656,8e-05,20.2917]
[1777210414824,40.73,77913.54,0.0,0.82679,8e-05,20.2737]
[1777210421873,40.74,77913.9,0.0,0.8268,8e-05,20.27265]
[1777210429929,40.74,77914.22,0.0,0.82681,8e-05,20.27194]
[1777210435971,40.74,77915.0,0.0,0.82686,8e-05,20.26836]
[1777210437988,40.74,77931.35,0.0,0.82816,8e-05,20.17601]
[1777210438993,40.74,77947.09,0.0,0.82939,8e-05,20.0871]
[1777210439999,40.74,77949.11,0.0,0.82955,8e-05,20.07586]
[1777210443021,40.74,77942.75,0.0,0.82905,8e-05,20.11163]
[1777210444028,40.74,77942.2,0.0,0.82901,8e-05,20.1146]
[1777210449063,40.74,77940.07,0.0,0.82885,8e-05,20.12635]
[1777210454098,40.74,77943.37,0.0,0.8291,8e-05,20.10806]
[1777210460141,40.74,77940.22,0.0,0.82884,8e-05,20.12672]
[1777210464170,40.74,77948.99,0.0,0.82952,8e-05,20.07761]
[1777210469205,40.75,77949.34,0.0,0.82954,8e-05,20.07663]
[1777210474238,40.75,77947.09,0.0,0.82937,8e-05,20.08682]
[1777210479842,40.75,77943.26,0.0,0.82907,8e-05,20.10853]
[1777210485315,40.75,77944.02,0.0,0.82913,8e-05,20.10416]
[1777210490351,40.75,77945.32,0.0,0.82923,8e-05,20.09673]
[1777210495385,40.75,77944.83,0.0,0.8292,8e-05,20.09948]
[1777210500426,40.75,77955.24,0.0,0.83001,8e-05,20.04098]
[1777210501428,40.75,77956.35,0.0,0.83009,8e-05,20.03515]
[1777210504450,40.75,77950.65,0.0,0.82964,8e-05,20.06776]
[1777210506465,40.75,77944.02,0.0,0.82911,8e-05,20.10549]
[1777210511498,40.75,77938.81,0.0,0.8287,8e-05,20.13553]
[1777210516533,40.75,77940.02,0.0,0.82879,8e-05,20.1291]
[1777210521569,40.76,77940.62,0.0,0.82883,8e-05,20.1261]
[1777210526603,40.76,77945.71,0.0,0.82922,8e-05,20.09775]
[1777210531638,40.76,77948.59,0.0,0.82945,8e-05,20.07908]
[1777210537681,40.76,77946.85,0.0,0.82931,8e-05,20.08967]
[1777210543722,40.76,77946.5,0.0,0.82927,8e-05,20.09236]
[1777210548758,40.76,77946.87,0.0,0.82929,8e-05,20.09083]
[1777210553795,40.77,77946.31,0.0,0.82924,8e-05,20.09453]
[1777210558829,40.77,77946.02,0.0,0.82921,8e-05,20.09667]
[1777210560405,40.77,77939.47,0.0,0.8287,8e-05,20.13385]
[1777210561850,40.77,77939.17,0.0,0.82867,8e-05,20.13567]
[1777210566885,40.77,77938.16,0.0,0.82859,8e-05,20.14162]
[1777210570490,40.77,77930.87,0.0,0.82801,8e-05,20.18298]
[1777210575949,40.77,77930.22,0.0,0.82796,8e-05,20.18668]
[1777210580984,40.77,77927.78,0.0,0.82776,8e-05,20.20095]
[1777210590048,40.77,77927.97,0.0,0.82776,8e-05,20.20075]
[1777210595082,40.77,77931.21,0.0,0.82803,8e-05,20.17946]
[1777210597096,40.77,77925.45,0.0,0.82758,8e-05,20.21226]
[1777210602132,40.77,77925.92,0.0,0.82761,8e-05,20.21005]
[1777210607168,40.77,77923.77,0.0,0.82743,8e-05,20.22264]
[1777210613208,40.78,77922.02,0.0,0.82729,8e-05,20.23298]
[1777210618243,40.78,77921.63,0.0,0.82725,8e-05,20.23555]
[1777210623279,40.78,77924.62,0.0,0.82748,8e-05,20.21904]
[1777210630329,40.78,77924.7,0.0,0.82748,8e-05,20.21926]
[1777210640396,40.78,77925.63,0.0,0.82754,8e-05,20.21501]
[1777210649462,40.78,77926.5,0.0,0.8276,8e-05,20.211]
[1777210655504,40.79,77927.25,0.0,0.82767,8e-05,20.20406]
[1777210660542,40.79,77928.61,0.0,0.82777,8e-05,20.19689]
[1777210664566,40.79,77936.48,0.0,0.82838,8e-05,20.15292]
[1777210671615,40.79,77935.54,0.0,0.8283,8e-05,20.15883]
[1777210676651,40.79,77938.09,0.0,0.82849,8e-05,20.14559]
[1777210680676,40.79,77944.49,0.0,0.82898,8e-05,20.11015]
[1777210685713,40.8,77944.17,0.0,0.82894,8e-05,20.11276]
[1777210691338,40.8,77946.98,0.0,0.82916,8e-05,20.09698]
[1777210697798,40.8,77948.0,0.0,0.82924,8e-05,20.09172]
[1777210702833,40.8,77949.84,0.0,0.82938,8e-05,20.08133]
[1777210707867,40.8,77952.05,0.0,0.82955,8e-05,20.06885]
[1777210712902,40.8,77953.07,0.0,0.82965,8e-05,20.06005]
[1777210717937,40.8,77952.89,0.0,0.82963,8e-05,20.06122]
[1777210721548,40.8,77946.0,0.0,0.82909,8e-05,20.1003]
[1777210721967,40.8,77946.0,0.0,0.82909,8e-05,20.10042]
[1777210727002,40.8,77947.36,0.0,0.8292,8e-05,20.09268]
[1777210732042,40.8,77947.47,0.0,0.82921,8e-05,20.09198]
[1777210737077,40.8,77947.97,0.0,0.82924,8e-05,20.08939]
[1777210742112,40.8,77949.61,0.0,0.82937,8e-05,20.08002]
[1777210747146,40.8,77951.65,0.0,0.82953,8e-05,20.06846]
[1777210748155,40.8,77964.92,0.0,0.83057,8e-05,19.99335]
[1777210749161,40.8,77967.39,0.0,0.83076,8e-05,19.97947]
[1777210752182,40.8,77960.36,0.0,0.83021,8e-05,20.01966]
[1777210757217,40.8,77957.16,0.0,0.82995,8e-05,20.03818]
[1777210759231,40.8,77949.4,0.0,0.82934,8e-05,20.08222]
[1777210764265,40.8,77948.26,0.0,0.82925,8e-05,20.0887]
[1777210769301,40.8,77948.32,0.0,0.82926,8e-05,20.08833]
[1777210774336,40.8,77945.81,0.0,0.82908,8e-05,20.09899]
[1777210779371,40.8,77948.54,0.0,0.8293,8e-05,20.0834]
[1777210781385,40.8,77955.15,0.0,0.82982,8e-05,20.04615]
[1777210784408,40.8,77957.38,0.0,0.82999,8e-05,20.03348]
[1777210789441,40.8,77959.01,0.0,0.83012,8e-05,20.02432]
[1777210794476,40.8,77964.53,0.0,0.83055,8e-05,19.99301]
[1777210798504,40.8,77969.75,0.0,0.83096,8e-05,19.9635]
[1777210803542,40.8,77967.05,0.0,0.83075,8e-05,19.97884]
[1777210808574,40.8,77969.98,0.0,0.83097,8e-05,19.96246]
[1777210813611,40.8,77969.65,0.0,0.83094,8e-05,19.96448]
[1777210819652,40.8,77970.62,0.0,0.83102,8e-05,19.95924]
[1777210824687,40.8,77970.5,0.0,0.831,8e-05,19.96021]
[1777210829730,40.8,77966.36,0.0,0.83068,8e-05,19.98392]
[1777210832753,40.8,77962.61,0.0,0.83041,8e-05,20.00163]
[1777210836780,40.8,77957.46,0.0,0.83001,8e-05,20.03055]
[1777210842399,40.8,77955.58,0.0,0.82986,8e-05,20.04068]
[1777210848860,40.8,77955.58,0.0,0.82987,8e-05,20.03994]
[1777210859938,40.8,77957.24,0.0,0.83002,8e-05,20.02923]
[1777210864976,40.8,77958.68,0.0,0.83014,8e-05,20.02046]
[1777210871018,40.79,77958.87,0.0,0.83017,8e-05,20.01865]
[1777210876054,40.79,77962.51,0.0,0.83046,8e-05,19.99742]
[1777210882682,40.79,77962.48,0.0,0.83047,8e-05,19.99702]
[1777210892752,40.79,77962.37,0.0,0.83049,8e-05,19.99319]
[1777210902822,40.79,77962.91,0.0,0.83055,8e-05,19.98922]
[1777210912892,40.79,77963.48,0.0,0.8306,8e-05,19.98504]
[1777210921369,40.78,77963.17,0.0,0.83059,8e-05,19.98602]
[1777210931439,40.78,77963.04,0.0,0.83059,8e-05,19.98578]
[1777210936474,40.78,77962.49,0.0,0.83056,8e-05,19.98841]
[1777210941510,40.78,77959.44,0.0,0.83032,8e-05,20.00515]
[1777210946544,40.78,77954.21,0.0,0.82992,8e-05,20.03417]
[1777210951580,40.78,77953.33,0.0,0.82988,8e-05,20.03494]
[1777210956614,40.77,77950.88,0.0,0.8297,8e-05,20.04801]
[1777210962657,40.77,77951.21,0.0,0.82974,8e-05,20.04515]
[1777210969705,40.77,77953.32,0.0,0.82992,8e-05,20.03213]
[1777210974740,40.77,77957.87,0.0,0.83029,8e-05,20.00576]
[1777210979779,40.77,77959.77,0.0,0.83044,8e-05,19.9945]
[1777210987834,40.76,77960.6,0.0,0.83052,8e-05,19.98904]
[1777210992868,40.76,77964.51,0.0,0.83083,8e-05,19.96634]
[1777211002939,40.76,77965.06,0.0,0.83088,8e-05,19.9627]
[1777211013005,40.76,77964.95,0.0,0.8309,8e-05,19.95955]
[1777211018043,40.76,77966.54,0.0,0.83102,8e-05,19.95057]
[1777211023663,40.76,77968.18,0.0,0.83115,8e-05,19.94142]
[1777211029120,40.76,77968.17,0.0,0.83114,8e-05,19.94187]
[1777211034155,40.76,77968.22,0.0,0.83114,8e-05,19.94199]
[1777211039193,40.76,77963.79,0.0,0.83079,8e-05,19.96756]
[1777211041206,40.76,77955.26,0.0,0.83012,8e-05,20.01601]
[1777211043803,40.76,77954.64,0.0,0.83007,8e-05,20.0195]
[1777211053874,40.76,77955.92,0.0,0.83017,8e-05,20.01206]
[1777211057318,40.76,77961.21,0.0,0.83059,8e-05,19.98195]
[1777211059333,40.76,77964.17,0.0,0.83082,8e-05,19.96517]
[1777211064367,40.76,77965.68,0.0,0.83094,8e-05,19.95672]
[1777211069401,40.76,77965.3,0.0,0.8309,8e-05,19.95898]
[1777211074015,40.76,77972.08,0.0,0.83146,8e-05,19.91689]
[1777211079473,40.76,77976.9,0.0,0.83184,8e-05,19.88912]
[1777211081486,40.76,77977.09,0.0,0.83186,8e-05,19.88797]
[1777211086521,40.76,77981.04,0.0,0.83216,8e-05,19.86559]
[1777211090550,40.76,77975.08,0.0,0.83171,8e-05,19.89888]
[1777211101627,40.76,77974.01,0.0,0.83165,8e-05,19.90305]
[1777211102634,40.76,77983.28,0.0,0.83237,8e-05,19.85062]
[1777211103641,40.76,77977.48,0.0,0.83192,8e-05,19.88338]
[1777211104648,40.76,77974.37,0.0,0.83168,8e-05,19.90088]
[1777211107669,40.76,77972.05,0.0,0.8315,8e-05,19.91387]
[1777211112705,40.76,77963.41,0.0,0.83083,8e-05,19.96236]
[1777211117739,40.75,77962.21,0.0,0.83075,8e-05,19.96833]
[1777211122775,40.75,77961.53,0.0,0.8307,8e-05,19.97149]
[1777211130831,40.75,77960.38,0.0,0.83063,8e-05,19.97697]
[1777211135865,40.75,77960.5,0.0,0.83067,8e-05,19.97212]
[1777211140902,40.75,77959.12,0.0,0.83057,8e-05,19.97873]
[1777211141910,40.75,77944.97,0.0,0.82946,8e-05,20.05898]
[1777211142916,40.74,77944.1,0.0,0.8294,8e-05,20.06384]
[1777211147952,40.74,77944.82,0.0,0.82946,8e-05,20.05935]
[1777211150973,40.74,77950.43,0.0,0.8299,8e-05,20.02728]
[1777211160036,40.74,77950.87,0.0,0.82995,8e-05,20.02411]
[1777211166078,40.74,77950.83,0.0,0.82995,8e-05,20.02381]
[1777211171112,40.74,77951.85,0.0,0.83004,8e-05,20.01754]
[1777211177155,40.74,77953.31,0.0,0.83016,8e-05,20.00872]
[1777211184786,40.74,77952.94,0.0,0.83014,8e-05,20.0101]
[1777211194856,40.73,77953.35,0.0,0.83021,8e-05,20.00325]
[1777211199309,40.73,77948.39,0.0,0.82982,8e-05,20.03076]
[1777211204927,40.73,77950.14,0.0,0.82997,8e-05,20.02003]
[1777211210389,40.73,77955.56,0.0,0.83041,8e-05,19.98833]
[1777211216427,40.73,77956.26,0.0,0.83048,8e-05,19.9836]
[1777211221463,40.73,77955.95,0.0,0.83046,8e-05,19.98472]
[1777211226498,40.72,77948.39,0.0,0.82988,8e-05,20.02694]
[1777211231533,40.72,77948.75,0.0,0.82992,8e-05,20.02392]
[1777211236571,40.72,77950.04,0.0,0.83003,8e-05,20.01567]
[1777211241603,40.72,77949.75,0.0,0.83002,8e-05,20.01641]
[1777211246639,40.72,77955.12,0.0,0.83045,8e-05,19.98519]
[1777211251675,40.71,77955.01,0.0,0.83047,8e-05,19.98166]
[1777211259730,40.71,77958.21,0.0,0.83074,8e-05,19.96254]
[1777211265773,40.71,77957.66,0.0,0.8307,8e-05,19.96498]
[1777211271815,40.71,77957.28,0.0,0.83068,8e-05,19.96647]
[1777211276850,40.71,77959.28,0.0,0.83084,8e-05,19.95462]
[1777211281885,40.71,77958.96,0.0,0.83083,8e-05,19.95598]
[1777211283899,40.71,77952.04,0.0,0.83029,8e-05,19.99505]
[1777211288933,40.7,77952.48,0.0,0.83033,8e-05,19.99189]
[1777211295562,40.7,77952.16,0.0,0.83032,8e-05,19.99281]
[1777211305632,40.7,77952.81,0.0,0.83038,8e-05,19.98792]
[1777211311089,40.7,77950.45,0.0,0.83023,8e-05,19.99728]
[1777211317131,40.7,77950.5,0.0,0.83024,8e-05,19.99627]
[1777211322166,40.69,77951.45,0.0,0.83032,8e-05,19.99028]
[1777211328208,40.69,77952.31,0.0,0.8304,8e-05,19.98473]
[1777211333243,40.69,77952.81,0.0,0.83045,8e-05,19.98125]
[1777211338279,40.69,77952.7,0.0,0.83044,8e-05,19.98135]
[1777211343313,40.69,77953.1,0.0,0.83048,8e-05,19.9786]
[1777211348347,40.69,77952.25,0.0,0.83042,8e-05,19.98297]
[1777211353383,40.69,77952.64,0.0,0.83046,8e-05,19.98029]
[1777211358417,40.69,77952.56,0.0,0.83046,8e-05,19.98024]
[1777211366056,40.68,77952.75,0.0,0.83048,8e-05,19.97841]
[1777211372515,40.68,77952.96,0.0,0.83053,8e-05,19.97297]
[1777211378558,40.68,77957.26,0.0,0.83088,8e-05,19.94798]
[1777211383592,40.68,77957.0,0.0,0.83086,8e-05,19.94909]
[1777211396267,40.68,77956.35,0.0,0.83082,8e-05,19.95178]
[1777211403733,40.68,77956.26,0.0,0.83083,8e-05,19.95156]
[1777211408768,40.68,77957.56,0.0,0.83093,8e-05,19.9437]
[1777211413803,40.67,77957.04,0.0,0.8309,8e-05,19.94617]
[1777211415819,40.67,77949.18,0.0,0.83029,8e-05,19.99063]
[1777211416827,40.67,77948.91,0.0,0.83027,8e-05,19.99201]
[1777211421862,40.67,77943.17,0.0,0.82983,8e-05,20.02378]
[1777211426897,40.67,77946.18,0.0,0.83007,8e-05,20.00583]
[1777211431934,40.67,77944.54,0.0,0.82998,8e-05,20.01092]
[1777211440997,40.66,77943.55,0.0,0.82992,8e-05,20.01509]
[1777211450060,40.66,77943.91,0.0,0.82996,8e-05,20.01169]
[1777211456102,40.66,77943.52,0.0,0.82995,8e-05,20.01303]
[1777211461137,40.66,77939.4,0.0,0.82963,8e-05,20.03566]
[1777211463151,40.66,77952.44,0.0,0.83066,8e-05,19.96122]
[1777211464159,40.66,77955.33,0.0,0.83089,8e-05,19.94471]
[1777211473819,40.65,77954.63,0.0,0.83084,8e-05,19.94819]
[1777211479265,40.65,77954.11,0.0,0.8308,8e-05,19.95092]
[1777211484300,40.65,77952.74,0.0,0.8307,8e-05,19.95843]
[1777211493959,40.65,77953.28,0.0,0.83077,8e-05,19.95131]
[1777211504441,40.65,77953.6,0.0,0.8308,8e-05,19.94888]
[1777211509476,40.65,77953.65,0.0,0.83081,8e-05,19.94832]
[1777211519542,40.63,77953.73,0.0,0.83091,8e-05,19.94069]
[1777211532633,40.63,77955.28,0.0,0.83104,8e-05,19.93134]
[1777211537672,40.63,77956.37,0.0,0.83113,8e-05,19.92499]
[1777211544310,40.63,77957.27,0.0,0.8312,8e-05,19.92001]
[1777211549756,40.63,77957.27,0.0,0.8312,8e-05,19.92015]
[1777211558819,40.63,77956.52,0.0,0.83115,8e-05,19.9212]
[1777211564449,40.63,77955.75,0.0,0.83109,8e-05,19.92571]
[1777211570904,40.63,77955.73,0.0,0.83109,8e-05,19.9259]
[1777211580971,40.63,77955.83,0.0,0.8311,8e-05,19.92525]
[1777211587015,40.63,77955.42,0.0,0.83107,8e-05,19.92755]
[1777211592054,40.63,77953.96,0.0,0.83095,8e-05,19.93579]
[1777211597101,40.63,77953.49,0.0,0.83092,8e-05,19.93837]
[1777211599102,40.63,77946.86,0.0,0.8304,8e-05,19.97603]
[1777211603130,40.63,77944.22,0.0,0.83019,8e-05,19.99072]
[1777211608165,40.63,77943.89,0.0,0.83017,8e-05,19.99217]
[1777211613201,40.63,77942.19,0.0,0.83007,8e-05,19.99795]
[1777211618235,40.63,77938.41,0.0,0.82978,8e-05,20.0189]
[1777211619242,40.63,77933.03,0.0,0.82935,8e-05,20.04936]
[1777211624282,40.63,77932.32,0.0,0.82931,8e-05,20.05262]
[1777211629316,40.63,77929.09,0.0,0.82906,8e-05,20.07023]
[1777211634355,40.62,77928.29,0.0,0.82901,8e-05,20.07408]
[1777211639387,40.62,77926.68,0.0,0.82889,8e-05,20.0826]
[1777211644421,40.62,77925.28,0.0,0.82879,8e-05,20.08993]
[1777211649457,40.62,77924.22,0.0,0.82871,8e-05,20.09537]
[1777211651471,40.62,77930.43,0.0,0.8292,8e-05,20.05995]
[1777211655500,40.62,77932.13,0.0,0.82934,8e-05,20.05047]
[1777211658520,40.62,77938.11,0.0,0.8298,8e-05,20.01667]
[1777211663555,40.62,77938.06,0.0,0.8298,8e-05,20.01696]
[1777211668591,40.62,77937.22,0.0,0.82974,8e-05,20.02153]
[1777211672617,40.62,77942.4,0.0,0.83017,8e-05,19.98847]
[1777211677653,40.62,77947.17,0.0,0.83054,8e-05,19.96144]
[1777211682688,40.62,77947.26,0.0,0.83055,8e-05,19.96102]
[1777211690768,40.62,77947.93,0.0,0.8306,8e-05,19.95735]
[1777211692759,40.62,77955.27,0.0,0.83118,8e-05,19.91565]
[1777211695363,40.62,77963.92,0.0,0.83185,8e-05,19.86655]
[1777211697793,40.62,77967.33,0.0,0.83211,8e-05,19.84748]
[1777211702828,40.62,77962.1,0.0,0.8317,8e-05,19.87779]
[1777211707864,40.62,77960.16,0.0,0.83154,8e-05,19.88917]
[1777211712898,40.62,77957.81,0.0,0.83135,8e-05,19.90283]
[1777211718939,40.62,77957.05,0.0,0.83129,8e-05,19.90743]
[1777211723975,40.62,77956.53,0.0,0.83125,8e-05,19.91061]
[1777211729010,40.63,77954.86,0.0,0.83111,8e-05,19.92031]
[1777211735644,40.63,77954.89,0.0,0.83113,8e-05,19.91692]
[1777211745713,40.63,77954.79,0.0,0.83112,8e-05,19.91787]
[1777211753178,40.63,77954.63,0.0,0.8311,8e-05,19.91906]
[1777211758213,40.63,77954.47,0.0,0.83109,8e-05,19.92018]
[1777211763248,40.63,77954.68,0.0,0.8311,8e-05,19.91919]
[1777211768282,40.63,77954.72,0.0,0.8311,8e-05,19.91918]
[1777211773318,40.63,77954.49,0.0,0.83108,8e-05,19.9207]
[1777211779359,40.63,77954.78,0.0,0.8311,8e-05,19.91938]
[1777211784395,40.63,77954.7,0.0,0.83109,8e-05,19.92007]
[1777211791444,40.63,77954.65,0.0,0.8311,8e-05,19.91721]
[1777211796478,40.63,77954.54,0.0,0.83109,8e-05,19.91808]
[1777211801514,40.63,77954.57,0.0,0.83109,8e-05,19.91827]
[1777211810577,40.63,77954.36,0.0,0.83107,8e-05,19.91988]
[1777211815612,40.63,77954.74,0.0,0.83109,8e-05,19.91796]
[1777211822662,40.64,77954.6,0.0,0.83108,8e-05,19.91909]
[1777211827697,40.64,77954.55,0.0,0.83107,8e-05,19.91962]
[1777211832731,40.64,77951.64,0.0,0.83084,8e-05,19.93638]
[1777211837767,40.64,77949.68,0.0,0.83069,8e-05,19.94763]
[1777211842802,40.64,77949.27,0.0,0.83065,8e-05,19.95]
[1777211847837,40.64,77943.42,0.0,0.83019,8e-05,19.98319]
[1777211852873,40.64,77943.55,0.0,0.83023,8e-05,19.97869]
[1777211857909,40.63,77942.86,0.0,0.83018,8e-05,19.98228]
[1777211862942,40.63,77942.44,0.0,0.83015,8e-05,19.98423]
[1777211867978,40.63,77942.95,0.0,0.8302,8e-05,19.98086]
[1777211874020,40.63,77943.14,0.0,0.83022,8e-05,19.97919]
[1777211879055,40.63,77941.83,0.0,0.83012,8e-05,19.98611]
[1777211884096,40.63,77939.18,0.0,0.82992,8e-05,20.0005]
[1777211889130,40.63,77939.55,0.0,0.82996,8e-05,19.99766]
[1777211894165,40.63,77940.49,0.0,0.83005,8e-05,19.99159]
[1777211899200,40.62,77940.64,0.0,0.83007,8e-05,19.99001]
[1777211904235,40.62,77940.71,0.0,0.83008,8e-05,19.98891]
[1777211909271,40.62,77940.52,0.0,0.83008,8e-05,19.98928]
[1777211914305,40.62,77940.63,0.0,0.83012,8e-05,19.98443]
[1777211920348,40.62,77940.91,0.0,0.83015,8e-05,19.98191]
[1777211925383,40.61,77947.01,0.0,0.83064,8e-05,19.9465]
[1777211930417,40.61,77945.59,0.0,0.83054,8e-05,19.954]
[1777211936460,40.61,77944.02,0.0,0.83042,8e-05,19.96225]
[1777211947125,40.61,77940.15,0.0,0.83013,8e-05,19.98306]
[1777211957612,40.61,77936.9,0.0,0.82989,8e-05,20.00048]
[1777211962648,40.6,77934.97,0.0,0.82975,8e-05,20.01082]
[1777211967682,40.6,77937.42,0.0,0.82995,8e-05,19.9962]
[1777211970702,40.6,77943.53,0.0,0.83044,8e-05,19.96107]
[1777211975738,40.6,77947.18,0.0,0.83075,8e-05,19.93641]
[1777211976744,40.6,77952.2,0.0,0.83115,8e-05,19.90777]
[1777211980773,40.6,77953.55,0.0,0.83125,8e-05,19.90003]
[1777211984801,40.6,77958.63,0.0,0.83165,8e-05,19.87115]
[1777211986815,40.6,77965.96,0.0,0.83222,8e-05,19.82947]
[1777211987833,40.6,77964.74,0.0,0.83213,8e-05,19.83651]
[1777211990844,40.6,77971.79,0.0,0.83268,8e-05,19.79624]
[1777211991852,40.6,77971.92,0.0,0.83269,8e-05,19.79529]
[1777211993865,40.6,77978.29,0.0,0.8332,8e-05,19.75859]
[1777211994874,40.6,77980.66,0.0,0.83338,8e-05,19.74494]
[1777211999909,40.6,77977.78,0.0,0.83316,8e-05,19.76078]
[1777212001928,40.6,77969.82,0.0,0.83255,8e-05,19.80576]
[1777212003943,40.6,77960.93,0.0,0.83186,8e-05,19.85599]
[1777212008972,40.59,77960.2,0.0,0.83181,8e-05,19.85918]
[1777212014007,40.59,77959.41,0.0,0.83177,8e-05,19.86238]
[1777212020051,40.59,77959.79,0.0,0.83182,8e-05,19.85839]
[1777212027686,40.58,77960.05,0.0,0.83187,8e-05,19.85517]
[1777212033140,40.58,77960.23,0.0,0.83192,8e-05,19.84922]
[1777212038175,40.58,77960.35,0.0,0.83195,8e-05,19.84737]
[1777212043210,40.57,77956.22,0.0,0.83163,8e-05,19.87]
[1777212045224,40.57,77949.28,0.0,0.83109,8e-05,19.90934]
[1777212050258,40.57,77946.68,0.0,0.8309,8e-05,19.92342]
[1777212055295,40.57,77944.37,0.0,0.83073,8e-05,19.93583]
[1777212060329,40.57,77941.47,0.0,0.83051,8e-05,19.95156]
[1777212065364,40.57,77940.95,0.0,0.83048,8e-05,19.9537]
[1777212067966,40.57,77935.22,0.0,0.83003,8e-05,19.98596]
[1777212071406,40.56,77935.33,0.0,0.83005,8e-05,19.98442]
[1777212076440,40.56,77937.98,0.0,0.83028,8e-05,19.96814]
[1777212081475,40.56,77940.84,0.0,0.83052,8e-05,19.95066]
[1777212088107,40.56,77944.47,0.0,0.83082,8e-05,19.92848]
[1777212093560,40.55,77946.6,0.0,0.83103,8e-05,19.91184]
[1777212096582,40.55,77941.06,0.0,0.8306,8e-05,19.9427]
[1777212103631,40.55,77942.93,0.0,0.83077,8e-05,19.93016]
[1777212109673,40.54,77946.84,0.0,0.8311,8e-05,19.9064]
[1777212115715,40.54,77948.42,0.0,0.83124,8e-05,19.89599]
[1777212121759,40.54,77948.65,0.0,0.83128,8e-05,19.89328]
[1777212126793,40.53,77947.64,0.0,0.83121,8e-05,19.89785]
[1777212131829,40.53,77948.41,0.0,0.83129,8e-05,19.89224]
[1777212138456,40.53,77949.32,0.0,0.83138,8e-05,19.88537]
[1777212144915,40.52,77949.32,0.0,0.8314,8e-05,19.88398]
[1777212152975,40.52,77950.93,0.0,0.83157,8e-05,19.86951]
[1777212158596,40.52,77951.51,0.0,0.83164,8e-05,19.86488]
[1777212168666,40.51,77952.76,0.0,0.83176,8e-05,19.85566]
[1777212179179,40.51,77953.46,0.0,0.83185,8e-05,19.84953]
[1777212184198,40.51,77952.67,0.0,0.8318,8e-05,19.85306]
[1777212192253,40.5,77952.57,0.0,0.83181,8e-05,19.85204]
[1777212198877,40.5,77952.5,0.0,0.83182,8e-05,19.85125]
[1777212208946,40.49,77953.26,0.0,0.83191,8e-05,19.84477]
[1777212215415,40.49,77953.4,0.0,0.83196,8e-05,19.83901]
[1777212220450,40.49,77948.64,0.0,0.8316,8e-05,19.86525]
[1777212226492,40.49,77947.84,0.0,0.83155,8e-05,19.86868]
[1777212233541,40.48,77945.6,0.0,0.83139,8e-05,19.88001]
[1777212239158,40.48,77944.25,0.0,0.8313,8e-05,19.88653]
[1777212244618,40.48,77945.66,0.0,0.83143,8e-05,19.87754]
[1777212249654,40.48,77947.92,0.0,0.83162,8e-05,19.86384]
[1777212255697,40.47,77948.28,0.0,0.83166,8e-05,19.86085]
[1777212261739,40.47,77950.37,0.0,0.83183,8e-05,19.84799]
[1777212269795,40.47,77951.44,0.0,0.83193,8e-05,19.84068]
[1777212274829,40.47,77953.31,0.0,0.83211,8e-05,19.82579]
[1777212279864,40.47,77955.13,0.0,0.83226,8e-05,19.81468]
[1777212284899,40.46,77955.71,0.0,0.83232,8e-05,19.8107]
[1777212292956,40.46,77956.86,0.0,0.83242,8e-05,19.80314]
[1777212300021,40.46,77957.6,0.0,0.83249,8e-05,19.79809]
[1777212305040,40.46,77958.29,0.0,0.83255,8e-05,19.79357]
[1777212310081,40.46,77957.9,0.0,0.83253,8e-05,19.79522]
[1777212317124,40.45,77958.66,0.0,0.8326,8e-05,19.79008]
[1777212325181,40.45,77958.6,0.0,0.8326,8e-05,19.78951]
[1777212333237,40.45,77958.69,0.0,0.83265,8e-05,19.7846]
[1777212339280,40.45,77958.41,0.0,0.83263,8e-05,19.7854]
[1777212345322,40.45,77958.14,0.0,0.83262,8e-05,19.78625]
[1777212351363,40.45,77956.77,0.0,0.83252,8e-05,19.79332]
[1777212360005,40.44,77957.16,0.0,0.83257,8e-05,19.79008]
[1777212365462,40.44,77956.21,0.0,0.8325,8e-05,19.79478]
[1777212370497,40.44,77953.71,0.0,0.83232,8e-05,19.80843]
[1777212371503,40.44,77942.3,0.0,0.83142,8e-05,19.87363]
[1777212373519,40.44,77936.58,0.0,0.83097,8e-05,19.90617]
[1777212374525,40.44,77928.36,0.0,0.83032,8e-05,19.95311]
[1777212380146,40.44,77926.8,0.0,0.8302,8e-05,19.96177]
[1777212385601,40.44,77923.17,0.0,0.82992,8e-05,19.98219]
[1777212390637,40.44,77923.27,0.0,0.82993,8e-05,19.98126]
[1777212395671,40.44,77923.56,0.0,0.82998,8e-05,19.97588]
[1777212400709,40.44,77920.38,0.0,0.82973,8e-05,19.99398]
[1777212406750,40.44,77918.83,0.0,0.82961,8e-05,20.00266]
[1777212411784,40.44,77910.93,0.0,0.82898,8e-05,20.04771]
[1777212415812,40.44,77905.2,0.0,0.82852,8e-05,20.08022]
[1777212418833,40.43,77892.14,0.0,0.82748,8e-05,20.15461]
[1777212420426,40.43,77891.81,0.0,0.82746,8e-05,20.15631]
[1777212425881,40.43,77888.5,0.0,0.8272,8e-05,20.17471]
[1777212434948,40.43,77887.64,0.0,0.82714,8e-05,20.17874]
[1777212440987,40.43,77884.34,0.0,0.82689,8e-05,20.19702]
[1777212443001,40.43,77890.27,0.0,0.82736,8e-05,20.1633]
[1777212448040,40.43,77887.17,0.0,0.8271,8e-05,20.18217]
[1777212456096,40.44,77885.58,0.0,0.82696,8e-05,20.18963]
[1777212462139,40.44,77884.25,0.0,0.82684,8e-05,20.19866]
[1777212468180,40.44,77885.67,0.0,0.82693,8e-05,20.19204]
[1777212473216,40.45,77886.92,0.0,0.82701,8e-05,20.18625]
[1777212478250,40.45,77886.05,0.0,0.82693,8e-05,20.19264]
[1777212483286,40.45,77891.04,0.0,0.82731,8e-05,20.1657]
[1777212488322,40.46,77892.7,0.0,0.82742,8e-05,20.15796]
[1777212492349,40.46,77897.73,0.0,0.8278,8e-05,20.13039]
[1777212497384,40.46,77902.05,0.0,0.82813,8e-05,20.10696]
[1777212506447,40.47,77906.09,0.0,0.82842,8e-05,20.08609]
[1777212512489,40.47,77910.42,0.0,0.82877,8e-05,20.0596]
[1777212517524,40.48,77912.15,0.0,0.82889,8e-05,20.05093]
[1777212522558,40.48,77914.5,0.0,0.82906,8e-05,20.03872]
[1777212527593,40.48,77916.79,0.0,0.82923,8e-05,20.02686]
[1777212532631,40.48,77918.46,0.0,0.82934,8e-05,20.01856]
[1777212537664,40.49,77921.15,0.0,0.82954,8e-05,20.00419]
[1777212545719,40.49,77920.74,0.0,0.82949,8e-05,20.00808]
[1777212551338,40.49,77917.54,0.0,0.82922,8e-05,20.02775]
[1777212556796,40.5,77916.44,0.0,0.82911,8e-05,20.03568]
[1777212561832,40.5,77915.03,0.0,0.82898,8e-05,20.0451]
[1777212566867,40.5,77916.23,0.0,0.82905,8e-05,20.03968]
[1777212571489,40.51,77923.38,0.0,0.82963,8e-05,19.99632]
[1777212576941,40.51,77925.3,0.0,0.82977,8e-05,19.98646]
[1777212578954,40.51,77931.65,0.0,0.83027,8e-05,19.95064]
[1777212581562,40.51,77937.44,0.0,0.83071,8e-05,19.91836]
[1777212584999,40.51,77946.32,0.0,0.8314,8e-05,19.86855]
[1777212586003,40.51,77948.52,0.0,0.83157,8e-05,19.85617]
[1777212591632,40.52,77952.65,0.0,0.83188,8e-05,19.83379]
[1777212597079,40.52,77953.12,0.0,0.83191,8e-05,19.83207]
[1777212602116,40.52,77951.5,0.0,0.83177,8e-05,19.84223]
[1777212609165,40.52,77950.36,0.0,0.83166,8e-05,19.84985]
[1777212614202,40.53,77951.88,0.0,0.83177,8e-05,19.84193]
[1777212619236,40.53,77950.09,0.0,0.83162,8e-05,19.85286]
[1777212625279,40.53,77948.47,0.0,0.83149,8e-05,19.86276]
[1777212630313,40.53,77947.79,0.0,0.83143,8e-05,19.86715]
[1777212635348,40.53,77947.25,0.0,0.8314,8e-05,19.86724]
[1777212641390,40.53,77946.91,0.0,0.83136,8e-05,19.86972]
[1777212647431,40.53,77946.26,0.0,0.83131,8e-05,19.87394]
[1777212652466,40.53,77946.22,0.0,0.8313,8e-05,19.87457]
[1777212658509,40.53,77946.26,0.0,0.83129,8e-05,19.87482]
[1777212663544,40.54,77943.78,0.0,0.83109,8e-05,19.88936]
[1777212668579,40.54,77943.25,0.0,0.83105,8e-05,19.89266]
[1777212672607,40.54,77938.12,0.0,0.83064,8e-05,19.92206]
[1777212677643,40.54,77937.93,0.0,0.83063,8e-05,19.92317]
[1777212684693,40.54,77935.58,0.0,0.83044,8e-05,19.93648]
[1777212689729,40.54,77937.74,0.0,0.83061,8e-05,19.92412]
[1777212702404,40.54,77943.5,0.0,0.83109,8e-05,19.88776]
[1777212707855,40.54,77944.71,0.0,0.83119,8e-05,19.88085]
[1777212716918,40.54,77945.51,0.0,0.83125,8e-05,19.87628]
[1777212722544,40.54,77947.2,0.0,0.83138,8e-05,19.86664]
[1777212727995,40.54,77947.42,0.0,0.8314,8e-05,19.86535]
[1777212733029,40.54,77948.37,0.0,0.83147,8e-05,19.85989]
[1777212738070,40.54,77946.62,0.0,0.83134,8e-05,19.86983]
[1777212743102,40.54,77948.0,0.0,0.83145,8e-05,19.86187]
[1777212749144,40.54,77949.44,0.0,0.83156,8e-05,19.85363]
[1777212754768,40.54,77949.01,0.0,0.83155,8e-05,19.85253]
[1777212760221,40.54,77949.7,0.0,0.8316,8e-05,19.84852]
[1777212765255,40.54,77950.08,0.0,0.83164,8e-05,19.84626]
[1777212770290,40.54,77950.3,0.0,0.83165,8e-05,19.84491]
[1777212777342,40.53,77950.78,0.0,0.83169,8e-05,19.84204]
[1777212782377,40.53,77950.89,0.0,0.8317,8e-05,19.84128]
[1777212787414,40.53,77949.44,0.0,0.83159,8e-05,19.84942]
[1777212792447,40.53,77944.79,0.0,0.83123,8e-05,19.87577]
[1777212797482,40.53,77944.85,0.0,0.83124,8e-05,19.87527]
[1777212804531,40.53,77945.53,0.0,0.83129,8e-05,19.87117]
[1777212812588,40.53,77946.54,0.0,0.8314,8e-05,19.86171]
[1777212819636,40.53,77947.3,0.0,0.83146,8e-05,19.8572]
[1777212825258,40.53,77945.78,0.0,0.83134,8e-05,19.86573]
[1777212830714,40.53,77942.04,0.0,0.83105,8e-05,19.88694]
[1777212835748,40.53,77943.18,0.0,0.83114,8e-05,19.88031]
[1777212842802,40.53,77943.95,0.0,0.8312,8e-05,19.87576]
[1777212847835,40.53,77949.49,0.0,0.83164,8e-05,19.8441]
[1777212852870,40.53,77951.34,0.0,0.83178,8e-05,19.83358]
[1777212862937,40.53,77952.24,0.0,0.83185,8e-05,19.82858]
[1777212867976,40.53,77953.92,0.0,0.83198,8e-05,19.81903]
[1777212872014,40.53,77959.7,0.0,0.83246,8e-05,19.78263]
[1777212873014,40.53,77965.41,0.0,0.8329,8e-05,19.75011]
[1777212878050,40.53,77967.73,0.0,0.83308,8e-05,19.73745]
[1777212883085,40.53,77967.93,0.0,0.83308,8e-05,19.73695]
[1777212885683,40.53,77975.54,0.0,0.83368,8e-05,19.69378]
[1777212887113,40.54,77976.19,0.0,0.83372,8e-05,19.69034]
[1777212892148,40.54,77972.41,0.0,0.83342,8e-05,19.71257]
[1777212897183,40.54,77971.46,0.0,0.83334,8e-05,19.71859]
[1777212902217,40.54,77966.29,0.0,0.83293,8e-05,19.74834]
[1777212907252,40.54,77961.98,0.0,0.83259,8e-05,19.77299]
[1777212910276,40.54,77955.69,0.0,0.8321,8e-05,19.80884]
[1777212915893,40.54,77955.01,0.0,0.83205,8e-05,19.81259]
[1777212922360,40.54,77955.13,0.0,0.83205,8e-05,19.8121]
[1777212927394,40.54,77954.75,0.0,0.83202,8e-05,19.81438]
[1777212932429,40.54,77954.15,0.0,0.832,8e-05,19.81427]
[1777212937464,40.54,77954.17,0.0,0.832,8e-05,19.81386]
[1777212943506,40.54,77955.4,0.0,0.83211,8e-05,19.80645]
[1777212949549,40.54,77955.94,0.0,0.83215,8e-05,19.80295]
[1777212954583,40.54,77953.32,0.0,0.83195,8e-05,19.81754]
[1777212959619,40.54,77947.67,0.0,0.83151,8e-05,19.84976]
[1777212964653,40.54,77945.85,0.0,0.83136,8e-05,19.86026]
[1777212972709,40.54,77944.13,0.0,0.83122,8e-05,19.8704]
[1777212979759,40.54,77941.26,0.0,0.83099,8e-05,19.88706]
[1777212985801,40.54,77939.52,0.0,0.83085,8e-05,19.89723]
[1777212990835,40.54,77939.36,0.0,0.83084,8e-05,19.89835]
[1777212996458,40.54,77938.07,0.0,0.83075,8e-05,19.9025]
[1777213003926,40.54,77938.07,0.0,0.83075,8e-05,19.90281]
[1777213008962,40.54,77936.58,0.0,0.83063,8e-05,19.91152]
[1777213013997,40.54,77936.23,0.0,0.8306,8e-05,19.91374]
[1777213019036,40.54,77936.1,0.0,0.83059,8e-05,19.91475]
[1777213024072,40.54,77935.61,0.0,0.83054,8e-05,19.91777]
[1777213031121,40.54,77935.73,0.0,0.83055,8e-05,19.91741]
[1777213036738,40.54,77935.42,0.0,0.83052,8e-05,19.91942]
[1777213042198,40.54,77935.24,0.0,0.8305,8e-05,19.92073]
[1777213048239,40.54,77935.46,0.0,0.83052,8e-05,19.91979]
[1777213054282,40.55,77933.85,0.0,0.83041,8e-05,19.92566]
[1777213059318,40.55,77936.92,0.0,0.83065,8e-05,19.90827]
[1777213064352,40.55,77937.62,0.0,0.8307,8e-05,19.90442]
[1777213077028,40.55,77946.63,0.0,0.83141,8e-05,19.85353]
[1777213083484,40.55,77947.0,0.0,0.83143,8e-05,19.85178]
[1777213087098,40.55,77953.88,0.0,0.83197,8e-05,19.8127]
[1777213089527,40.55,77955.68,0.0,0.83211,8e-05,19.80269]
[1777213094562,40.55,77956.96,0.0,0.8322,8e-05,19.79596]
[1777213100604,40.55,77955.3,0.0,0.83206,8e-05,19.80611]
[1777213105640,40.55,77956.95,0.0,0.83218,8e-05,19.79727]
[1777213107653,40.55,77964.4,0.0,0.83276,8e-05,19.75508]
[1777213110678,40.55,77966.83,0.0,0.83294,8e-05,19.74185]
[1777213115709,40.56,77969.77,0.0,0.83318,8e-05,19.72273]
[1777213120744,40.56,77967.93,0.0,0.83302,8e-05,19.73439]
[1777213125779,40.56,77965.92,0.0,0.83285,8e-05,19.74691]
[1777213130814,40.56,77965.55,0.0,0.83281,8e-05,19.74997]
[1777213136856,40.57,77964.54,0.0,0.83273,8e-05,19.75611]
[1777213141890,40.57,77963.98,0.0,0.83268,8e-05,19.75928]
[1777213146925,40.57,77963.47,0.0,0.83264,8e-05,19.76211]
[1777213151962,40.57,77963.04,0.0,0.83261,8e-05,19.76446]
[1777213156998,40.56,77962.07,0.0,0.83254,8e-05,19.76984]
[1777213167064,40.56,77962.22,0.0,0.83255,8e-05,19.76869]
[1777213171096,40.56,77974.82,0.0,0.83356,8e-05,19.69325]
[1777213172102,40.56,77975.77,0.0,0.83363,8e-05,19.68792]
[1777213178169,40.57,77977.09,0.0,0.83373,8e-05,19.68119]
[1777213179157,40.57,77991.89,0.0,0.83487,8e-05,19.59686]
[1777213180166,40.57,78007.56,0.0,0.83608,8e-05,19.50765]
[1777213181171,40.57,78016.52,0.0,0.83677,8e-05,19.45688]
[1777213182181,40.57,78016.1,0.0,0.83673,8e-05,19.45958]
[1777213187215,40.57,78018.11,0.0,0.83689,8e-05,19.44817]
[1777213189230,40.57,78012.64,0.0,0.83646,8e-05,19.47964]
[1777213191244,40.57,78007.98,0.0,0.8361,8e-05,19.50652]
[1777213192251,40.57,78001.7,0.0,0.83561,8e-05,19.54256]
[1777213193258,40.57,78000.36,0.0,0.8355,8e-05,19.55048]
[1777213194264,40.57,78008.33,0.0,0.83612,8e-05,19.50497]
[1777213195273,40.57,78006.57,0.0,0.83598,8e-05,19.51544]
[1777213200308,40.58,78009.41,0.0,0.83617,8e-05,19.50141]
[1777213203328,40.58,78015.03,0.0,0.83658,8e-05,19.4708]
[1777213205342,40.58,78021.45,0.0,0.83707,8e-05,19.43447]
[1777213206350,40.58,78026.51,0.0,0.83746,8e-05,19.40557]
[1777213208052,40.58,78045.71,0.0,0.83893,8e-05,19.29601]
[1777213209421,40.58,78071.35,0.0,0.84088,8e-05,19.14945]
[1777213210394,40.58,78102.56,0.0,0.84322,7e-05,18.97151]
[1777213211403,40.59,78117.5,0.0,0.84428,7e-05,18.89062]
[1777213212430,40.6,78121.51,0.0,0.84451,7e-05,18.87329]
[1777213214429,40.62,78123.24,0.0,0.84456,7e-05,18.86962]
[1777213215436,40.62,78108.94,0.0,0.84349,7e-05,18.95173]
[1777213216469,40.62,78087.01,0.0,0.84184,8e-05,19.07732]
[1777213218037,40.62,78072.67,0.0,0.84075,8e-05,19.15961]
[1777213222495,40.62,78087.9,0.0,0.8419,8e-05,19.07296]
[1777213223503,40.62,78098.51,0.0,0.84269,7e-05,19.01234]
[1777213224509,40.62,78103.74,0.0,0.84308,7e-05,18.98318]
[1777213229544,40.63,78105.23,0.0,0.84317,7e-05,18.97611]
[1777213231559,40.63,78098.28,0.0,0.84266,7e-05,19.01282]
[1777213236600,40.63,78096.46,0.0,0.84251,8e-05,19.0243]
[1777213238186,40.63,78106.4,0.0,0.84326,7e-05,18.96772]
[1777213238611,40.63,78106.4,0.0,0.84325,7e-05,18.96799]
[1777213239616,40.63,78112.43,0.0,0.8437,7e-05,18.93386]
[1777213244651,40.63,78113.83,0.0,0.84378,7e-05,18.92752]
[1777213249688,40.64,78114.14,0.0,0.84379,7e-05,18.92735]
[1777213253714,40.64,78121.37,0.0,0.84431,7e-05,18.88747]
[1777213258751,40.65,78122.65,0.0,0.84438,7e-05,18.88187]
[1777213259757,40.65,78128.6,0.0,0.84482,7e-05,18.84828]
[1777213261784,40.65,78122.18,0.0,0.84433,7e-05,18.88569]
[1777213263787,40.66,78129.73,0.0,0.84482,7e-05,18.84871]
[1777213264798,40.67,78133.34,0.0,0.84501,7e-05,18.8342]
[1777213265802,40.67,78139.3,0.0,0.84545,7e-05,18.80025]
[1777213266808,40.67,78146.3,0.0,0.84596,7e-05,18.76041]
[1777213267819,40.68,78147.84,0.0,0.84606,7e-05,18.75319]
[1777213272852,40.68,78149.28,0.0,0.84615,7e-05,18.74575]
[1777213274867,40.68,78156.04,0.0,0.84665,7e-05,18.70753]
[1777213275874,40.68,78161.27,0.0,0.84703,7e-05,18.6779]
[1777213277893,40.69,78156.08,0.0,0.84661,7e-05,18.71045]
[1777213278899,40.69,78150.38,0.0,0.84617,7e-05,18.74515]
[1777213283945,40.69,78159.47,0.0,0.84682,7e-05,18.69427]
[1777213285957,40.7,78153.89,0.0,0.84638,7e-05,18.72898]
[1777213287969,40.7,78154.35,0.0,0.8464,7e-05,18.72689]
[1777213293015,40.7,78157.57,0.0,0.84664,7e-05,18.70645]
[1777213296025,40.71,78150.29,0.0,0.8461,7e-05,18.74877]
[1777213297038,40.71,78145.27,0.0,0.84573,7e-05,18.77761]
[1777213299049,40.71,78139.97,0.0,0.8453,7e-05,18.81068]
[1777213302071,40.72,78128.17,0.0,0.84441,7e-05,18.87905]
[1777213303083,40.72,78124.36,0.0,0.84412,7e-05,18.9011]
[1777213304085,40.72,78118.97,0.0,0.84372,7e-05,18.93195]
[1777213306098,40.72,78110.16,0.0,0.84306,7e-05,18.98231]
[1777213308113,40.72,78108.93,0.0,0.84297,7e-05,18.98935]
[1777213309119,40.72,78102.5,0.0,0.84249,7e-05,19.02618]
[1777213310128,40.72,78099.05,0.0,0.84223,7e-05,19.04598]
[1777213313148,40.72,78106.76,0.0,0.8428,7e-05,19.00258]
[1777213314154,40.72,78113.84,0.0,0.84332,7e-05,18.96239]
[1777213315162,40.72,78117.04,0.0,0.84356,7e-05,18.94437]
[1777213320198,40.72,78115.41,0.0,0.84342,7e-05,18.95487]
[1777213322211,40.72,78108.76,0.0,0.84292,7e-05,18.99321]
[1777213327246,40.73,78109.55,0.0,0.84297,7e-05,18.98977]
[1777213332281,40.73,78117.11,0.0,0.84352,7e-05,18.9478]
[1777213337315,40.73,78113.96,0.0,0.84327,7e-05,18.96706]
[1777213338323,40.73,78107.4,0.0,0.84277,7e-05,19.0047]
[1777213339329,40.73,78105.03,0.0,0.84259,7e-05,19.01842]
[1777213344364,40.73,78103.03,0.0,0.84243,7e-05,19.03079]
[1777213349399,40.74,78102.65,0.0,0.84239,7e-05,19.03381]
[1777213354443,40.74,78106.28,0.0,0.84267,7e-05,19.01041]
[1777213359484,40.74,78108.63,0.0,0.84284,7e-05,18.99794]
[1777213364511,40.74,78107.43,0.0,0.84274,7e-05,19.0057]
[1777213369546,40.74,78107.6,0.0,0.84274,7e-05,19.00568]
[1777213371563,40.75,78099.61,0.0,0.84213,7e-05,19.05165]
[1777213374582,40.75,78092.52,0.0,0.8416,8e-05,19.09223]
[1777213377604,40.75,78089.62,0.0,0.84138,8e-05,19.10896]
[1777213379188,40.75,78081.94,0.0,0.8408,8e-05,19.1527]
[1777213381630,40.75,78081.34,0.0,0.84075,8e-05,19.1563]
[1777213385658,40.75,78087.17,0.0,0.84118,8e-05,19.12425]
[1777213390694,40.75,78095.83,0.0,0.8418,8e-05,19.07684]
[1777213392708,40.76,78103.21,0.0,0.84235,7e-05,19.03573]
[1777213397743,40.76,78101.98,0.0,0.84223,7e-05,19.04458]
[1777213402777,40.76,78101.91,0.0,0.84221,7e-05,19.0462]
[1777213404797,40.76,78094.99,0.0,0.84169,8e-05,19.08563]
[1777213409827,40.76,78094.26,0.0,0.84164,8e-05,19.08978]
[1777213414862,40.76,78092.3,0.0,0.84151,8e-05,19.09739]
[1777213417884,40.76,78086.3,0.0,0.84106,8e-05,19.13143]
[1777213419472,40.76,78079.87,0.0,0.84058,8e-05,19.16795]
[1777213420905,40.76,78075.79,0.0,0.84027,8e-05,19.19152]
[1777213423926,40.76,78069.85,0.0,0.83981,8e-05,19.22586]
[1777213427955,40.77,78063.63,0.0,0.83933,8e-05,19.26197]
[1777213432989,40.77,78062.48,0.0,0.83923,8e-05,19.26935]
[1777213438025,40.77,78061.5,0.0,0.83914,8e-05,19.27624]
[1777213439032,40.77,78054.5,0.0,0.83861,8e-05,19.3162]
[1777213440039,40.77,78052.25,0.0,0.83843,8e-05,19.3291]
[1777213445074,40.77,78059.95,0.0,0.83901,8e-05,19.28595]
[1777213447088,40.77,78067.05,0.0,0.83954,8e-05,19.24627]
[1777213449101,40.78,78077.17,0.0,0.8403,8e-05,19.18936]
[1777213450109,40.78,78077.87,0.0,0.84035,8e-05,19.18568]
[1777213453129,40.78,78072.66,0.0,0.83995,8e-05,19.21548]
[1777213455143,40.78,78062.78,0.0,0.8392,8e-05,19.27196]
[1777213456150,40.78,78062.35,0.0,0.83916,8e-05,19.27458]
[1777213461185,40.78,78061.48,0.0,0.83909,8e-05,19.28028]
[1777213466220,40.78,78061.83,0.0,0.83911,8e-05,19.27892]
[1777213468236,40.78,78055.82,0.0,0.83865,8e-05,19.31328]
[1777213473270,40.78,78058.08,0.0,0.83884,8e-05,19.29727]
[1777213480318,40.78,78058.94,0.0,0.8389,8e-05,19.29279]
[1777213485356,40.78,78060.72,0.0,0.83903,8e-05,19.28294]
[1777213490391,40.78,78062.17,0.0,0.83914,8e-05,19.27503]
[1777213495425,40.78,78064.53,0.0,0.83931,8e-05,19.26199]
[1777213500461,40.79,78065.47,0.0,0.83937,8e-05,19.2571]
[1777213505495,40.79,78060.12,0.0,0.83896,8e-05,19.28795]
[1777213510531,40.79,78063.98,0.0,0.83925,8e-05,19.26665]
[1777213515566,40.79,78064.67,0.0,0.83929,8e-05,19.26343]
[1777213520602,40.79,78053.7,0.0,0.83845,8e-05,19.32608]
[1777213521608,40.79,78050.82,0.0,0.83824,8e-05,19.34244]
[1777213526643,40.79,78057.62,0.0,0.83875,8e-05,19.30364]
[1777213531678,40.79,78055.62,0.0,0.83862,8e-05,19.3117]
[1777213536713,40.79,78062.08,0.0,0.83911,8e-05,19.27521]
[1777213538726,40.79,78065.95,0.0,0.8394,8e-05,19.25349]
[1777213543761,40.79,78066.59,0.0,0.83943,8e-05,19.25098]
[1777213548797,40.8,78061.12,0.0,0.83901,8e-05,19.28299]
[1777213553832,40.8,78064.25,0.0,0.83924,8e-05,19.26522]
[1777213558867,40.8,78064.97,0.0,0.83929,8e-05,19.26157]
[1777213563902,40.8,78064.43,0.0,0.83924,8e-05,19.26532]
[1777213568937,40.8,78066.85,0.0,0.83942,8e-05,19.25247]
[1777213573973,40.8,78067.66,0.0,0.83946,8e-05,19.24914]
[1777213579007,40.81,78071.65,0.0,0.83974,8e-05,19.22831]
[1777213584043,40.81,78071.64,0.0,0.83972,8e-05,19.22985]
[1777213589076,40.82,78071.76,0.0,0.8397,8e-05,19.23105]
[1777213594112,40.82,78071.67,0.0,0.83969,8e-05,19.22995]
[1777213599147,40.82,78071.6,0.0,0.83967,8e-05,19.23221]
[1777213604182,40.83,78071.44,0.0,0.83963,8e-05,19.23494]
[1777213608210,40.83,78078.06,0.0,0.84011,8e-05,19.19879]
[1777213609217,40.83,78082.57,0.0,0.84045,8e-05,19.1736]
[1777213612237,40.83,78071.92,0.0,0.83963,8e-05,19.23491]
[1777213614254,40.83,78065.59,0.0,0.83915,8e-05,19.27122]
[1777213619287,40.84,78062.78,0.0,0.83893,8e-05,19.28789]
[1777213621300,40.84,78054.45,0.0,0.83829,8e-05,19.33541]
[1777213626336,40.84,78053.72,0.0,0.83823,8e-05,19.33991]
[1777213631371,40.84,78050.47,0.0,0.83798,8e-05,19.35872]
[1777213637414,40.84,78050.5,0.0,0.83798,8e-05,19.35899]
[1777213641442,40.84,78043.92,0.0,0.83747,8e-05,19.39662]
[1777213642448,40.84,78038.01,0.0,0.83702,8e-05,19.43019]
[1777213647485,40.84,78038.91,0.0,0.83709,8e-05,19.42504]
[1777213650505,40.84,78032.65,0.0,0.83661,8e-05,19.46051]
[1777213655540,40.84,78033.71,0.0,0.83672,8e-05,19.45081]
[1777213658563,40.84,78025.76,0.0,0.83611,8e-05,19.49574]
[1777213660577,40.84,78030.79,0.0,0.8365,8e-05,19.46701]
[1777213662595,40.84,78035.0,0.0,0.83682,8e-05,19.44303]
[1777213667630,40.84,78033.98,0.0,0.83673,8e-05,19.45008]
[1777213672664,40.84,78033.58,0.0,0.83669,8e-05,19.45254]
[1777213677701,40.84,78027.89,0.0,0.83626,8e-05,19.4846]
[1777213681727,40.84,78024.86,0.0,0.83603,8e-05,19.50139]
[1777213686762,40.84,78028.26,0.0,0.83629,8e-05,19.48211]
[1777213688777,40.84,78031.92,0.0,0.83658,8e-05,19.46113]
[1777213693811,40.84,78033.14,0.0,0.83668,8e-05,19.45376]
[1777213698847,40.84,78032.58,0.0,0.83664,8e-05,19.45651]
[1777213702875,40.84,78027.08,0.0,0.83622,8e-05,19.4876]
[1777213707909,40.84,78026.72,0.0,0.8362,8e-05,19.48929]
[1777213712944,40.84,78028.21,0.0,0.83634,8e-05,19.47689]
[1777213717979,40.83,78031.45,0.0,0.83659,8e-05,19.45802]
[1777213724021,40.84,78032.56,0.0,0.83667,8e-05,19.452]
[1777213727042,40.84,78037.97,0.0,0.83708,8e-05,19.42195]
[1777213732078,40.84,78040.97,0.0,0.83729,8e-05,19.40621]
[1777213737114,40.84,78040.76,0.0,0.83726,8e-05,19.40875]
[1777213742148,40.85,78041.99,0.0,0.83734,8e-05,19.40299]
[1777213748190,40.84,78043.37,0.0,0.83745,8e-05,19.39477]
[1777213753225,40.84,78044.23,0.0,0.83752,8e-05,19.38965]
[1777213755243,40.84,78050.89,0.0,0.83802,8e-05,19.35183]
[1777213756251,40.84,78059.82,0.0,0.8387,8e-05,19.30122]
[1777213760279,40.84,78064.28,0.0,0.83904,8e-05,19.27559]
[1777213765312,40.84,78066.44,0.0,0.83921,8e-05,19.26321]
[1777213769341,40.84,78060.83,0.0,0.83878,8e-05,19.29501]
[1777213772365,40.84,78055.59,0.0,0.83841,8e-05,19.32112]
[1777213773372,40.84,78050.18,0.0,0.838,8e-05,19.35176]
[1777213775385,40.84,78046.39,0.0,0.83771,8e-05,19.37305]
[1777213780421,40.84,78046.09,0.0,0.8377,8e-05,19.37432]
[1777213785455,40.84,78043.96,0.0,0.83753,8e-05,19.38669]
[1777213790491,40.84,78043.96,0.0,0.83753,8e-05,19.38692]
[1777213795526,40.84,78046.49,0.0,0.83772,8e-05,19.37279]
[1777213800560,40.84,78047.34,0.0,0.83778,8e-05,19.36834]
[1777213802575,40.84,78055.55,0.0,0.8384,8e-05,19.32211]
[1777213804589,40.85,78057.37,0.0,0.83853,8e-05,19.31207]
[1777213809624,40.84,78057.73,0.0,0.83856,8e-05,19.30992]
[1777213810632,40.85,78050.62,0.0,0.83802,8e-05,19.35038]
[1777213811638,40.85,78047.0,0.0,0.83774,8e-05,19.37098]
[1777213815668,40.85,78043.34,0.0,0.83746,8e-05,19.39211]
[1777213820704,40.85,78041.3,0.0,0.8373,8e-05,19.40402]
[1777213825740,40.85,78040.07,0.0,0.8372,8e-05,19.41114]
[1777213830775,40.85,78045.11,0.0,0.83758,8e-05,19.38268]
[1777213835809,40.85,78048.93,0.0,0.83789,8e-05,19.35773]
[1777213840856,40.85,78058.86,0.0,0.83865,8e-05,19.30163]
[1777213845886,40.85,78059.21,0.0,0.83867,8e-05,19.30006]
[1777213850921,40.85,78059.71,0.0,0.8387,8e-05,19.29757]
[1777213855958,40.85,78058.78,0.0,0.83863,8e-05,19.30307]
[1777213860992,40.85,78058.28,0.0,0.83859,8e-05,19.30604]
[1777213866032,40.85,78059.83,0.0,0.83871,8e-05,19.29695]
[1777213868043,40.85,78054.28,0.0,0.83829,8e-05,19.32831]
[1777213869050,40.85,78047.25,0.0,0.83776,8e-05,19.3681]
[1777213874087,40.85,78043.65,0.0,0.83749,8e-05,19.38783]
[1777213878114,40.85,78035.17,0.0,0.83685,8e-05,19.43536]
[1777213879120,40.85,78026.19,0.0,0.83616,8e-05,19.48611]
[1777213880128,40.85,78026.71,0.0,0.83621,8e-05,19.48265]
[1777213885163,40.84,78028.24,0.0,0.83634,8e-05,19.47268]
[1777213890198,40.84,78028.86,0.0,0.83641,8e-05,19.46785]
[1777213895233,40.84,78029.63,0.0,0.83651,8e-05,19.45864]
[1777213900267,40.83,78027.06,0.0,0.83633,8e-05,19.47172]
[1777213905314,40.83,78016.62,0.0,0.83555,8e-05,19.52947]
[1777213910345,40.83,78018.83,0.0,0.83573,8e-05,19.51628]
[1777213912976,40.83,78026.34,0.0,0.83631,8e-05,19.47343]
[1777213913366,40.83,78026.34,0.0,0.83631,8e-05,19.47336]
[1777213914373,40.83,78038.6,0.0,0.83725,8e-05,19.40364]
[1777213915379,40.83,78046.76,0.0,0.83787,8e-05,19.35724]
[1777213920415,40.83,78045.05,0.0,0.83774,8e-05,19.36662]
[1777213925449,40.83,78040.31,0.0,0.83739,8e-05,19.39317]
[1777213929478,40.82,78034.82,0.0,0.83697,8e-05,19.42399]
[1777213932498,40.82,78030.97,0.0,0.83668,8e-05,19.44544]
[1777213937535,40.82,78029.0,0.0,0.83654,8e-05,19.45585]
[1777213942569,40.82,78029.22,0.0,0.83657,8e-05,19.45377]
[1777213947603,40.82,78028.73,0.0,0.83654,8e-05,19.45574]
[1777213950625,40.82,78021.75,0.0,0.83601,8e-05,19.49483]
[1777213955659,40.81,78020.22,0.0,0.83593,8e-05,19.49895]
[1777213960695,40.81,78021.86,0.0,0.83607,8e-05,19.48848]
[1777213965731,40.81,78026.65,0.0,0.83646,8e-05,19.46012]
[1777213970764,40.81,78031.07,0.0,0.83681,8e-05,19.43405]
[1777213975799,40.8,78030.9,0.0,0.83681,8e-05,19.43411]
[1777213977815,40.8,78036.05,0.0,0.8372,8e-05,19.40452]
[1777213982849,40.8,78033.68,0.0,0.83703,8e-05,19.41725]
[1777213987884,40.8,78033.48,0.0,0.83703,8e-05,19.41763]
[1777213992918,40.8,78033.71,0.0,0.83705,8e-05,19.41561]
[1777213997954,40.8,78033.7,0.0,0.83706,8e-05,19.41495]
[1777214002989,40.8,78034.18,0.0,0.83711,8e-05,19.41157]
[1777214008024,40.79,78033.06,0.0,0.83703,8e-05,19.4173]
[1777214013063,40.79,78036.1,0.0,0.83729,8e-05,19.39591]
[1777214014066,40.79,78049.75,0.0,0.83833,8e-05,19.31825]
[1777214015073,40.79,78053.07,0.0,0.83859,8e-05,19.29921]
[1777214020108,40.79,78050.0,0.0,0.83837,8e-05,19.31596]
[1777214025143,40.79,78049.29,0.0,0.83832,8e-05,19.3193]
[1777214028164,40.79,78059.39,0.0,0.83909,8e-05,19.26147]
[1777214029171,40.79,78060.28,0.0,0.83916,8e-05,19.25636]
[1777214033817,40.79,78062.33,0.0,0.83932,8e-05,19.24463]
[1777214040247,40.79,78057.64,0.0,0.83896,8e-05,19.27134]
[1777214042264,40.79,78052.6,0.0,0.83858,8e-05,19.29998]
[1777214047297,40.79,78052.45,0.0,0.83857,8e-05,19.30079]
[1777214052332,40.79,78050.72,0.0,0.83844,8e-05,19.31063]
[1777214057366,40.79,78050.18,0.0,0.83839,8e-05,19.31373]
[1777214062402,40.79,78047.81,0.0,0.83821,8e-05,19.32724]
[1777214067437,40.79,78044.99,0.0,0.838,8e-05,19.34319]
[1777214074100,40.79,78043.92,0.0,0.83794,8e-05,19.34596]
[1777214079521,40.79,78043.43,0.0,0.8379,8e-05,19.34906]
[1777214084555,40.79,78041.73,0.0,0.83776,8e-05,19.35895]
[1777214088585,40.79,78036.14,0.0,0.83733,8e-05,19.39079]
[1777214094240,40.79,78047.11,0.0,0.83817,8e-05,19.32833]
[1777214095640,40.79,78047.09,0.0,0.83817,8e-05,19.32849]
[1777214100675,40.79,78046.42,0.0,0.8381,8e-05,19.3341]
[1777214105710,40.8,78049.24,0.0,0.83829,8e-05,19.31997]
[1777214110746,40.8,78048.49,0.0,0.83821,8e-05,19.32615]
[1777214115779,40.8,78048.48,0.0,0.83819,8e-05,19.32738]
[1777214120815,40.81,78047.97,0.0,0.83814,8e-05,19.33126]
[1777214125851,40.81,78044.66,0.0,0.83788,8e-05,19.35071]
[1777214130884,40.81,78044.27,0.0,0.83785,8e-05,19.3532]
[1777214135920,40.81,78041.62,0.0,0.83766,8e-05,19.36503]
[1777214140954,40.81,78040.7,0.0,0.83759,8e-05,19.37041]
[1777214145989,40.81,78030.18,0.0,0.83678,8e-05,19.43073]
[1777214146997,40.81,78024.82,0.0,0.83636,8e-05,19.46121]
[1777214149011,40.81,78024.27,0.0,0.83632,8e-05,19.46434]
[1777214152032,40.81,78017.82,0.0,0.83583,8e-05,19.50097]
[1777214153039,40.81,78016.93,0.0,0.83576,8e-05,19.50597]
[1777214158075,40.81,78015.05,0.0,0.83562,8e-05,19.5163]
[1777214163114,40.81,78015.51,0.0,0.83566,8e-05,19.51321]
[1777214165124,40.81,78021.95,0.0,0.83616,8e-05,19.47648]
[1777214166130,40.81,78028.58,0.0,0.83667,8e-05,19.4388]
[1777214167141,40.81,78030.36,0.0,0.8368,8e-05,19.42871]
[1777214172173,40.81,78032.56,0.0,0.83697,8e-05,19.41639]
[1777214177208,40.81,78033.61,0.0,0.83705,8e-05,19.4106]
[1777214182243,40.81,78035.44,0.0,0.83719,8e-05,19.40041]
[1777214187277,40.81,78036.79,0.0,0.83729,8e-05,19.39298]
[1777214192314,40.81,78036.15,0.0,0.83726,8e-05,19.39336]
[1777214195335,40.81,78025.12,0.0,0.83641,8e-05,19.45606]
[1777214200371,40.81,78025.68,0.0,0.83646,8e-05,19.45265]
[1777214205404,40.81,78025.47,0.0,0.83644,8e-05,19.45357]
[1777214210440,40.81,78029.33,0.0,0.83674,8e-05,19.4314]
[1777214215475,40.81,78032.37,0.0,0.83698,8e-05,19.41403]
[1777214220510,40.81,78033.23,0.0,0.83704,8e-05,19.40911]
[1777214225545,40.81,78037.06,0.0,0.83734,8e-05,19.38709]
[1777214230581,40.81,78038.27,0.0,0.83743,8e-05,19.38067]
[1777214235615,40.81,78039.02,0.0,0.83747,8e-05,19.37746]
[1777214240653,40.81,78039.46,0.0,0.83749,8e-05,19.37603]
[1777214245686,40.82,78038.45,0.0,0.83741,8e-05,19.38197]
[1777214250720,40.81,78036.76,0.0,0.83729,8e-05,19.39117]
[1777214255756,40.81,78035.94,0.0,0.83725,8e-05,19.39191]
[1777214260792,40.81,78038.39,0.0,0.83744,8e-05,19.37808]
[1777214265826,40.81,78039.61,0.0,0.83753,8e-05,19.37139]
[1777214271868,40.82,78039.53,0.0,0.83751,8e-05,19.37233]
[1777214276902,40.82,78043.34,0.0,0.83779,8e-05,19.35159]
[1777214281938,40.82,78042.67,0.0,0.83772,8e-05,19.35672]
[1777214283953,40.82,78047.91,0.0,0.83812,8e-05,19.32754]
[1777214285967,40.82,78055.34,0.0,0.83867,8e-05,19.28598]
[1777214286973,40.82,78057.82,0.0,0.83886,8e-05,19.2721]
[1777214292015,40.82,78054.91,0.0,0.83864,8e-05,19.28889]
[1777214297045,40.82,78054.78,0.0,0.83863,8e-05,19.2896]
[1777214304096,40.82,78053.76,0.0,0.83855,8e-05,19.29536]
[1777214309131,40.82,78052.48,0.0,0.83845,8e-05,19.30259]
[1777214314166,40.82,78050.43,0.0,0.83832,8e-05,19.31072]
[1777214319201,40.82,78046.03,0.0,0.83798,8e-05,19.3361]
[1777214324237,40.83,78044.9,0.0,0.83789,8e-05,19.34292]
[1777214329271,40.83,78042.77,0.0,0.83772,8e-05,19.35536]
[1777214334307,40.83,78043.54,0.0,0.83777,8e-05,19.35128]
[1777214339342,40.83,78043.98,0.0,0.83781,8e-05,19.34842]
[1777214344377,40.83,78045.85,0.0,0.83796,8e-05,19.33751]
[1777214349412,40.83,78050.77,0.0,0.83834,8e-05,19.30941]
[1777214354446,40.83,78053.92,0.0,0.83858,8e-05,19.29154]
[1777214359482,40.83,78052.17,0.0,0.83844,8e-05,19.30153]
[1777214365524,40.83,78052.6,0.0,0.83847,8e-05,19.29914]
[1777214373581,40.83,78052.22,0.0,0.83847,8e-05,19.29786]
[1777214383651,40.83,78052.07,0.0,0.83845,8e-05,19.29889]
[1777214390701,40.83,78054.45,0.0,0.83862,8e-05,19.28673]
[1777214396354,40.83,78053.71,0.0,0.83856,8e-05,19.29074]
[1777214401778,40.83,78057.29,0.0,0.83884,8e-05,19.26966]
[1777214409835,40.82,78059.93,0.0,0.83906,8e-05,19.25378]
[1777214414875,40.82,78057.56,0.0,0.83888,8e-05,19.26671]
[1777214419915,40.82,78063.26,0.0,0.83932,8e-05,19.23393]
[1777214424951,40.82,78064.65,0.0,0.83943,8e-05,19.22566]
[1777214429986,40.82,78073.65,0.0,0.84012,8e-05,19.1742]
[1777214432000,40.82,78075.85,0.0,0.8403,8e-05,19.1582]
[1777214437034,40.82,78079.98,0.0,0.84061,8e-05,19.13475]
[1777214442069,40.82,78085.89,0.0,0.84106,8e-05,19.10118]
[1777214448111,40.82,78088.46,0.0,0.84125,8e-05,19.08667]
[1777214456776,40.82,78094.86,0.0,0.84173,8e-05,19.05063]
[1777214462211,40.82,78099.18,0.0,0.84205,7e-05,19.02626]
[1777214474292,40.82,78099.64,0.0,0.84208,7e-05,19.02407]
[1777214479330,40.82,78101.56,0.0,0.84222,7e-05,19.01333]
[1777214486378,40.82,78101.75,0.0,0.84223,7e-05,19.01239]
[1777214497456,40.82,78103.62,0.0,0.84239,7e-05,18.9985]
[1777214500477,40.83,78109.45,0.0,0.84283,7e-05,18.96549]
[1777214501484,40.83,78117.15,0.0,0.8434,7e-05,18.92178]
[1777214502491,40.83,78123.21,0.0,0.84385,7e-05,18.88765]
[1777214503498,40.83,78124.31,0.0,0.84393,7e-05,18.88157]
[1777214508533,40.83,78124.52,0.0,0.84392,7e-05,18.88193]
[1777214514576,40.84,78124.27,0.0,0.84387,7e-05,18.88579]
[1777214519612,40.84,78122.35,0.0,0.84371,7e-05,18.89831]
[1777214524647,40.84,78124.51,0.0,0.84385,7e-05,18.88737]
[1777214529682,40.84,78126.96,0.0,0.84402,7e-05,18.87461]
[1777214534716,40.85,78119.88,0.0,0.84348,7e-05,18.91611]
[1777214535723,40.85,78115.3,0.0,0.84314,7e-05,18.94234]
[1777214537339,40.85,78110.04,0.0,0.84274,7e-05,18.97252]
[1777214542773,40.85,78104.5,0.0,0.84232,7e-05,19.00456]
[1777214543781,40.85,78103.82,0.0,0.84227,7e-05,19.00847]
[1777214547409,40.85,78098.17,0.0,0.84184,7e-05,19.04061]
[1777214552843,40.85,78101.55,0.0,0.84212,7e-05,19.01795]
[1777214557879,40.85,78101.99,0.0,0.84215,7e-05,19.01529]
[1777214560901,40.85,78096.58,0.0,0.84175,8e-05,19.0458]
[1777214565935,40.85,78094.87,0.0,0.84163,8e-05,19.05507]
[1777214571978,40.85,78094.71,0.0,0.84162,8e-05,19.05541]
[1777214577624,40.85,78096.19,0.0,0.84174,8e-05,19.04655]
[1777214583057,40.84,78090.49,0.0,0.84132,8e-05,19.07824]
[1777214588093,40.84,78085.96,0.0,0.84099,8e-05,19.10323]
[1777214593128,40.84,78080.93,0.0,0.84062,8e-05,19.13101]
[1777214595141,40.84,78071.38,0.0,0.8399,8e-05,19.18502]
[1777214597764,40.84,78068.6,0.0,0.83969,8e-05,19.20076]
[1777214603220,40.84,78067.29,0.0,0.83959,8e-05,19.20873]
[1777214608255,40.84,78062.86,0.0,0.83925,8e-05,19.23355]
[1777214611277,40.84,78057.24,0.0,0.83885,8e-05,19.26161]
[1777214616314,40.84,78059.09,0.0,0.839,8e-05,19.25085]
[1777214623360,40.84,78061.85,0.0,0.83919,8e-05,19.23677]
[1777214628396,40.84,78062.3,0.0,0.83922,8e-05,19.23409]
[1777214631417,40.84,78055.01,0.0,0.83867,8e-05,19.27543]
[1777214636452,40.84,78049.46,0.0,0.83825,8e-05,19.307]
[1777214641486,40.84,78056.22,0.0,0.83875,8e-05,19.26927]
[1777214646522,40.84,78051.29,0.0,0.83837,8e-05,19.29757]
[1777214651557,40.84,78050.12,0.0,0.83829,8e-05,19.30411]
[1777214656591,40.84,78050.14,0.0,0.8383,8e-05,19.30339]
[1777214661627,40.84,78048.41,0.0,0.83817,8e-05,19.31279]
[1777214666661,40.84,78048.76,0.0,0.8382,8e-05,19.31027]
[1777214672703,40.84,78047.58,0.0,0.83814,8e-05,19.31318]
[1777214677738,40.84,78044.01,0.0,0.83787,8e-05,19.33343]
[1777214683781,40.84,78042.96,0.0,0.83778,8e-05,19.34006]
[1777214688815,40.84,78044.43,0.0,0.83788,8e-05,19.33227]
[1777214693851,40.84,78043.6,0.0,0.83783,8e-05,19.33647]
[1777214698886,40.84,78042.87,0.0,0.83778,8e-05,19.3401]
[1777214703922,40.84,78042.4,0.0,0.83775,8e-05,19.34234]
[1777214708956,40.84,78041.58,0.0,0.83769,8e-05,19.34655]
[1777214713991,40.84,78037.07,0.0,0.83735,8e-05,19.3717]
[1777214719027,40.84,78036.65,0.0,0.83733,8e-05,19.37347]
[1777214723055,40.84,78031.68,0.0,0.83695,8e-05,19.4013]
[1777214728678,40.83,78029.27,0.0,0.83677,8e-05,19.41447]
[1777214734131,40.83,78029.26,0.0,0.83681,8e-05,19.40981]
[1777214739167,40.83,78028.4,0.0,0.83676,8e-05,19.41364]
[1777214746216,40.83,78029.86,0.0,0.83689,8e-05,19.40379]
[1777214750243,40.82,78027.01,0.0,0.83668,8e-05,19.41923]
[1777214753266,40.82,78020.3,0.0,0.83617,8e-05,19.45684]
[1777214758889,40.82,78017.34,0.0,0.83596,8e-05,19.47261]
[1777214764342,40.82,78015.02,0.0,0.83579,8e-05,19.48465]
[1777214769376,40.82,78009.32,0.0,0.83537,8e-05,19.51591]
[1777214774411,40.81,78005.65,0.0,0.8351,8e-05,19.53567]
[1777214779447,40.81,78000.29,0.0,0.83471,8e-05,19.56425]
[1777214784482,40.8,77997.84,0.0,0.83454,8e-05,19.57655]
[1777214789525,40.8,77996.76,0.0,0.83447,8e-05,19.58139]
[1777214794554,40.8,77995.93,0.0,0.83445,8e-05,19.58104]
[1777214799590,40.79,77990.53,0.0,0.83406,8e-05,19.60987]
[1777214803617,40.79,77981.35,0.0,0.83336,8e-05,19.66099]
[1777214808651,40.79,77989.23,0.0,0.83398,8e-05,19.61534]
[1777214810667,40.79,77991.7,0.0,0.83418,8e-05,19.60099]
[1777214812683,40.79,78000.32,0.0,0.83485,8e-05,19.55175]
[1777214813691,40.79,78011.07,0.0,0.83568,8e-05,19.49054]
[1777214814697,40.79,78011.16,0.0,0.83569,8e-05,19.48994]
[1777214819732,40.79,78009.47,0.0,0.83557,8e-05,19.499]
[1777214824766,40.78,78009.49,0.0,0.83558,8e-05,19.49823]
[1777214829804,40.78,78014.02,0.0,0.83593,8e-05,19.47193]
[1777214834837,40.78,78012.99,0.0,0.83586,8e-05,19.47723]
[1777214839873,40.78,78013.51,0.0,0.83591,8e-05,19.47366]
[1777214844907,40.78,78014.43,0.0,0.83599,8e-05,19.46788]
[1777214849943,40.78,78013.74,0.0,0.83594,8e-05,19.47123]
[1777214854980,40.78,78015.03,0.0,0.83607,8e-05,19.45984]
[1777214860023,40.78,78014.74,0.0,0.83605,8e-05,19.46094]
[1777214865055,40.77,78014.32,0.0,0.83603,8e-05,19.46276]
[1777214870091,40.77,78010.99,0.0,0.83578,8e-05,19.48106]
[1777214876133,40.77,78011.39,0.0,0.83582,8e-05,19.47788]
[1777214882175,40.77,78012.71,0.0,0.83594,8e-05,19.46954]
[1777214889812,40.77,78012.32,0.0,0.83592,8e-05,19.47067]
[1777214895267,40.76,78011.25,0.0,0.83585,8e-05,19.47604]
[1777214902315,40.76,78011.39,0.0,0.83587,8e-05,19.4742]
[1777214907351,40.76,78010.14,0.0,0.83578,8e-05,19.48057]
[1777214912387,40.76,78009.96,0.0,0.8358,8e-05,19.4771]
[1777214917422,40.76,78010.86,0.0,0.83588,8e-05,19.4712]
[1777214923469,40.75,78011.1,0.0,0.83591,8e-05,19.46889]
[1777214928501,40.75,78011.77,0.0,0.83598,8e-05,19.46432]
[1777214934544,40.75,78009.29,0.0,0.8358,8e-05,19.47747]
[1777214940584,40.75,78008.55,0.0,0.83575,8e-05,19.48066]
[1777214946626,40.75,78011.59,0.0,0.836,8e-05,19.46236]
[1777214951661,40.74,78012.93,0.0,0.83611,8e-05,19.45393]
[1777214960305,40.74,78014.58,0.0,0.83625,8e-05,19.44358]
[1777214965760,40.74,78014.58,0.0,0.83626,8e-05,19.44313]
[1777214973817,40.74,78016.28,0.0,0.83642,8e-05,19.42931]
[1777214979858,40.74,78018.94,0.0,0.83663,8e-05,19.4137]
[1777214984909,40.74,78018.26,0.0,0.83659,8e-05,19.41713]
[1777214990935,40.74,78019.42,0.0,0.83668,8e-05,19.41]
[1777214993958,40.74,78027.12,0.0,0.83728,8e-05,19.36596]
[1777214995971,40.74,78031.56,0.0,0.83762,8e-05,19.34058]
[1777215001006,40.73,78032.62,0.0,0.8377,8e-05,19.33419]
[1777215006041,40.73,78032.85,0.0,0.83773,8e-05,19.33256]
[1777215011076,40.73,78038.11,0.0,0.83813,8e-05,19.30234]
[1777215016111,40.73,78037.37,0.0,0.83808,8e-05,19.30644]
[1777215021148,40.73,78037.08,0.0,0.83806,8e-05,19.30796]
[1777215026181,40.73,78036.43,0.0,0.83801,8e-05,19.31153]
[1777215032223,40.73,78038.42,0.0,0.83818,8e-05,19.29665]
[1777215035250,40.73,78077.14,0.0,0.84113,8e-05,19.07571]
[1777215036256,40.73,78112.81,0.0,0.84381,7e-05,18.87248]
[1777215037263,40.73,78116.0,0.0,0.84404,7e-05,18.85433]
[1777215042298,40.73,78115.14,0.0,0.84398,7e-05,18.85955]
[1777215047333,40.73,78113.52,0.0,0.84385,7e-05,18.86923]
[1777215048340,40.73,78119.94,0.0,0.84433,7e-05,18.83275]
[1777215049351,40.73,78128.16,0.0,0.84494,7e-05,18.78596]
[1777215050977,40.73,78128.69,0.0,0.84497,7e-05,18.78322]
[1777215056395,40.74,78127.05,0.0,0.84484,7e-05,18.79328]
[1777215061049,40.74,78140.16,0.0,0.8458,7e-05,18.7194]
[1777215062438,40.74,78146.35,0.0,0.84626,7e-05,18.68431]
[1777215064453,40.74,78150.72,0.0,0.84658,7e-05,18.65987]
[1777215069486,40.74,78148.4,0.0,0.84639,7e-05,18.67432]
[1777215072508,40.74,78142.67,0.0,0.84596,7e-05,18.70758]
[1777215077544,40.74,78144.53,0.0,0.84608,7e-05,18.69789]
[1777215082578,40.75,78139.22,0.0,0.84568,7e-05,18.72903]
[1777215086608,40.75,78137.17,0.0,0.84552,7e-05,18.74123]
[1777215091648,40.75,78137.54,0.0,0.84556,7e-05,18.73668]
[1777215093660,40.75,78129.71,0.0,0.84498,7e-05,18.78146]
[1777215094666,40.75,78123.7,0.0,0.84453,7e-05,18.81573]
[1777215099703,40.75,78121.79,0.0,0.84439,7e-05,18.8266]
[1777215102724,40.75,78115.42,0.0,0.84391,7e-05,18.86292]
[1777215107757,40.75,78114.41,0.0,0.84384,7e-05,18.86882]
[1777215117827,40.75,78114.58,0.0,0.84385,7e-05,18.86807]
[1777215122863,40.75,78116.0,0.0,0.84395,7e-05,18.86005]
[1777215129912,40.75,78116.48,0.0,0.84399,7e-05,18.85738]
[1777215134947,40.75,78117.22,0.0,0.84404,7e-05,18.85321]
[1777215139984,40.75,78116.84,0.0,0.844,7e-05,18.85631]
[1777215145019,40.76,78117.9,0.0,0.84407,7e-05,18.85124]
[1777215147031,40.76,78124.86,0.0,0.84458,7e-05,18.8117]
[1777215150052,40.76,78127.48,0.0,0.84477,7e-05,18.79709]
[1777215155091,40.76,78128.82,0.0,0.84489,7e-05,18.78666]
[1777215160124,40.76,78128.72,0.0,0.84487,7e-05,18.78821]
[1777215165186,40.76,78130.25,0.0,0.84497,7e-05,18.78012]
[1777215170222,40.76,78133.67,0.0,0.84521,7e-05,18.76183]
[1777215175257,40.77,78135.57,0.0,0.84534,7e-05,18.7522]
[1777215180293,40.77,78135.99,0.0,0.84535,7e-05,18.75097]
[1777215184321,40.77,78132.81,0.0,0.84511,7e-05,18.76993]
[1777215189356,40.77,78133.7,0.0,0.84517,7e-05,18.76515]
[1777215194391,40.77,78131.85,0.0,0.84503,7e-05,18.77589]
[1777215199425,40.77,78130.49,0.0,0.84492,7e-05,18.7842]
[1777215204460,40.78,78126.93,0.0,0.84465,7e-05,18.80502]
[1777215209496,40.78,78125.19,0.0,0.84452,7e-05,18.81548]
[1777215213524,40.78,78130.81,0.0,0.84494,7e-05,18.78094]
[1777215218558,40.78,78132.75,0.0,0.84507,7e-05,18.77129]
[1777215223594,40.78,78132.22,0.0,0.84501,7e-05,18.77558]
[1777215228630,40.79,78133.23,0.0,0.84507,7e-05,18.77106]
[1777215232248,40.79,78139.0,0.0,0.84549,7e-05,18.73942]
[1777215237693,40.79,78140.79,0.0,0.8456,7e-05,18.73084]
[1777215242728,40.8,78139.01,0.0,0.84545,7e-05,18.74252]
[1777215250785,40.8,78140.42,0.0,0.84552,7e-05,18.73676]
[1777215255819,40.8,78146.43,0.0,0.84595,7e-05,18.70398]
[1777215260855,40.81,78143.46,0.0,0.84571,7e-05,18.72244]
[1777215265890,40.81,78142.28,0.0,0.84561,7e-05,18.73051]
[1777215272527,40.81,78142.61,0.0,0.84563,7e-05,18.72693]
[1777215278982,40.82,78147.08,0.0,0.84594,7e-05,18.70309]
[1777215280996,40.82,78159.13,0.0,0.84681,7e-05,18.63567]
[1777215282002,40.82,78165.58,0.0,0.84728,7e-05,18.59926]
[1777215283010,40.82,78164.41,0.0,0.84719,7e-05,18.60624]
[1777215286033,40.82,78155.49,0.0,0.84653,7e-05,18.65793]
[1777215288049,40.82,78150.98,0.0,0.84619,7e-05,18.6838]
[1777215293081,40.83,78146.17,0.0,0.84583,7e-05,18.71165]
[1777215298120,40.83,78143.81,0.0,0.84565,7e-05,18.72557]
[1777215303152,40.83,78142.05,0.0,0.84551,7e-05,18.73613]
[1777215308186,40.83,78142.85,0.0,0.84556,7e-05,18.73291]
[1777215314228,40.83,78140.86,0.0,0.8454,7e-05,18.74512]
[1777215319264,40.83,78136.32,0.0,0.84505,7e-05,18.77165]
[1777215324299,40.84,78132.13,0.0,0.84473,7e-05,18.79614]
[1777215329335,40.84,78131.82,0.0,0.8447,7e-05,18.79849]
[1777215334369,40.84,78131.18,0.0,0.84467,7e-05,18.79919]
[1777215339405,40.84,78127.68,0.0,0.84441,7e-05,18.8195]
[1777215343433,40.84,78121.69,0.0,0.84396,7e-05,18.85384]
[1777215345447,40.84,78118.02,0.0,0.84368,7e-05,18.87475]
[1777215350488,40.84,78119.63,0.0,0.8438,7e-05,18.86569]
[1777215352495,40.84,78114.13,0.0,0.84339,7e-05,18.89699]
[1777215357530,40.84,78113.0,0.0,0.84331,7e-05,18.90334]
[1777215362565,40.84,78109.16,0.0,0.84302,7e-05,18.92505]
[1777215366594,40.84,78101.24,0.0,0.84243,7e-05,18.97003]
[1777215368608,40.84,78107.42,0.0,0.84289,7e-05,18.93507]
[1777215370622,40.84,78113.9,0.0,0.84337,7e-05,18.89854]
[1777215375657,40.84,78119.12,0.0,0.84375,7e-05,18.86972]
[1777215380691,40.84,78123.19,0.0,0.84404,7e-05,18.84726]
[1777215385727,40.85,78124.53,0.0,0.84414,7e-05,18.8403]
[1777215391770,40.85,78126.55,0.0,0.8443,7e-05,18.826]
[1777215396805,40.85,78130.74,0.0,0.8446,7e-05,18.80277]
[1777215401840,40.85,78133.0,0.0,0.84476,7e-05,18.79056]
[1777215404861,40.85,78140.56,0.0,0.84532,7e-05,18.74799]
[1777215406875,40.85,78148.88,0.0,0.84593,7e-05,18.70108]
[1777215407882,40.85,78148.62,0.0,0.84591,7e-05,18.70279]
[1777215413509,40.86,78143.07,0.0,0.84548,7e-05,18.73569]
[1777215417955,40.86,78132.78,0.0,0.84471,7e-05,18.79504]
[1777215418962,40.86,78126.45,0.0,0.84423,7e-05,18.83115]
[1777215420994,40.86,78116.15,0.0,0.84347,7e-05,18.88987]
[1777215421989,40.86,78102.77,0.0,0.84246,7e-05,18.96593]
[1777215423579,40.86,78100.73,0.0,0.84231,7e-05,18.97773]
[1777215429039,40.86,78099.53,0.0,0.84222,7e-05,18.98422]
[1777215434077,40.86,78098.63,0.0,0.84216,7e-05,18.98902]
[1777215440117,40.86,78095.92,0.0,0.84196,8e-05,19.00412]
[1777215445154,40.86,78094.42,0.0,0.84185,8e-05,19.01255]
[1777215452202,40.85,78092.62,0.0,0.84175,8e-05,19.01837]
[1777215457236,40.85,78094.63,0.0,0.84191,8e-05,19.00627]
[1777215462270,40.85,78099.2,0.0,0.84225,7e-05,18.98062]
[1777215467306,40.85,78100.27,0.0,0.84232,7e-05,18.97516]
[1777215472340,40.86,78102.45,0.0,0.84247,7e-05,18.96337]
[1777215477377,40.86,78104.12,0.0,0.84259,7e-05,18.95448]
[1777215484425,40.86,78106.67,0.0,0.84277,7e-05,18.94084]
[1777215489460,40.86,78108.56,0.0,0.8429,7e-05,18.93073]
[1777215495502,40.86,78108.96,0.0,0.84293,7e-05,18.9286]
[1777215500537,40.86,78110.11,0.0,0.84302,7e-05,18.9217]
[1777215506579,40.86,78110.95,0.0,0.84309,7e-05,18.91692]
[1777215512630,40.86,78112.45,0.0,0.84322,7e-05,18.90486]
[1777215513630,40.86,78104.5,0.0,0.84263,7e-05,18.95007]
[1777215514637,40.86,78100.67,0.0,0.84233,7e-05,18.97224]
[1777215516651,40.86,78097.38,0.0,0.84208,7e-05,18.9912]
[1777215521684,40.86,78100.81,0.0,0.84233,7e-05,18.97236]
[1777215526720,40.86,78095.69,0.0,0.84194,8e-05,19.00216]
[1777215531755,40.87,78094.32,0.0,0.84182,8e-05,19.0113]
[1777215536794,40.87,78094.98,0.0,0.84185,8e-05,19.00873]
[1777215538834,40.87,78104.46,0.0,0.84256,7e-05,18.95497]
[1777215539816,40.87,78111.89,0.0,0.84312,7e-05,18.91268]
[1777215540823,40.87,78112.93,0.0,0.8432,7e-05,18.90672]
[1777215545858,40.87,78113.08,0.0,0.84321,7e-05,18.90557]
[1777215550892,40.87,78113.63,0.0,0.84326,7e-05,18.90224]
[1777215555928,40.87,78109.64,0.0,0.84296,7e-05,18.92457]
[1777215560962,40.87,78111.01,0.0,0.84307,7e-05,18.91652]
[1777215565997,40.87,78110.4,0.0,0.84302,7e-05,18.92008]
[1777215571033,40.87,78111.78,0.0,0.84315,7e-05,18.90884]
[1777215576071,40.87,78112.84,0.0,0.84322,7e-05,18.90299]
[1777215581103,40.87,78113.62,0.0,0.84328,7e-05,18.89875]
[1777215586140,40.87,78113.55,0.0,0.84327,7e-05,18.89936]
[1777215591176,40.87,78113.78,0.0,0.84329,7e-05,18.89821]
[1777215596214,40.87,78113.41,0.0,0.84326,7e-05,18.90038]
[1777215601253,40.87,78113.67,0.0,0.84328,7e-05,18.89897]
[1777215603264,40.87,78123.73,0.0,0.84403,7e-05,18.84179]
[1777215604270,40.87,78131.6,0.0,0.84461,7e-05,18.7971]
[1777215604864,40.87,78131.57,0.0,0.84461,7e-05,18.79733]
[1777215610323,40.87,78136.19,0.0,0.84495,7e-05,18.77143]
[1777215612328,40.87,78134.73,0.0,0.84483,7e-05,18.77998]
[1777215617361,40.87,78131.5,0.0,0.84459,7e-05,18.79885]
[1777215622397,40.87,78133.28,0.0,0.84472,7e-05,18.7889]
[1777215627433,40.87,78136.03,0.0,0.84492,7e-05,18.77345]
[1777215632467,40.87,78137.12,0.0,0.84502,7e-05,18.76394]
[1777215637506,40.87,78138.61,0.0,0.84513,7e-05,18.7557]
[1777215642544,40.87,78139.97,0.0,0.84523,7e-05,18.74816]
[1777215647573,40.87,78141.85,0.0,0.84536,7e-05,18.73771]
[1777215652607,40.88,78143.45,0.0,0.84548,7e-05,18.72887]
[1777215658649,40.88,78140.36,0.0,0.84525,7e-05,18.74662]
[1777215663685,40.88,78137.22,0.0,0.84501,7e-05,18.76453]
[1777215670733,40.88,78133.73,0.0,0.84475,7e-05,18.7845]
[1777215677782,40.88,78131.27,0.0,0.84457,7e-05,18.79862]
[1777215682818,40.88,78127.75,0.0,0.84431,7e-05,18.81872]
[1777215687854,40.88,78126.52,0.0,0.84421,7e-05,18.8258]
[1777215695909,40.88,78122.52,0.0,0.84394,7e-05,18.84504]
[1777215700945,40.88,78124.57,0.0,0.84409,7e-05,18.83343]
[1777215705980,40.88,78123.53,0.0,0.84401,7e-05,18.83931]
[1777215711015,40.88,78121.9,0.0,0.84389,7e-05,18.84848]
[1777215716049,40.88,78121.8,0.0,0.84389,7e-05,18.84889]
[1777215721085,40.88,78120.35,0.0,0.84378,7e-05,18.85689]
[1777215724106,40.88,78126.22,0.0,0.84422,7e-05,18.82345]
[1777215729141,40.88,78126.41,0.0,0.84423,7e-05,18.82235]
[1777215734175,40.88,78126.08,0.0,0.84421,7e-05,18.82424]
[1777215739210,40.88,78125.21,0.0,0.84414,7e-05,18.82921]
[1777215745872,40.88,78120.4,0.0,0.84379,7e-05,18.85644]
[1777215751295,40.88,78120.04,0.0,0.84378,7e-05,18.85487]
[1777215756330,40.88,78120.16,0.0,0.84379,7e-05,18.85408]
[1777215761364,40.88,78121.25,0.0,0.84388,7e-05,18.84784]
[1777215766400,40.88,78120.35,0.0,0.84381,7e-05,18.85292]
[1777215772441,40.87,78115.98,0.0,0.84349,7e-05,18.87756]
[1777215777476,40.87,78115.44,0.0,0.84345,7e-05,18.88043]
[1777215782512,40.87,78112.81,0.0,0.84325,7e-05,18.89518]
[1777215784527,40.87,78108.68,0.0,0.84295,7e-05,18.91854]
[1777215786539,40.87,78103.53,0.0,0.84256,7e-05,18.94764]
[1777215788553,40.87,78101.14,0.0,0.84239,7e-05,18.96099]
[1777215793589,40.87,78101.97,0.0,0.84246,7e-05,18.95566]
[1777215798623,40.87,78099.78,0.0,0.8423,7e-05,18.96784]
[1777215803659,40.87,78100.45,0.0,0.84235,7e-05,18.96378]
[1777215811714,40.87,78102.03,0.0,0.8425,7e-05,18.95057]
[1777215817756,40.87,78104.87,0.0,0.84272,7e-05,18.93406]
[1777215822792,40.87,78103.83,0.0,0.84265,7e-05,18.93941]
[1777215827826,40.87,78103.45,0.0,0.84262,7e-05,18.94148]
[1777215832862,40.87,78105.75,0.0,0.84279,7e-05,18.92861]
[1777215837897,40.87,78107.74,0.0,0.84293,7e-05,18.91758]
[1777215842933,40.87,78107.85,0.0,0.84294,7e-05,18.91725]
[1777215847968,40.87,78108.73,0.0,0.843,7e-05,18.91256]
[1777215853003,40.87,78109.15,0.0,0.84303,7e-05,18.9105]
[1777215858038,40.87,78109.89,0.0,0.84308,7e-05,18.90662]
[1777215861058,40.87,78115.46,0.0,0.84348,7e-05,18.87605]
[1777215866716,40.88,78115.33,0.0,0.84346,7e-05,18.87783]
[1777215872136,40.87,78115.03,0.0,0.84346,7e-05,18.87586]
[1777215878178,40.87,78114.84,0.0,0.84345,7e-05,18.87674]
[1777215883213,40.87,78114.1,0.0,0.8434,7e-05,18.88072]
[1777215890261,40.87,78114.08,0.0,0.8434,7e-05,18.88048]
[1777215896926,40.87,78113.75,0.0,0.84338,7e-05,18.88205]
[1777215902345,40.87,78114.34,0.0,0.84342,7e-05,18.87851]
[1777215910403,40.87,78114.58,0.0,0.84345,7e-05,18.87681]
[1777215915438,40.87,78114.19,0.0,0.84342,7e-05,18.87879]
[1777215920472,40.87,78114.36,0.0,0.84344,7e-05,18.87757]
[1777215925508,40.87,78115.1,0.0,0.8435,7e-05,18.8731]
[1777215930542,40.87,78112.99,0.0,0.84334,7e-05,18.88481]
[1777215935579,40.87,78104.69,0.0,0.84275,7e-05,18.92804]
[1777215939607,40.87,78098.51,0.0,0.84229,7e-05,18.96264]
[1777215944641,40.87,78094.98,0.0,0.84203,8e-05,18.98203]
[1777215950684,40.86,78091.35,0.0,0.84177,8e-05,19.0019]
[1777215954712,40.86,78086.14,0.0,0.84139,8e-05,19.03099]
[1777215959746,40.86,78081.56,0.0,0.84105,8e-05,19.05633]
[1777215964782,40.86,78080.01,0.0,0.84094,8e-05,19.06449]
[1777215966800,40.86,78060.18,0.0,0.83944,8e-05,19.17681]
[1777215967805,40.86,78046.33,0.0,0.83839,8e-05,19.25532]
[1777215968812,40.86,78045.95,0.0,0.83837,8e-05,19.25727]
[1777215973848,40.86,78048.98,0.0,0.83861,8e-05,19.23901]
[1777215977878,40.85,78045.7,0.0,0.83838,8e-05,19.25636]
[1777215982911,40.85,78040.56,0.0,0.838,8e-05,19.28415]
[1777215987948,40.85,78039.38,0.0,0.83793,8e-05,19.28936]
[1777215993989,40.84,78037.29,0.0,0.83782,8e-05,19.29586]
[1777215999025,40.84,78035.79,0.0,0.83772,8e-05,19.30279]
[1777216004061,40.84,78037.5,0.0,0.83787,8e-05,19.29147]
[1777216006074,40.83,78042.53,0.0,0.83827,8e-05,19.26231]
[1777216011108,40.83,78039.89,0.0,0.83808,8e-05,19.27597]
[1777216017151,40.83,78038.5,0.0,0.838,8e-05,19.28232]
[1777216022186,40.82,78036.85,0.0,0.83789,8e-05,19.29043]
[1777216027220,40.82,78038.19,0.0,0.838,8e-05,19.282]
[1777216032256,40.82,78038.39,0.0,0.83802,8e-05,19.28003]
[1777216037290,40.82,78039.62,0.0,0.83813,8e-05,19.27179]
[1777216040311,40.82,78046.3,0.0,0.83865,8e-05,19.23313]
[1777216041319,40.82,78051.84,0.0,0.83908,8e-05,19.20146]
[1777216046353,40.81,78050.16,0.0,0.83896,8e-05,19.21027]
[1777216050385,40.81,78055.38,0.0,0.83936,8e-05,19.18]
[1777216051392,40.81,78060.28,0.0,0.83976,8e-05,19.14856]
[1777216055420,40.81,78065.41,0.0,0.84015,8e-05,19.11917]
[1777216060455,40.81,78063.74,0.0,0.84003,8e-05,19.12855]
[1777216065491,40.81,78062.61,0.0,0.83994,8e-05,19.13485]
[1777216070526,40.81,78061.07,0.0,0.83983,8e-05,19.14353]
[1777216075567,40.81,78057.56,0.0,0.83956,8e-05,19.16339]
[1777216080601,40.81,78054.77,0.0,0.83935,8e-05,19.1791]
[1777216085636,40.81,78053.44,0.0,0.83925,8e-05,19.18648]
[1777216090672,40.81,78052.07,0.0,0.83915,8e-05,19.19405]
[1777216096715,40.81,78051.98,0.0,0.83915,8e-05,19.19432]
[1777216100748,40.81,78070.47,0.0,0.84055,8e-05,19.08906]
[1777216101756,40.81,78090.87,0.0,0.84209,8e-05,18.97318]
[1777216102763,40.81,78087.98,0.0,0.84187,8e-05,18.98969]
[1777216108403,40.81,78090.93,0.0,0.84209,8e-05,18.97319]
[1777216112836,40.81,78098.99,0.0,0.84271,7e-05,18.9241]
[1777216117868,40.81,78103.48,0.0,0.84305,7e-05,18.89858]
[1777216122905,40.81,78105.4,0.0,0.84319,7e-05,18.8877]
[1777216128543,40.81,78107.01,0.0,0.84331,7e-05,18.87854]
[1777216134988,40.81,78108.72,0.0,0.84344,7e-05,18.86893]
[1777216141033,40.81,78109.71,0.0,0.84351,7e-05,18.86347]
[1777216146067,40.81,78108.18,0.0,0.8434,7e-05,18.87222]
[1777216151102,40.81,78109.66,0.0,0.84351,7e-05,18.86381]
[1777216156137,40.81,78107.34,0.0,0.84333,7e-05,18.87694]
[1777216161172,40.81,78106.63,0.0,0.84328,7e-05,18.88076]
[1777216166210,40.81,78107.47,0.0,0.84335,7e-05,18.87581]
[1777216171245,40.81,78107.82,0.0,0.8434,7e-05,18.87022]
[1777216176281,40.81,78105.01,0.0,0.84319,7e-05,18.88614]
[1777216177289,40.81,78099.18,0.0,0.84275,7e-05,18.91929]
[1777216182324,40.81,78094.73,0.0,0.84242,8e-05,18.94438]
[1777216188366,40.81,78093.85,0.0,0.84236,8e-05,18.94911]
[1777216190380,40.81,78088.57,0.0,0.84196,8e-05,18.97905]
[1777216196421,40.81,78087.35,0.0,0.84187,8e-05,18.98579]
[1777216201456,40.81,78086.25,0.0,0.84179,8e-05,18.99192]
[1777216205484,40.81,78081.08,0.0,0.8414,8e-05,19.0212]
[1777216210520,40.81,78080.78,0.0,0.84138,8e-05,19.02265]
[1777216216561,40.81,78079.09,0.0,0.84126,8e-05,19.03197]
[1777216222603,40.81,78079.3,0.0,0.84128,8e-05,19.03056]
[1777216227639,40.81,78080.1,0.0,0.84134,8e-05,19.02594]
[1777216232674,40.81,78079.09,0.0,0.84129,8e-05,19.02819]
[1777216237709,40.81,78081.27,0.0,0.84145,8e-05,19.01587]
[1777216242747,40.81,78080.53,0.0,0.84139,8e-05,19.02025]
[1777216247783,40.81,78078.51,0.0,0.84124,8e-05,19.03189]
[1777216252818,40.81,78077.77,0.0,0.84118,8e-05,19.03619]
[1777216257853,40.81,78076.15,0.0,0.84106,8e-05,19.04549]
[1777216262888,40.81,78075.1,0.0,0.84098,8e-05,19.05151]
[1777216269530,40.81,78073.76,0.0,0.84088,8e-05,19.05911]
[1777216274972,40.81,78074.39,0.0,0.84092,8e-05,19.0555]
[1777216282022,40.81,78075.2,0.0,0.84098,8e-05,19.05092]
[1777216288115,40.81,78075.2,0.0,0.84098,8e-05,19.05096]
[1777216291135,40.81,78080.9,0.0,0.84144,8e-05,19.01512]
[1777216299192,40.81,78079.22,0.0,0.8413,8e-05,19.02512]
[1777216304229,40.81,78078.39,0.0,0.84124,8e-05,19.03007]
[1777216309261,40.81,78073.25,0.0,0.84085,8e-05,19.05944]
[1777216314296,40.81,78073.84,0.0,0.84089,8e-05,19.05614]
[1777216319332,40.81,78074.14,0.0,0.84091,8e-05,19.05448]
[1777216324367,40.81,78074.11,0.0,0.84091,8e-05,19.0547]
[1777216329401,40.81,78073.44,0.0,0.84086,8e-05,19.05857]
[1777216334437,40.81,78074.05,0.0,0.8409,8e-05,19.05514]
[1777216340478,40.81,78074.04,0.0,0.8409,8e-05,19.05525]
[1777216349542,40.81,78079.34,0.0,0.8413,8e-05,19.0252]
[1777216354577,40.81,78078.35,0.0,0.84124,8e-05,19.02785]
[1777216356591,40.81,78072.86,0.0,0.84083,8e-05,19.05928]
[1777216362632,40.81,78072.43,0.0,0.84079,8e-05,19.06172]
[1777216369682,40.81,78072.86,0.0,0.84083,8e-05,19.0589]
[1777216374716,40.81,78072.84,0.0,0.84083,8e-05,19.05878]
[1777216378746,40.81,78078.83,0.0,0.84129,8e-05,19.02459]
[1777216383779,40.81,78078.53,0.0,0.84126,8e-05,19.02635]
[1777216390377,40.81,78081.45,0.0,0.84148,8e-05,19.00994]
[1777216395864,40.81,78082.74,0.0,0.84158,8e-05,19.00274]
[1777216400899,40.81,78083.32,0.0,0.84162,8e-05,18.99955]
[1777216405933,40.81,78085.22,0.0,0.84176,8e-05,18.98886]
[1777216410971,40.81,78084.84,0.0,0.84173,8e-05,18.99114]
[1777216416006,40.81,78085.5,0.0,0.8418,8e-05,18.98396]
[1777216421040,40.81,78087.09,0.0,0.84192,8e-05,18.97495]
[1777216427086,40.81,78087.22,0.0,0.84193,8e-05,18.97426]
[1777216432121,40.81,78085.98,0.0,0.84184,8e-05,18.98133]
[1777216437158,40.81,78084.29,0.0,0.84171,8e-05,18.99095]
[1777216442194,40.81,78083.04,0.0,0.84161,8e-05,18.99804]
[1777216447228,40.81,78081.94,0.0,0.84153,8e-05,19.00425]
[1777216454278,40.81,78080.87,0.0,0.84145,8e-05,19.01023]
[1777216459316,40.81,78079.29,0.0,0.84133,8e-05,19.01914]
[1777216464347,40.81,78080.13,0.0,0.8414,8e-05,19.01429]
[1777216469382,40.81,78078.59,0.0,0.84128,8e-05,19.02298]
[1777216474417,40.81,78081.44,0.0,0.84152,8e-05,19.00325]
[1777216479453,40.81,78080.69,0.0,0.84146,8e-05,19.00751]
[1777216485495,40.81,78078.18,0.0,0.84128,8e-05,19.0216]
[1777216490530,40.81,78074.11,0.0,0.84097,8e-05,19.0446]
[1777216492544,40.81,78080.28,0.0,0.84144,8e-05,19.00943]
[1777216498585,40.81,78078.54,0.0,0.84131,8e-05,19.01923]
[1777216503620,40.81,78078.48,0.0,0.8413,8e-05,19.01948]
[1777216508655,40.81,78078.38,0.0,0.8413,8e-05,19.01996]
[1777216515705,40.81,78078.4,0.0,0.8413,8e-05,19.01974]
[1777216520739,40.81,78078.46,0.0,0.84131,8e-05,19.01934]
[1777216525774,40.81,78078.3,0.0,0.84129,8e-05,19.02019]
[1777216530810,40.81,78079.17,0.0,0.84136,8e-05,19.0152]
[1777216535844,40.81,78078.63,0.0,0.84134,8e-05,19.01474]
[1777216541886,40.81,78078.55,0.0,0.84134,8e-05,19.01518]
[1777216546922,40.81,78078.84,0.0,0.84136,8e-05,19.01351]
[1777216551956,40.81,78080.03,0.0,0.84145,8e-05,19.00674]
[1777216559006,40.81,78082.14,0.0,0.84161,8e-05,18.99492]
[1777216564045,40.81,78082.39,0.0,0.84162,8e-05,18.99362]
[1777216569081,40.81,78083.83,0.0,0.84173,8e-05,18.98557]
[1777216581715,40.81,78084.51,0.0,0.84178,8e-05,18.98204]
[1777216586205,40.81,78094.61,0.0,0.84253,8e-05,18.9247]
[1777216587211,40.81,78099.71,0.0,0.84292,7e-05,18.89578]
[1777216592246,40.81,78102.26,0.0,0.84312,7e-05,18.87838]
[1777216597282,40.81,78103.83,0.0,0.84323,7e-05,18.87006]
[1777216604331,40.82,78104.32,0.0,0.84326,7e-05,18.86806]
[1777216610373,40.82,78105.89,0.0,0.84337,7e-05,18.85976]
[1777216616414,40.82,78106.35,0.0,0.84339,7e-05,18.85773]
[1777216621996,40.82,78107.0,0.0,0.84344,7e-05,18.85459]
[1777216627495,40.82,78107.45,0.0,0.84346,7e-05,18.85247]
[1777216633535,40.82,78107.16,0.0,0.84344,7e-05,18.85467]
[1777216642137,40.82,78107.38,0.0,0.84344,7e-05,18.85398]
[1777216647634,40.82,78105.99,0.0,0.84334,7e-05,18.86226]
[1777216652670,40.82,78104.19,0.0,0.84322,7e-05,18.86918]
[1777216658713,40.82,78101.23,0.0,0.843,7e-05,18.88606]
[1777216664754,40.82,78102.97,0.0,0.84313,7e-05,18.87619]
[1777216669789,40.82,78104.4,0.0,0.84324,7e-05,18.86809]
[1777216674826,40.82,78104.82,0.0,0.84327,7e-05,18.86573]
[1777216679859,40.82,78110.83,0.0,0.84371,7e-05,18.83166]
[1777216681873,40.82,78114.79,0.0,0.84401,7e-05,18.80928]
[1777216686907,40.83,78114.26,0.0,0.84396,7e-05,18.81272]
[1777216692949,40.83,78113.48,0.0,0.8439,7e-05,18.81765]
[1777216697984,40.83,78113.86,0.0,0.84392,7e-05,18.8159]
[1777216703020,40.83,78114.37,0.0,0.84395,7e-05,18.81344]
[1777216704027,40.83,78120.99,0.0,0.84445,7e-05,18.7759]
[1777216705034,40.83,78122.09,0.0,0.84453,7e-05,18.76971]
[1777216710071,40.83,78122.37,0.0,0.84454,7e-05,18.76881]
[1777216715108,40.83,78122.2,0.0,0.84454,7e-05,18.76702]
[1777216720139,40.83,78122.86,0.0,0.84458,7e-05,18.76401]
[1777216725176,40.84,78122.7,0.0,0.84456,7e-05,18.76563]
[1777216731218,40.84,78122.83,0.0,0.84456,7e-05,18.76571]
[1777216736253,40.84,78122.44,0.0,0.84452,7e-05,18.76856]
[1777216742838,40.84,78121.76,0.0,0.84446,7e-05,18.77326]
[1777216747330,40.84,78114.42,0.0,0.84391,7e-05,18.81537]
[1777216752909,40.84,78113.76,0.0,0.84386,7e-05,18.81939]
[1777216758407,40.84,78116.07,0.0,0.84403,7e-05,18.80647]
[1777216763441,40.84,78116.83,0.0,0.84408,7e-05,18.80238]
[1777216768476,40.84,78115.29,0.0,0.84396,7e-05,18.81139]
[1777216773513,40.84,78113.67,0.0,0.84386,7e-05,18.8173]
[1777216778546,40.84,78110.85,0.0,0.84365,7e-05,18.83352]
[1777216783582,40.84,78109.67,0.0,0.84356,7e-05,18.84042]
[1777216788617,40.85,78109.22,0.0,0.84352,7e-05,18.84319]
[1777216793654,40.85,78108.52,0.0,0.84346,7e-05,18.84735]
[1777216798690,40.85,78109.58,0.0,0.84354,7e-05,18.84157]
[1777216803723,40.85,78110.84,0.0,0.84363,7e-05,18.8346]
[1777216808762,40.85,78113.12,0.0,0.8438,7e-05,18.82194]
[1777216813799,40.85,78112.58,0.0,0.84375,7e-05,18.82534]
[1777216818833,40.85,78112.29,0.0,0.84373,7e-05,18.82734]
[1777216823868,40.85,78111.81,0.0,0.84369,7e-05,18.83041]
[1777216832939,40.85,78111.08,0.0,0.84365,7e-05,18.8316]
[1777216835951,40.85,78098.72,0.0,0.84272,7e-05,18.90202]
[1777216836958,40.85,78095.66,0.0,0.84249,8e-05,18.91941]
[1777216841998,40.85,78092.22,0.0,0.84223,8e-05,18.93891]
[1777216845030,40.85,78087.6,0.0,0.84189,8e-05,18.96502]
[1777216851073,40.85,78087.9,0.0,0.84192,8e-05,18.96302]
[1777216856107,40.85,78089.35,0.0,0.84203,8e-05,18.95462]
[1777216861143,40.85,78089.01,0.0,0.842,8e-05,18.95644]
[1777216866178,40.85,78088.27,0.0,0.84195,8e-05,18.96031]
[1777216871213,40.85,78087.37,0.0,0.84189,8e-05,18.9651]
[1777216876249,40.85,78087.81,0.0,0.84192,8e-05,18.96229]
[1777216881283,40.85,78085.81,0.0,0.84178,8e-05,18.97344]
[1777216885311,40.85,78080.03,0.0,0.84134,8e-05,19.006]
[1777216890345,40.84,78076.16,0.0,0.84106,8e-05,19.0272]
[1777216895380,40.84,78075.17,0.0,0.84103,8e-05,19.02809]
[1777216900416,40.84,78075.06,0.0,0.84103,8e-05,19.0275]
[1777216906458,40.84,78075.56,0.0,0.84109,8e-05,19.02326]
[1777216912500,40.83,78074.55,0.0,0.84103,8e-05,19.02766]
[1777216917535,40.83,78072.97,0.0,0.84092,8e-05,19.03553]
[1777216922572,40.83,78071.02,0.0,0.84079,8e-05,19.04546]
[1777216927607,40.83,78071.06,0.0,0.84081,8e-05,19.04407]
[1777216934189,40.82,78071.45,0.0,0.84085,8e-05,19.04129]
[1777216939691,40.82,78071.56,0.0,0.84086,8e-05,19.04024]
[1777216945733,40.82,78070.3,0.0,0.84077,8e-05,19.04672]
[1777216950768,40.82,78070.39,0.0,0.84079,8e-05,19.04563]
[1777216955803,40.82,78069.95,0.0,0.84078,8e-05,19.04406]
[1777216964397,40.82,78069.24,0.0,0.84074,8e-05,19.04709]
[1777216973928,40.81,78069.9,0.0,0.8408,8e-05,19.04228]
[1777216978963,40.81,78069.95,0.0,0.84082,8e-05,19.04147]
[1777216984539,40.81,78070.83,0.0,0.84089,8e-05,19.03594]
[1777216990045,40.81,78075.53,0.0,0.84125,8e-05,19.00868]
[1777216995079,40.81,78075.96,0.0,0.84129,8e-05,19.00596]
[1777216999108,40.81,78081.95,0.0,0.84174,8e-05,18.97177]
[1777217001122,40.81,78087.57,0.0,0.84217,8e-05,18.93955]
[1777217006157,40.81,78088.18,0.0,0.84222,8e-05,18.93561]
[1777217011192,40.81,78088.83,0.0,0.84229,8e-05,18.92801]
[1777217016226,40.81,78087.31,0.0,0.84218,8e-05,18.93631]
[1777217024819,40.81,78087.06,0.0,0.84217,8e-05,18.9372]
[1777217031333,40.8,78084.95,0.0,0.84202,8e-05,18.94874]
[1777217039388,40.8,78083.81,0.0,0.84194,8e-05,18.95465]
[1777217042442,40.8,78043.58,0.0,0.83889,8e-05,19.18332]
[1777217043438,40.8,78009.88,0.0,0.83631,8e-05,19.37479]
[1777217044446,40.8,78012.83,0.0,0.83653,8e-05,19.35794]
[1777217046459,40.8,78016.22,0.0,0.8368,8e-05,19.33855]
[1777217050487,40.8,78011.0,0.0,0.8364,8e-05,19.36793]
[1777217052502,40.8,78007.4,0.0,0.83612,8e-05,19.38813]
[1777217055032,40.8,78013.31,0.0,0.83659,8e-05,19.35396]
[1777217056533,40.8,78019.79,0.0,0.83709,8e-05,19.31699]
[1777217061565,40.8,78019.9,0.0,0.8371,8e-05,19.31583]
[1777217066600,40.8,78019.11,0.0,0.83705,8e-05,19.31975]
[1777217071636,40.8,78019.39,0.0,0.8371,8e-05,19.31411]
[1777217076669,40.79,78020.15,0.0,0.83717,8e-05,19.30924]
[1777217081704,40.79,78021.29,0.0,0.83726,8e-05,19.30222]
[1777217086739,40.79,78022.14,0.0,0.83733,8e-05,19.29687]
[1777217089764,40.79,78013.67,0.0,0.83669,8e-05,19.34469]
[1777217090774,40.79,78001.78,0.0,0.83577,8e-05,19.41208]
[1777217091779,40.79,77997.05,0.0,0.83541,8e-05,19.4387]
[1777217093793,40.79,77994.17,0.0,0.83519,8e-05,19.45447]
[1777217098828,40.79,77992.54,0.0,0.83509,8e-05,19.46217]
[1777217102856,40.78,77998.86,0.0,0.83559,8e-05,19.42508]
[1777217103862,40.78,78003.04,0.0,0.83591,8e-05,19.40146]
[1777217108898,40.78,78002.52,0.0,0.83587,8e-05,19.40423]
[1777217113933,40.78,78005.32,0.0,0.83609,8e-05,19.3881]
[1777217115456,40.78,78013.55,0.0,0.83673,8e-05,19.34103]
[1777217120981,40.78,78015.54,0.0,0.83689,8e-05,19.32927]
[1777217126017,40.78,78019.44,0.0,0.8372,8e-05,19.30661]
[1777217131051,40.78,78022.38,0.0,0.83745,8e-05,19.28602]
[1777217136086,40.78,78028.03,0.0,0.83789,8e-05,19.2536]
[1777217141122,40.78,78030.86,0.0,0.83811,8e-05,19.23737]
[1777217146156,40.78,78032.2,0.0,0.83821,8e-05,19.22964]
[1777217151191,40.78,78032.85,0.0,0.83826,8e-05,19.22581]
[1777217156227,40.78,78033.9,0.0,0.83835,8e-05,19.2197]
[1777217161272,40.78,78035.02,0.0,0.83843,8e-05,19.21318]
[1777217164285,40.78,78040.28,0.0,0.83884,8e-05,19.18322]
[1777217168316,40.78,78050.55,0.0,0.83962,8e-05,19.12485]
[1777217169323,40.78,78050.78,0.0,0.83964,8e-05,19.12348]
[1777217171337,40.78,78057.47,0.0,0.84015,8e-05,19.08532]
[1777217176371,40.78,78055.77,0.0,0.84002,8e-05,19.09499]
[1777217181406,40.78,78053.75,0.0,0.83986,8e-05,19.10651]
[1777217186441,40.78,78051.7,0.0,0.83971,8e-05,19.11819]
[1777217191477,40.78,78050.26,0.0,0.83962,8e-05,19.12292]
[1777217196512,40.78,78049.67,0.0,0.83957,8e-05,19.12634]
[1777217201547,40.78,78048.25,0.0,0.83946,8e-05,19.13451]
[1777217206581,40.78,78047.08,0.0,0.83937,8e-05,19.14126]
[1777217211616,40.78,78045.53,0.0,0.83925,8e-05,19.15019]
[1777217216739,40.78,78045.59,0.0,0.83926,8e-05,19.14995]
[1777217221774,40.78,78044.55,0.0,0.83918,8e-05,19.15598]
[1777217226808,40.78,78049.53,0.0,0.83955,8e-05,19.12781]
[1777217231844,40.78,78051.05,0.0,0.83967,8e-05,19.11952]
[1777217236879,40.78,78050.95,0.0,0.83965,8e-05,19.12057]
[1777217241914,40.78,78051.53,0.0,0.83969,8e-05,19.11776]
[1777217248962,40.78,78050.45,0.0,0.8396,8e-05,19.12453]
[1777217253998,40.78,78051.01,0.0,0.83966,8e-05,19.11827]
[1777217259033,40.78,78051.41,0.0,0.83968,8e-05,19.11642]
[1777217261047,40.78,78044.29,0.0,0.83914,8e-05,19.1572]
[1777217266575,40.79,78042.3,0.0,0.83898,8e-05,19.16871]
[1777217272124,40.79,78042.29,0.0,0.83898,8e-05,19.16887]
[1777217277159,40.79,78041.81,0.0,0.83894,8e-05,19.17172]
[1777217282196,40.79,78042.01,0.0,0.83896,8e-05,19.17074]
[1777217288237,40.79,78042.43,0.0,0.83899,8e-05,19.16853]
[1777217293272,40.79,78042.12,0.0,0.83895,8e-05,19.1709]
[1777217298307,40.79,78041.66,0.0,0.83891,8e-05,19.17409]
[1777217303342,40.79,78041.16,0.0,0.83887,8e-05,19.17705]
[1777217308378,40.79,78041.66,0.0,0.8389,8e-05,19.17477]
[1777217313414,40.79,78043.07,0.0,0.83902,8e-05,19.16411]
[1777217319455,40.8,78044.03,0.0,0.83908,8e-05,19.15979]
[1777217324490,40.8,78042.61,0.0,0.83896,8e-05,19.16879]
[1777217331539,40.8,78042.33,0.0,0.83892,8e-05,19.17157]
[1777217333553,40.8,78036.6,0.0,0.83848,8e-05,19.20446]
[1777217335567,40.8,78042.64,0.0,0.83894,8e-05,19.1704]
[1777217340601,40.8,78041.95,0.0,0.83888,8e-05,19.17469]
[1777217347650,40.8,78041.64,0.0,0.83885,8e-05,19.17742]
[1777217352687,40.81,78039.13,0.0,0.83864,8e-05,19.19243]
[1777217354700,40.81,78045.24,0.0,0.83911,8e-05,19.15802]
[1777217359735,40.81,78043.58,0.0,0.83897,8e-05,19.16782]
[1777217367279,40.81,78043.21,0.0,0.83894,8e-05,19.17037]
[1777217372826,40.81,78041.9,0.0,0.83886,8e-05,19.1744]
[1777217375849,40.81,78062.4,0.0,0.84042,8e-05,19.05804]
[1777217377349,40.81,78072.66,0.0,0.84119,8e-05,19.00047]
[1777217382900,40.82,78073.12,0.0,0.8412,8e-05,18.99993]
[1777217387935,40.82,78074.7,0.0,0.8413,8e-05,18.99205]
[1777217391963,40.82,78082.37,0.0,0.84187,8e-05,18.9488]
[1777217393976,40.82,78084.95,0.0,0.84207,8e-05,18.93431]
[1777217399011,40.82,78089.12,0.0,0.84238,8e-05,18.91105]
[1777217403066,40.82,78099.77,0.0,0.84317,7e-05,18.85102]
[1777217404056,40.82,78106.18,0.0,0.84365,7e-05,18.81457]
[1777217405064,40.82,78108.66,0.0,0.84383,7e-05,18.80067]
[1777217410103,40.82,78102.71,0.0,0.84338,7e-05,18.83475]
[1777217414131,40.82,78111.18,0.0,0.84402,7e-05,18.78641]
[1777217416145,40.82,78111.93,0.0,0.84407,7e-05,18.78253]
[1777217419166,40.82,78106.67,0.0,0.84368,7e-05,18.81243]
[1777217420174,40.82,78103.96,0.0,0.84347,7e-05,18.82779]
[1777217425209,40.82,78106.47,0.0,0.84367,7e-05,18.81317]
[1777217429237,40.82,78100.99,0.0,0.84326,7e-05,18.84401]
[1777217434272,40.82,78101.8,0.0,0.84335,7e-05,18.83527]
[1777217439306,40.82,78103.65,0.0,0.8435,7e-05,18.82407]
[1777217444343,40.82,78104.92,0.0,0.8436,7e-05,18.81615]
[1777217449376,40.82,78102.35,0.0,0.84342,7e-05,18.83008]
[1777217451391,40.81,78099.07,0.0,0.84318,7e-05,18.84838]
[1777217456428,40.81,78094.02,0.0,0.84281,8e-05,18.87618]
[1777217461461,40.81,78090.71,0.0,0.84257,8e-05,18.89405]
[1777217466496,40.81,78090.45,0.0,0.84257,8e-05,18.89458]
[1777217471530,40.81,78089.05,0.0,0.84247,8e-05,18.90156]
[1777217476565,40.8,78086.0,0.0,0.84225,8e-05,18.91811]
[1777217481601,40.8,78084.43,0.0,0.84215,8e-05,18.9262]
[1777217486636,40.8,78083.56,0.0,0.84209,8e-05,18.93031]
[1777217491670,40.8,78080.13,0.0,0.84187,8e-05,18.94542]
[1777217496705,40.8,78080.45,0.0,0.8419,8e-05,18.9427]
[1777217501740,40.79,78080.29,0.0,0.8419,8e-05,18.94277]
[1777217506775,40.79,78080.13,0.0,0.8419,8e-05,18.94288]
[1777217516842,40.79,78080.09,0.0,0.84191,8e-05,18.94156]
[1777217521881,40.79,78078.68,0.0,0.84182,8e-05,18.94883]
[1777217526915,40.79,78078.5,0.0,0.84181,8e-05,18.94911]
[1777217531952,40.78,78078.4,0.0,0.84182,8e-05,18.94894]
[1777217532958,40.78,78068.56,0.0,0.84107,8e-05,19.00478]
[1777217533966,40.78,78065.27,0.0,0.84083,8e-05,19.02328]
[1777217540010,40.78,78066.48,0.0,0.84094,8e-05,19.01492]
[1777217543028,40.78,78059.43,0.0,0.84041,8e-05,19.05427]
[1777217545042,40.78,78057.12,0.0,0.84025,8e-05,19.06679]
[1777217554108,40.77,78056.15,0.0,0.84023,8e-05,19.06594]
[1777217559141,40.77,78053.71,0.0,0.84006,8e-05,19.07823]
[1777217564175,40.76,78051.85,0.0,0.83994,8e-05,19.0872]
[1777217569210,40.76,78051.46,0.0,0.83994,8e-05,19.08778]
[1777217574247,40.76,78050.96,0.0,0.83992,8e-05,19.08899]
[1777217579282,40.75,78050.64,0.0,0.83991,8e-05,19.08919]
[1777217584316,40.75,78050.93,0.0,0.83996,8e-05,19.08593]
[1777217589353,40.75,78053.12,0.0,0.84014,8e-05,19.07187]
[1777217595394,40.74,78053.22,0.0,0.84017,8e-05,19.06956]
[1777217598927,40.74,78037.26,0.0,0.83897,8e-05,19.15937]
[1777217603456,40.74,78042.9,0.0,0.83941,8e-05,19.12637]
[1777217608997,40.73,78047.7,0.0,0.8398,8e-05,19.09773]
[1777217614533,40.73,78050.1,0.0,0.84001,8e-05,19.07951]
[1777217617561,40.73,78039.21,0.0,0.83919,8e-05,19.14107]
[1777217618565,40.73,78036.92,0.0,0.83901,8e-05,19.15417]
[1777217623600,40.73,78033.97,0.0,0.83878,8e-05,19.1712]
[1777217628634,40.73,78031.05,0.0,0.83856,8e-05,19.18763]
[1777217634677,40.73,78032.49,0.0,0.83869,8e-05,19.17846]
[1777217642732,40.73,78033.37,0.0,0.83877,8e-05,19.17249]
[1777217647768,40.72,78034.48,0.0,0.83886,8e-05,19.16563]
[1777217653814,40.72,78035.36,0.0,0.83893,8e-05,19.16002]
[1777217658850,40.72,78036.07,0.0,0.83899,8e-05,19.15552]
[1777217663886,40.72,78036.87,0.0,0.83906,8e-05,19.15054]
[1777217669421,40.72,78037.12,0.0,0.83908,8e-05,19.14873]
[1777217673956,40.72,78030.55,0.0,0.83861,8e-05,19.18225]
[1777217678989,40.72,78031.92,0.0,0.83871,8e-05,19.17459]
[1777217684024,40.72,78032.55,0.0,0.83876,8e-05,19.17121]
[1777217689060,40.72,78032.4,0.0,0.83874,8e-05,19.1722]
[1777217693088,40.72,78038.59,0.0,0.83922,8e-05,19.13661]
[1777217695101,40.72,78040.17,0.0,0.83934,8e-05,19.12777]
[1777217701143,40.72,78038.09,0.0,0.83917,8e-05,19.14011]
[1777217706178,40.72,78034.67,0.0,0.83891,8e-05,19.16003]
[1777217711215,40.72,78033.61,0.0,0.83882,8e-05,19.16653]
[1777217713229,40.72,78039.54,0.0,0.83927,8e-05,19.13294]
[1777217715243,40.72,78040.1,0.0,0.83931,8e-05,19.13003]
[1777217717257,40.73,78046.49,0.0,0.8398,8e-05,19.0938]
[1777217722291,40.73,78050.37,0.0,0.84009,8e-05,19.072]
[1777217727326,40.73,78054.31,0.0,0.84038,8e-05,19.04987]
[1777217732361,40.73,78056.29,0.0,0.84055,8e-05,19.03539]
[1777217737396,40.73,78057.34,0.0,0.84063,8e-05,19.02998]
[1777217746459,40.73,78058.99,0.0,0.84073,8e-05,19.02236]
[1777217752501,40.74,78061.6,0.0,0.84091,8e-05,19.00867]
[1777217760055,40.74,78064.25,0.0,0.84109,8e-05,18.99515]
[1777217770126,40.74,78067.44,0.0,0.84131,8e-05,18.97899]
[1777217775663,40.75,78068.36,0.0,0.84136,8e-05,18.97475]
[1777217783718,40.75,78068.61,0.0,0.84136,8e-05,18.97487]
[1777217788754,40.75,78068.29,0.0,0.84133,8e-05,18.97762]
[1777217793790,40.75,78064.35,0.0,0.84104,8e-05,18.99746]
[1777217797817,40.75,78062.92,0.0,0.84092,8e-05,19.00629]
[1777217799836,40.76,78068.69,0.0,0.84136,8e-05,18.97373]
[1777217804867,40.76,78068.52,0.0,0.84133,8e-05,18.97536]
[1777217810910,40.76,78073.31,0.0,0.84169,8e-05,18.94852]
[1777217815946,40.76,78072.25,0.0,0.84161,8e-05,18.95498]
[1777217820980,40.76,78069.67,0.0,0.84141,8e-05,18.9699]
[1777217826016,40.76,78067.63,0.0,0.84125,8e-05,18.98209]
[1777217831050,40.76,78067.37,0.0,0.84123,8e-05,18.98358]
[1777217836086,40.76,78063.5,0.0,0.84093,8e-05,19.00617]
[1777217842127,40.76,78063.77,0.0,0.84094,8e-05,19.00514]
[1777217847163,40.76,78064.27,0.0,0.84097,8e-05,19.00264]
[1777217852199,40.76,78063.34,0.0,0.84092,8e-05,19.00475]
[1777217857233,40.76,78061.97,0.0,0.84081,8e-05,19.01278]
[1777217862268,40.77,78058.69,0.0,0.84056,8e-05,19.03184]
[1777217867303,40.77,78056.62,0.0,0.84041,8e-05,19.04332]
[1777217872337,40.76,78055.18,0.0,0.8403,8e-05,19.05111]
[1777217880896,40.76,78058.48,0.0,0.84055,8e-05,19.03234]
[1777217886441,40.76,78063.5,0.0,0.84094,8e-05,19.00336]
[1777217892481,40.76,78065.02,0.0,0.84106,8e-05,18.99434]
[1777217901043,40.76,78065.59,0.0,0.84111,8e-05,18.99061]
[1777217911113,40.76,78067.94,0.0,0.84131,8e-05,18.97328]
[1777217918663,40.76,78068.45,0.0,0.84135,8e-05,18.97086]
[1777217923697,40.76,78068.95,0.0,0.84138,8e-05,18.96858]
[1777217928733,40.76,78069.13,0.0,0.84138,8e-05,18.96814]
[1777217938800,40.77,78069.56,0.0,0.8414,8e-05,18.96687]
[1777217948873,40.77,78070.31,0.0,0.84143,8e-05,18.96463]
[1777217955922,40.78,78070.82,0.0,0.84143,8e-05,18.96462]
[1777217961462,40.78,78070.79,0.0,0.8414,8e-05,18.96722]
[1777217966996,40.79,78070.79,0.0,0.84137,8e-05,18.96925]
[1777217972033,40.79,78070.79,0.0,0.84138,8e-05,18.96716]
[1777217974048,40.79,78076.14,0.0,0.84177,8e-05,18.93733]
[1777217979083,40.8,78078.87,0.0,0.84196,8e-05,18.92336]
[1777217981096,40.8,78084.05,0.0,0.84234,8e-05,18.89449]
[1777217986132,40.8,78083.18,0.0,0.84227,8e-05,18.89976]
[1777217991672,40.8,78081.64,0.0,0.84216,8e-05,18.90871]
[1777217997210,40.8,78075.38,0.0,0.84168,8e-05,18.94422]
[1777218002244,40.8,78066.92,0.0,0.84105,8e-05,18.99218]
[1777218004259,40.8,78065.59,0.0,0.84095,8e-05,18.99958]
[1777218009294,40.8,78066.78,0.0,0.84104,8e-05,18.99239]
[1777218014330,40.8,78066.65,0.0,0.84104,8e-05,18.9927]
[1777218021883,40.79,78066.55,0.0,0.84104,8e-05,18.99263]
[1777218027421,40.79,78067.64,0.0,0.84113,8e-05,18.98588]
[1777218033462,40.79,78068.36,0.0,0.84121,8e-05,18.97775]
[1777218038498,40.79,78068.3,0.0,0.84121,8e-05,18.97766]
[1777218043532,40.79,78065.11,0.0,0.84097,8e-05,18.99574]
[1777218048568,40.79,78065.73,0.0,0.84102,8e-05,18.99236]
[1777218053603,40.79,78066.58,0.0,0.84108,8e-05,18.98765]
[1777218062176,40.79,78066.82,0.0,0.8411,8e-05,18.98652]
[1777218067701,40.79,78068.15,0.0,0.84119,8e-05,18.9791]
[1777218072737,40.79,78068.36,0.0,0.84121,8e-05,18.97805]
[1777218078779,40.79,78068.37,0.0,0.84121,8e-05,18.97815]
[1777218084821,40.79,78068.66,0.0,0.84123,8e-05,18.97664]
[1777218089856,40.79,78067.46,0.0,0.84114,8e-05,18.98353]
[1777218090863,40.79,78054.69,0.0,0.84017,8e-05,19.05621]
[1777218092386,40.79,78052.36,0.0,0.84001,8e-05,19.06585]
[1777218096904,40.79,78046.65,0.0,0.83958,8e-05,19.09804]
[1777218102456,40.79,78044.31,0.0,0.83941,8e-05,19.11101]
[1777218107982,40.79,78043.14,0.0,0.83932,8e-05,19.11775]
[1777218113017,40.79,78042.48,0.0,0.83926,8e-05,19.12171]
[1777218118052,40.79,78041.53,0.0,0.83919,8e-05,19.12734]
[1777218123087,40.79,78040.43,0.0,0.8391,8e-05,19.13381]
[1777218133156,40.79,78040.73,0.0,0.83912,8e-05,19.1325]
[1777218139201,40.79,78038.83,0.0,0.83898,8e-05,19.14263]
[1777218146260,40.79,78036.16,0.0,0.83879,8e-05,19.15703]
[1777218151284,40.79,78034.23,0.0,0.83867,8e-05,19.16397]
[1777218156319,40.79,78032.65,0.0,0.83855,8e-05,19.17244]
[1777218162363,40.79,78031.98,0.0,0.83851,8e-05,19.17566]
[1777218165384,40.79,78042.63,0.0,0.83933,8e-05,19.11484]
[1777218169412,40.79,78047.4,0.0,0.83968,8e-05,19.08834]
[1777218174447,40.79,78049.83,0.0,0.83986,8e-05,19.07517]
[1777218179482,40.79,78053.11,0.0,0.84011,8e-05,19.0568]
[1777218185524,40.79,78054.6,0.0,0.84021,8e-05,19.0494]
[1777218191566,40.79,78058.09,0.0,0.84046,8e-05,19.03045]
[1777218196601,40.8,78060.43,0.0,0.84063,8e-05,19.01753]
[1777218201635,40.8,78058.95,0.0,0.84052,8e-05,19.02608]
[1777218206670,40.8,78060.55,0.0,0.84064,8e-05,19.01687]
[1777218213232,40.79,78062.71,0.0,0.84083,8e-05,19.00095]
[1777218223302,40.79,78063.79,0.0,0.84091,8e-05,18.99462]
[1777218228824,40.79,78065.77,0.0,0.84106,8e-05,18.98329]
[1777218233859,40.79,78067.27,0.0,0.84118,8e-05,18.9747]
[1777218238895,40.8,78068.65,0.0,0.84127,8e-05,18.96758]
[1777218243930,40.79,78069.87,0.0,0.84137,8e-05,18.96011]
[1777218247958,40.79,78064.11,0.0,0.84095,8e-05,18.99208]
[1777218253513,40.79,78064.26,0.0,0.84097,8e-05,18.99013]
[1777218259035,40.79,78064.6,0.0,0.84101,8e-05,18.9875]
[1777218267092,40.79,78066.06,0.0,0.84113,8e-05,18.97802]
[1777218273653,40.78,78067.5,0.0,0.84128,8e-05,18.96524]
[1777218279175,40.78,78068.31,0.0,0.84135,8e-05,18.95988]
[1777218286225,40.78,78067.84,0.0,0.84133,8e-05,18.96113]
[1777218291260,40.78,78068.27,0.0,0.84138,8e-05,18.95761]
[1777218301332,40.77,78068.96,0.0,0.84146,8e-05,18.95127]
[1777218310395,40.77,78070.3,0.0,0.84159,8e-05,18.94164]
[1777218318450,40.76,78070.63,0.0,0.84164,8e-05,18.93796]
[1777218323485,40.76,78070.67,0.0,0.84165,8e-05,18.93666]
[1777218330535,40.76,78069.32,0.0,0.84157,8e-05,18.94292]
[1777218334567,40.76,78062.98,0.0,0.84112,8e-05,18.97494]
[1777218335578,40.76,78057.09,0.0,0.84067,8e-05,19.00829]
[1777218336629,40.76,78044.4,0.0,0.83971,8e-05,19.08044]
[1777218337635,40.75,78043.27,0.0,0.83962,8e-05,19.08672]
[1777218343677,40.75,78042.83,0.0,0.8396,8e-05,19.08821]
[1777218348711,40.75,78037.89,0.0,0.83924,8e-05,19.1155]
[1777218353747,40.75,78037.17,0.0,0.83919,8e-05,19.11877]
[1777218360796,40.75,78035.39,0.0,0.83907,8e-05,19.12781]
[1777218365833,40.74,78034.87,0.0,0.83904,8e-05,19.13005]
[1777218370867,40.74,78033.14,0.0,0.83891,8e-05,19.13921]
[1777218374359,40.74,78024.29,0.0,0.83824,8e-05,19.18918]
[1777218375903,40.74,78022.18,0.0,0.83808,8e-05,19.20088]
[1777218377918,40.74,78009.57,0.0,0.83712,8e-05,19.27226]
[1777218378925,40.74,78010.97,0.0,0.83723,8e-05,19.26419]
[1777218384430,40.74,78008.21,0.0,0.83702,8e-05,19.27919]
[1777218390001,40.74,78006.95,0.0,0.83693,8e-05,19.28583]
[1777218395049,40.74,78004.02,0.0,0.83673,8e-05,19.29846]
[1777218402098,40.73,78003.71,0.0,0.83672,8e-05,19.29929]
[1777218407133,40.73,78000.54,0.0,0.83649,8e-05,19.31663]
[1777218412169,40.73,77999.27,0.0,0.8364,8e-05,19.32316]
[1777218418219,40.73,77998.33,0.0,0.83634,8e-05,19.32767]
[1777218419225,40.73,78003.87,0.0,0.83677,8e-05,19.296]
[1777218421238,40.73,78005.46,0.0,0.83689,8e-05,19.28678]
[1777218426273,40.73,78003.84,0.0,0.83677,8e-05,19.29561]
[1777218431309,40.73,78008.49,0.0,0.83714,8e-05,19.26854]
[1777218439365,40.72,78007.64,0.0,0.83709,8e-05,19.27203]
[1777218444851,40.72,78020.3,0.0,0.83807,8e-05,19.19992]
[1777218446414,40.72,78022.22,0.0,0.83821,8e-05,19.18908]
[1777218452457,40.72,78021.99,0.0,0.83821,8e-05,19.18723]
[1777218454921,40.72,78028.22,0.0,0.83869,8e-05,19.1519]
[1777218459506,40.72,78033.28,0.0,0.83908,8e-05,19.12283]
[1777218463534,40.72,78043.67,0.0,0.83988,8e-05,19.06348]
[1777218467562,40.72,78048.8,0.0,0.84027,8e-05,19.03428]
[1777218475062,40.72,78049.51,0.0,0.84032,8e-05,19.03031]
[1777218477634,40.72,78054.82,0.0,0.84072,8e-05,19.00008]
[1777218483674,40.72,78057.74,0.0,0.84094,8e-05,18.98361]
[1777218488710,40.72,78063.52,0.0,0.84138,8e-05,18.95081]
[1777218493745,40.72,78064.3,0.0,0.84145,8e-05,18.94564]
[1777218498779,40.72,78065.11,0.0,0.84152,8e-05,18.94026]
[1777218505272,40.72,78066.03,0.0,0.8416,8e-05,18.93404]
[1777218510864,40.72,78066.67,0.0,0.84166,8e-05,18.92939]
[1777218516906,40.71,78067.96,0.0,0.8418,8e-05,18.91756]
[1777218524961,40.71,78068.53,0.0,0.84185,8e-05,18.91316]
[1777218529997,40.71,78068.71,0.0,0.84188,8e-05,18.91141]
[1777218535485,40.71,78068.82,0.0,0.84189,8e-05,18.91011]
[1777218541075,40.71,78049.19,0.0,0.84041,8e-05,19.02142]
[1777218542081,40.71,78041.94,0.0,0.83986,8e-05,19.06259]
[1777218544095,40.71,78039.2,0.0,0.83965,8e-05,19.07789]
[1777218549130,40.7,78034.57,0.0,0.83931,8e-05,19.10348]
[1777218555625,40.7,78030.8,0.0,0.83904,8e-05,19.12387]
[1777218559201,40.7,78035.2,0.0,0.83938,8e-05,19.09839]
[1777218565696,40.7,78035.47,0.0,0.83941,8e-05,19.09624]
[1777218571289,40.7,78035.9,0.0,0.83947,8e-05,19.08988]
[1777218574307,40.7,78028.85,0.0,0.83893,8e-05,19.12983]
[1777218575765,40.7,78026.74,0.0,0.83877,8e-05,19.14159]
[1777218579343,40.7,78016.97,0.0,0.83802,8e-05,19.19686]
[1777218581356,40.7,78014.89,0.0,0.83787,8e-05,19.20834]
[1777218586393,40.69,78014.12,0.0,0.83782,8e-05,19.21183]
[1777218593442,40.69,78013.25,0.0,0.83777,8e-05,19.21556]
[1777218599485,40.69,78013.2,0.0,0.83778,8e-05,19.21486]
[1777218605976,40.69,78010.83,0.0,0.83761,8e-05,19.2273]
[1777218608548,40.69,78017.34,0.0,0.83812,8e-05,19.18987]
[1777218609555,40.69,78018.69,0.0,0.83822,8e-05,19.18206]
[1777218614590,40.68,78020.49,0.0,0.83837,8e-05,19.1713]
[1777218619626,40.68,78021.1,0.0,0.83842,8e-05,19.16732]
[1777218624660,40.68,78023.47,0.0,0.83861,8e-05,19.15333]
[1777218630702,40.68,78027.23,0.0,0.8389,8e-05,19.13132]
[1777218633724,40.68,78036.08,0.0,0.83961,8e-05,19.0771]
[1777218635737,40.68,78037.07,0.0,0.83968,8e-05,19.07138]
[1777218643795,40.68,78037.66,0.0,0.83973,8e-05,19.06786]
[1777218649839,40.68,78042.61,0.0,0.84011,8e-05,19.03966]
[1777218654871,40.68,78045.49,0.0,0.84033,8e-05,19.02336]
[1777218659907,40.68,78046.41,0.0,0.8404,8e-05,19.01823]
[1777218664941,40.68,78048.32,0.0,0.84054,8e-05,19.00746]
[1777218670984,40.68,78050.02,0.0,0.84067,8e-05,18.99799]
[1777218676021,40.68,78054.24,0.0,0.84099,8e-05,18.9738]
[1777218681055,40.68,78056.82,0.0,0.8412,8e-05,18.95824]
[1777218686089,40.68,78058.19,0.0,0.84132,8e-05,18.94913]
[1777218691125,40.67,78056.14,0.0,0.8412,8e-05,18.95616]
[1777218697167,40.67,78056.25,0.0,0.84122,8e-05,18.95416]
[1777218702201,40.67,78059.74,0.0,0.8415,8e-05,18.93318]
[1777218707238,40.67,78062.31,0.0,0.84171,8e-05,18.9175]
[1777218714286,40.66,78063.0,0.0,0.84178,8e-05,18.91223]
[1777218719321,40.66,78061.99,0.0,0.84172,8e-05,18.91702]
[1777218724357,40.66,78063.47,0.0,0.84184,8e-05,18.90756]
[1777218732413,40.65,78065.3,0.0,0.842,8e-05,18.89559]
[1777218738455,40.65,78065.91,0.0,0.84206,8e-05,18.89098]
[1777218742483,40.65,78058.34,0.0,0.8415,8e-05,18.93345]
[1777218743489,40.65,78056.66,0.0,0.84137,8e-05,18.9428]
[1777218748524,40.65,78055.75,0.0,0.84132,8e-05,18.94663]
[1777218754570,40.64,78052.57,0.0,0.84112,8e-05,18.95967]
[1777218759602,40.64,78047.76,0.0,0.84077,8e-05,18.98587]
[1777218765643,40.64,78044.24,0.0,0.84052,8e-05,19.00469]
[1777218770678,40.64,78039.83,0.0,0.84018,8e-05,19.02975]
[1777218775714,40.64,78036.97,0.0,0.83997,8e-05,19.04589]
[1777218780748,40.64,78035.11,0.0,0.83983,8e-05,19.05626]
[1777218785784,40.64,78031.52,0.0,0.83955,8e-05,19.07681]
[1777218794847,40.64,78034.38,0.0,0.83976,8e-05,19.06143]
[1777218797867,40.64,78040.1,0.0,0.8402,8e-05,19.02858]
[1777218802903,40.64,78043.06,0.0,0.84043,8e-05,19.01139]
[1777218807938,40.64,78046.97,0.0,0.84073,8e-05,18.9888]
[1777218813979,40.64,78049.39,0.0,0.84094,8e-05,18.97139]
[1777218819016,40.64,78050.92,0.0,0.84105,8e-05,18.96299]
[1777218824050,40.64,78051.95,0.0,0.84113,8e-05,18.95715]
[1777218834121,40.64,78053.12,0.0,0.84122,8e-05,18.95053]
[1777218841170,40.64,78054.95,0.0,0.84135,8e-05,18.94008]
[1777218846206,40.64,78057.26,0.0,0.84153,8e-05,18.92687]
[1777218852248,40.64,78057.88,0.0,0.84158,8e-05,18.92335]
[1777218857733,40.64,78057.21,0.0,0.84153,8e-05,18.92718]
[1777218863324,40.64,78057.3,0.0,0.84153,8e-05,18.92663]
[1777218875411,40.64,78058.77,0.0,0.84167,8e-05,18.91468]
[1777218881454,40.64,78058.72,0.0,0.84166,8e-05,18.91493]
[1777218886488,40.64,78060.21,0.0,0.84178,8e-05,18.90639]
[1777218891524,40.64,78059.66,0.0,0.84174,8e-05,18.90956]
[1777218896558,40.64,78058.45,0.0,0.84164,8e-05,18.91649]
[1777218901594,40.64,78059.36,0.0,0.84171,8e-05,18.91126]
[1777218908084,40.64,78059.42,0.0,0.84172,8e-05,18.91091]
[1777218913677,40.64,78059.87,0.0,0.84175,8e-05,18.90833]
[1777218918712,40.64,78059.26,0.0,0.84171,8e-05,18.91179]
[1777218925762,40.64,78059.62,0.0,0.84173,8e-05,18.90969]
[1777218930796,40.64,78060.49,0.0,0.84179,8e-05,18.90532]
[1777218935833,40.64,78059.54,0.0,0.84173,8e-05,18.90824]
[1777218940867,40.64,78059.73,0.0,0.84174,8e-05,18.90746]
[1777218945901,40.64,78060.19,0.0,0.84177,8e-05,18.90537]
[1777218951944,40.64,78061.33,0.0,0.84184,8e-05,18.89961]
[1777218956980,40.65,78061.62,0.0,0.84186,8e-05,18.89853]
[1777218962015,40.65,78061.1,0.0,0.84181,8e-05,18.90224]
[1777218967050,40.65,78062.19,0.0,0.84188,8e-05,18.89722]
[1777218974098,40.65,78062.85,0.0,0.84191,8e-05,18.89491]
[1777218979133,40.66,78063.51,0.0,0.84195,8e-05,18.89217]
[1777218984168,40.66,78064.03,0.0,0.84197,8e-05,18.89026]
[1777218989203,40.66,78064.56,0.0,0.842,8e-05,18.88831]
[1777218991218,40.66,78058.91,0.0,0.84159,8e-05,18.91747]
[1777218993231,40.66,78056.75,0.0,0.84142,8e-05,18.93013]
[1777218995246,40.66,78047.96,0.0,0.84075,8e-05,18.98037]
[1777218996252,40.66,78045.78,0.0,0.84058,8e-05,18.99279]
[1777219001293,40.66,78042.37,0.0,0.84032,8e-05,19.01209]
[1777219006323,40.66,78037.85,0.0,0.83998,8e-05,19.03772]
[1777219009343,40.66,78031.3,0.0,0.83948,8e-05,19.07501]
[1777219014378,40.66,78027.5,0.0,0.83919,8e-05,19.09638]
[1777219019413,40.66,78022.95,0.0,0.83885,8e-05,19.12205]
[1777219029484,40.66,78021.36,0.0,0.83873,8e-05,19.13058]
[1777219035527,40.66,78018.05,0.0,0.83848,8e-05,19.14919]
[1777219037540,40.66,78025.18,0.0,0.83903,8e-05,19.10843]
[1777219038997,40.66,78029.88,0.0,0.83939,8e-05,19.08163]
[1777219045595,40.66,78031.11,0.0,0.83948,8e-05,19.07522]
[1777219051637,40.66,78036.84,0.0,0.83993,8e-05,19.03962]
[1777219055665,40.66,78042.39,0.0,0.84035,8e-05,19.00867]
[1777219060700,40.67,78045.24,0.0,0.84054,8e-05,18.99403]
[1777219065737,40.67,78047.67,0.0,0.84071,8e-05,18.9814]
[1777219070773,40.67,78049.58,0.0,0.84084,8e-05,18.97173]
[1777219076814,40.67,78051.61,0.0,0.84099,8e-05,18.96093]
[1777219081849,40.67,78051.98,0.0,0.84101,8e-05,18.95943]
[1777219086906,40.68,78049.04,0.0,0.84077,8e-05,18.97699]
[1777219091941,40.68,78047.35,0.0,0.84063,8e-05,18.98746]
[1777219096976,40.68,78046.6,0.0,0.84056,8e-05,18.99256]
[1777219103019,40.68,78046.1,0.0,0.84051,8e-05,18.99646]
[1777219108053,40.68,78045.02,0.0,0.84042,8e-05,19.00353]
[1777219117119,40.69,78044.69,0.0,0.8404,8e-05,19.00353]
[1777219122152,40.69,78043.59,0.0,0.8403,8e-05,19.01032]
[1777219124166,40.69,78048.7,0.0,0.8407,8e-05,18.98107]
[1777219129631,40.69,78044.08,0.0,0.84034,8e-05,19.00793]
[1777219135243,40.69,78042.37,0.0,0.8402,8e-05,19.0179]
[1777219143298,40.69,78040.95,0.0,0.84009,8e-05,19.02625]
[1777219148334,40.69,78043.32,0.0,0.84028,8e-05,19.01255]
[1777219154375,40.69,78041.1,0.0,0.8401,8e-05,19.02555]
[1777219159410,40.69,78040.54,0.0,0.84005,8e-05,19.02902]
[1777219164446,40.69,78039.85,0.0,0.84,8e-05,19.03323]
[1777219168473,40.7,78044.87,0.0,0.84037,8e-05,19.00553]
[1777219175522,40.7,78048.74,0.0,0.84066,8e-05,18.9817]
[1777219178544,40.7,78054.29,0.0,0.84108,8e-05,18.951]
[1777219183579,40.7,78057.38,0.0,0.8413,8e-05,18.93455]
[1777219189621,40.71,78057.69,0.0,0.84131,8e-05,18.9334]
[1777219195662,40.71,78060.74,0.0,0.84154,8e-05,18.91645]
[1777219200737,40.71,78062.78,0.0,0.84167,8e-05,18.9063]
[1777219202713,40.71,78068.6,0.0,0.84211,8e-05,18.87364]
[1777219204730,40.71,78071.0,0.0,0.84229,8e-05,18.86018]
[1777219207751,40.71,78078.9,0.0,0.84287,8e-05,18.8162]
[1777219208758,40.71,78080.96,0.0,0.84302,8e-05,18.80487]
[1777219212785,40.72,78075.39,0.0,0.84259,8e-05,18.83726]
[1777219214800,40.72,78069.03,0.0,0.84211,8e-05,18.87375]
[1777219216813,40.72,78061.53,0.0,0.84154,8e-05,18.91676]
[1777219218829,40.72,78059.57,0.0,0.84138,8e-05,18.92813]
[1777219223863,40.72,78056.65,0.0,0.84116,8e-05,18.9452]
[1777219226885,40.72,78048.43,0.0,0.84053,8e-05,18.99226]
[1777219227893,40.72,78045.28,0.0,0.84029,8e-05,19.01038]
[1777219235948,40.72,78043.67,0.0,0.84018,8e-05,19.01649]
[1777219240409,40.72,78027.62,0.0,0.83894,8e-05,19.10853]
[1777219246028,40.72,78027.14,0.0,0.8389,8e-05,19.11157]
[1777219251054,40.72,78025.51,0.0,0.83877,8e-05,19.12113]
[1777219256088,40.72,78025.03,0.0,0.83873,8e-05,19.12405]
[1777219261123,40.72,78022.78,0.0,0.83856,8e-05,19.13696]
[1777219267165,40.72,78024.41,0.0,0.83868,8e-05,19.12794]
[1777219276229,40.72,78020.56,0.0,0.83838,8e-05,19.15023]
[1777219280689,40.73,78014.96,0.0,0.83795,8e-05,19.1822]
[1777219285290,40.73,78007.5,0.0,0.83737,8e-05,19.22467]
[1777219290759,40.72,78005.58,0.0,0.83723,8e-05,19.23532]
[1777219293350,40.72,78010.93,0.0,0.83767,8e-05,19.20127]
[1777219295362,40.72,78011.06,0.0,0.83768,8e-05,19.20056]
[1777219300829,40.72,78008.94,0.0,0.83751,8e-05,19.21266]
[1777219306440,40.72,78005.61,0.0,0.83725,8e-05,19.23155]
[1777219311476,40.72,78005.75,0.0,0.83727,8e-05,19.23066]
[1777219316511,40.72,78004.59,0.0,0.83718,8e-05,19.23715]
[1777219321546,40.72,78003.1,0.0,0.83707,8e-05,19.24549]
[1777219326581,40.72,78000.89,0.0,0.8369,8e-05,19.25784]
[1777219331617,40.72,77996.03,0.0,0.83652,8e-05,19.28522]
[1777219336651,40.72,77995.09,0.0,0.83646,8e-05,19.29018]
[1777219341687,40.72,77990.34,0.0,0.83609,8e-05,19.3168]
[1777219346720,40.72,77990.89,0.0,0.83614,8e-05,19.31323]
[1777219351755,40.72,77992.55,0.0,0.8363,8e-05,19.29987]
[1777219357798,40.72,77993.03,0.0,0.83634,8e-05,19.29672]
[1777219366863,40.72,77992.97,0.0,0.83634,8e-05,19.29654]
[1777219371898,40.72,77992.25,0.0,0.83629,8e-05,19.30037]
[1777219376932,40.72,77992.15,0.0,0.83629,8e-05,19.30069]
[1777219382974,40.71,77992.36,0.0,0.83631,8e-05,19.29924]
[1777219388010,40.71,77992.99,0.0,0.83636,8e-05,19.29545]
[1777219395059,40.71,77992.22,0.0,0.8363,8e-05,19.29959]
[1777219401531,40.71,77992.69,0.0,0.83634,8e-05,19.29672]
[1777219407142,40.71,77991.59,0.0,0.83626,8e-05,19.30284]
[1777219413184,40.71,77992.65,0.0,0.83636,8e-05,19.29314]
[1777219416207,40.71,77997.67,0.0,0.83675,8e-05,19.2645]
[1777219421672,40.71,77999.05,0.0,0.83686,8e-05,19.2567]
[1777219427283,40.71,78000.68,0.0,0.83698,8e-05,19.24752]
[1777219432318,40.71,78000.65,0.0,0.83698,8e-05,19.24782]
[1777219439368,40.71,78000.93,0.0,0.837,8e-05,19.24639]
[1777219445409,40.71,78001.33,0.0,0.83703,8e-05,19.24425]
[1777219450444,40.71,77999.35,0.0,0.83687,8e-05,19.25558]
[1777219455480,40.71,77997.99,0.0,0.83677,8e-05,19.26328]
[1777219461951,40.71,77997.7,0.0,0.83675,8e-05,19.26481]
[1777219467564,40.71,77995.82,0.0,0.83661,8e-05,19.27529]
[1777219472599,40.71,77995.49,0.0,0.8366,8e-05,19.27345]
[1777219478641,40.71,78000.52,0.0,0.837,8e-05,19.24473]
[1777219483676,40.71,78012.99,0.0,0.83796,8e-05,19.17375]
[1777219484683,40.71,78014.75,0.0,0.83809,8e-05,19.16382]
[1777219489717,40.71,78011.22,0.0,0.83781,8e-05,19.18447]
[1777219494756,40.71,78016.42,0.0,0.83821,8e-05,19.15522]
[1777219496767,40.71,78027.83,0.0,0.83909,8e-05,19.09003]
[1777219497773,40.71,78028.88,0.0,0.83917,8e-05,19.08393]
[1777219502811,40.71,78033.99,0.0,0.83957,8e-05,19.05423]
[1777219504823,40.71,78039.02,0.0,0.83996,8e-05,19.02535]
[1777219506836,40.71,78043.6,0.0,0.84031,8e-05,18.99911]
[1777219512305,40.71,78048.01,0.0,0.84065,8e-05,18.97369]
[1777219517913,40.71,78048.01,0.0,0.84065,8e-05,18.97339]
[1777219518920,40.71,78053.98,0.0,0.84111,8e-05,18.93933]
[1777219523956,40.71,78057.15,0.0,0.84135,8e-05,18.9212]
[1777219528991,40.71,78061.28,0.0,0.84165,8e-05,18.89861]
[1777219534026,40.72,78061.79,0.0,0.84169,8e-05,18.89387]
[1777219539062,40.72,78064.2,0.0,0.84185,8e-05,18.88183]
[1777219544097,40.72,78064.59,0.0,0.84186,8e-05,18.88133]
[1777219547118,40.73,78069.72,0.0,0.84224,8e-05,18.85315]
[1777219552588,40.73,78072.6,0.0,0.84243,8e-05,18.83861]
[1777219559201,40.73,78072.48,0.0,0.84242,8e-05,18.83963]
[1777219566251,40.73,78072.12,0.0,0.84239,8e-05,18.84196]
[1777219572727,40.73,78071.17,0.0,0.84231,8e-05,18.84757]
[1777219578336,40.73,78069.91,0.0,0.84221,8e-05,18.85482]
[1777219584377,40.73,78070.49,0.0,0.84226,8e-05,18.85156]
[1777219589412,40.73,78070.62,0.0,0.84227,8e-05,18.85083]
[1777219596461,40.73,78070.5,0.0,0.84228,8e-05,18.84802]
[1777219601496,40.73,78070.63,0.0,0.84229,8e-05,18.8473]
[1777219608551,40.73,78070.27,0.0,0.84226,8e-05,18.84936]
[1777219613013,40.73,78035.6,0.0,0.83962,8e-05,19.04717]
[1777219614589,40.73,78034.37,0.0,0.83953,8e-05,19.05424]
[1777219619626,40.73,78032.93,0.0,0.83941,8e-05,19.06278]
[1777219624660,40.74,78030.71,0.0,0.83924,8e-05,19.07581]
[1777219629697,40.74,78029.32,0.0,0.83912,8e-05,19.08415]
[1777219634733,40.74,78027.34,0.0,0.83897,8e-05,19.09585]
[1777219639768,40.74,78028.76,0.0,0.83907,8e-05,19.08802]
[1777219644805,40.74,78027.57,0.0,0.83898,8e-05,19.09511]
[1777219649838,40.74,78027.29,0.0,0.83895,8e-05,19.09694]
[1777219654874,40.74,78026.33,0.0,0.8389,8e-05,19.09911]
[1777219659909,40.74,78025.31,0.0,0.83882,8e-05,19.10515]
[1777219667965,40.74,78021.08,0.0,0.83849,8e-05,19.12967]
[1777219673447,40.74,78021.21,0.0,0.83849,8e-05,19.12923]
[1777219679043,40.74,78021.0,0.0,0.83847,8e-05,19.13068]
[1777219684078,40.74,78021.29,0.0,0.83849,8e-05,19.1293]
[1777219689117,40.74,78020.8,0.0,0.83845,8e-05,19.13238]
[1777219696165,40.74,78018.98,0.0,0.83831,8e-05,19.14301]
[1777219701202,40.74,78012.9,0.0,0.83783,8e-05,19.17781]
[1777219702207,40.74,78006.28,0.0,0.83732,8e-05,19.2155]
[1777219703214,40.74,78008.7,0.0,0.83751,8e-05,19.20169]
[1777219709257,40.74,78008.86,0.0,0.83753,8e-05,19.20065]
[1777219710265,40.74,78014.6,0.0,0.83797,8e-05,19.16796]
[1777219712280,40.74,78018.84,0.0,0.83832,8e-05,19.14036]
[1777219717315,40.74,78022.31,0.0,0.83858,8e-05,19.1208]
[1777219723798,40.74,78023.65,0.0,0.83868,8e-05,19.11334]
[1777219729398,40.75,78026.99,0.0,0.83894,8e-05,19.09444]
[1777219734433,40.75,78029.35,0.0,0.83912,8e-05,19.08107]
[1777219740476,40.75,78031.58,0.0,0.83929,8e-05,19.06844]
[1777219742493,40.75,78037.37,0.0,0.83973,8e-05,19.03551]
[1777219747526,40.75,78038.6,0.0,0.83982,8e-05,19.02879]
[1777219752562,40.75,78042.01,0.0,0.84007,8e-05,19.00988]
[1777219757595,40.75,78044.51,0.0,0.84025,8e-05,18.99706]
[1777219762629,40.75,78045.41,0.0,0.8403,8e-05,18.99324]
[1777219767665,40.76,78046.68,0.0,0.84037,8e-05,18.98761]
[1777219772700,40.76,78047.98,0.0,0.84048,8e-05,18.97817]
[1777219777736,40.76,78047.64,0.0,0.84043,8e-05,18.98191]
[1777219784219,40.77,78046.67,0.0,0.84033,8e-05,18.98966]
[1777219790826,40.77,78044.02,0.0,0.84011,8e-05,19.00573]
[1777219795863,40.77,78043.82,0.0,0.84009,8e-05,19.00764]
[1777219800897,40.78,78044.18,0.0,0.8401,8e-05,19.00636]
[1777219805932,40.78,78045.58,0.0,0.8402,8e-05,18.99935]
[1777219810967,40.78,78046.42,0.0,0.84025,8e-05,18.99578]
[1777219816005,40.78,78049.09,0.0,0.84043,8e-05,18.98238]
[1777219821036,40.79,78051.82,0.0,0.84061,8e-05,18.96875]
[1777219826072,40.79,78054.09,0.0,0.84076,8e-05,18.95772]
[1777219831107,40.8,78055.41,0.0,0.84086,8e-05,18.94863]
[1777219834573,40.8,78060.8,0.0,0.84125,8e-05,18.91916]
[1777219840170,40.81,78062.03,0.0,0.84131,8e-05,18.91458]
[1777219845208,40.81,78063.45,0.0,0.84139,8e-05,18.9085]
[1777219851250,40.81,78064.35,0.0,0.84144,8e-05,18.90555]
[1777219856286,40.82,78065.6,0.0,0.84152,8e-05,18.89946]
[1777219861321,40.82,78066.15,0.0,0.84155,8e-05,18.89733]
[1777219866356,40.82,78061.28,0.0,0.84116,8e-05,18.92595]
[1777219873405,40.82,78060.31,0.0,0.84109,8e-05,18.9319]
[1777219878441,40.82,78060.65,0.0,0.84111,8e-05,18.93038]
[1777219883476,40.83,78062.34,0.0,0.84122,8e-05,18.92175]
[1777219888511,40.83,78062.6,0.0,0.84123,8e-05,18.92106]
[1777219895560,40.83,78064.5,0.0,0.84138,8e-05,18.90781]
[1777219900594,40.83,78066.87,0.0,0.84154,8e-05,18.89585]
[1777219905629,40.84,78066.99,0.0,0.84154,8e-05,18.89631]
[1777219915699,40.84,78067.64,0.0,0.84155,8e-05,18.89576]
[1777219920735,40.84,78066.86,0.0,0.84148,8e-05,18.9011]
[1777219925216,40.85,78061.57,0.0,0.84107,8e-05,18.93178]
[1777219930806,40.85,78058.1,0.0,0.8408,8e-05,18.95192]
[1777219937854,40.85,78056.56,0.0,0.84068,8e-05,18.96045]
[1777219942889,40.85,78055.12,0.0,0.84056,8e-05,18.96968]
[1777219949939,40.85,78054.57,0.0,0.8405,8e-05,18.97453]
[1777219955426,40.85,78052.28,0.0,0.84033,8e-05,18.98489]
[1777219961017,40.86,78051.37,0.0,0.84026,8e-05,18.99079]
[1777219971086,40.86,78051.14,0.0,0.84022,8e-05,18.99359]
[1777219975566,40.86,78045.34,0.0,0.83977,8e-05,19.02718]
[1777219981156,40.86,78044.8,0.0,0.83972,8e-05,19.03094]
[1777219991226,40.87,78044.44,0.0,0.83967,8e-05,19.0345]
[1777219992234,40.87,78028.42,0.0,0.83844,8e-05,19.12585]
[1777219993242,40.87,78020.82,0.0,0.83786,8e-05,19.16899]
[1777219994250,40.87,78020.8,0.0,0.83786,8e-05,19.16906]
[1777219999284,40.87,78023.69,0.0,0.83808,8e-05,19.15244]
[1777220004320,40.87,78026.45,0.0,0.83829,8e-05,19.13668]
[1777220008347,40.87,78031.83,0.0,0.83871,8e-05,19.10616]
[1777220014388,40.87,78032.19,0.0,0.83875,8e-05,19.10088]
[1777220019423,40.87,78031.35,0.0,0.83868,8e-05,19.10589]
[1777220024458,40.87,78031.15,0.0,0.83867,8e-05,19.10721]
[1777220029493,40.87,78028.78,0.0,0.83848,8e-05,19.1208]
[1777220034528,40.87,78028.0,0.0,0.83842,8e-05,19.12528]
[1777220037550,40.87,78021.69,0.0,0.83794,8e-05,19.16109]
[1777220042585,40.87,78017.17,0.0,0.83759,8e-05,19.18658]
[1777220047620,40.87,78016.43,0.0,0.83754,8e-05,19.19059]
[1777220052662,40.87,78014.71,0.0,0.83741,8e-05,19.20019]
[1777220057696,40.87,78013.84,0.0,0.83734,8e-05,19.20496]
[1777220062731,40.87,78013.2,0.0,0.8373,8e-05,19.20845]
[1777220068774,40.87,78012.05,0.0,0.83721,8e-05,19.21483]
[1777220073809,40.87,78011.06,0.0,0.83716,8e-05,19.21682]
[1777220078868,40.87,78010.19,0.0,0.83709,8e-05,19.22166]
[1777220083884,40.87,78006.16,0.0,0.83678,8e-05,19.24438]
[1777220088920,40.87,78004.25,0.0,0.83664,8e-05,19.25499]
[1777220095969,40.86,78003.86,0.0,0.83661,8e-05,19.25685]
[1777220101003,40.86,78003.66,0.0,0.8366,8e-05,19.25777]
[1777220106477,40.86,78004.56,0.0,0.83667,8e-05,19.25246]
[1777220116547,40.86,78003.41,0.0,0.83658,8e-05,19.25874]
[1777220126617,40.86,78002.47,0.0,0.83651,8e-05,19.26389]
[1777220133228,40.86,78002.57,0.0,0.83655,8e-05,19.25966]
[1777220139270,40.86,78003.93,0.0,0.83665,8e-05,19.25182]
[1777220144304,40.86,78002.49,0.0,0.83654,8e-05,19.25989]
[1777220149340,40.86,78002.23,0.0,0.83652,8e-05,19.26128]
[1777220155384,40.86,78005.04,0.0,0.83674,8e-05,19.24531]
[1777220160417,40.86,78006.79,0.0,0.83687,8e-05,19.23563]
[1777220164444,40.86,78012.93,0.0,0.83734,8e-05,19.20149]
[1777220169480,40.87,78014.45,0.0,0.83744,8e-05,19.19388]
[1777220174516,40.87,78014.47,0.0,0.83744,8e-05,19.19408]
[1777220176968,40.87,78007.8,0.0,0.83692,8e-05,19.23197]
[1777220179551,40.87,78007.64,0.0,0.83691,8e-05,19.23281]
[1777220184586,40.87,78007.81,0.0,0.83693,8e-05,19.23169]
[1777220189620,40.87,78008.54,0.0,0.83699,8e-05,19.22739]
[1777220195663,40.87,78008.92,0.0,0.83704,8e-05,19.22158]
[1777220200698,40.87,78008.44,0.0,0.837,8e-05,19.22421]
[1777220207747,40.86,78008.15,0.0,0.83698,8e-05,19.22574]
[1777220213789,40.86,78008.24,0.0,0.83699,8e-05,19.22515]
[1777220219832,40.86,78009.76,0.0,0.83711,8e-05,19.21652]
[1777220224866,40.86,78010.92,0.0,0.8372,8e-05,19.20996]
[1777220229902,40.87,78015.44,0.0,0.83754,8e-05,19.18461]
[1777220237393,40.87,78017.82,0.0,0.83771,8e-05,19.17216]
[1777220244000,40.87,78017.82,0.0,0.83771,8e-05,19.17241]
[1777220248031,40.87,78025.09,0.0,0.83827,8e-05,19.13129]
[1777220253067,40.87,78029.12,0.0,0.83859,8e-05,19.10521]
[1777220258102,40.87,78024.52,0.0,0.83824,8e-05,19.13159]
[1777220263135,40.87,78022.84,0.0,0.83811,8e-05,19.14094]
[1777220268171,40.87,78022.83,0.0,0.83811,8e-05,19.14077]
[1777220275220,40.87,78023.37,0.0,0.83816,8e-05,19.13737]
[1777220280255,40.87,78024.05,0.0,0.83821,8e-05,19.13329]
[1777220285289,40.87,78024.61,0.0,0.83826,8e-05,19.1299]
[1777220290329,40.87,78026.35,0.0,0.83839,8e-05,19.11983]
[1777220295362,40.87,78027.19,0.0,0.83846,8e-05,19.11495]
[1777220300397,40.87,78029.43,0.0,0.83863,8e-05,19.10235]
[1777220305431,40.87,78029.82,0.0,0.83866,8e-05,19.10011]
[1777220311473,40.87,78029.59,0.0,0.83867,8e-05,19.09784]
[1777220316509,40.87,78029.55,0.0,0.83866,8e-05,19.09803]
[1777220321545,40.87,78029.79,0.0,0.83868,8e-05,19.0968]
[1777220328023,40.87,78031.57,0.0,0.83882,8e-05,19.08668]
[1777220333628,40.87,78032.88,0.0,0.83891,8e-05,19.07945]
[1777220339671,40.87,78036.42,0.0,0.83917,8e-05,19.06021]
[1777220345713,40.87,78035.88,0.0,0.83912,8e-05,19.06419]
[1777220350748,40.87,78034.92,0.0,0.83904,8e-05,19.07032]
[1777220356790,40.87,78034.02,0.0,0.83897,8e-05,19.07556]
[1777220361824,40.87,78033.45,0.0,0.83892,8e-05,19.07889]
[1777220367867,40.87,78032.58,0.0,0.83886,8e-05,19.08391]
[1777220372901,40.87,78030.2,0.0,0.83869,8e-05,19.09393]
[1777220378946,40.87,78030.38,0.0,0.83871,8e-05,19.09293]
[1777220383981,40.87,78029.97,0.0,0.83868,8e-05,19.09527]
[1777220391031,40.87,78030.01,0.0,0.83868,8e-05,19.09505]
[1777220398514,40.88,78033.58,0.0,0.83894,8e-05,19.07568]
[1777220405129,40.88,78034.0,0.0,0.83896,8e-05,19.07422]
[1777220410165,40.88,78034.68,0.0,0.83901,8e-05,19.07087]
[1777220419228,40.88,78034.72,0.0,0.83899,8e-05,19.07253]
[1777220426277,40.89,78035.24,0.0,0.83901,8e-05,19.07049]
[1777220435340,40.89,78035.31,0.0,0.83903,8e-05,19.06735]
[1777220445411,40.89,78035.16,0.0,0.83901,8e-05,19.06867]
[1777220450445,40.89,78035.26,0.0,0.83902,8e-05,19.0683]
[1777220455482,40.89,78034.04,0.0,0.83892,8e-05,19.0754]
[1777220460518,40.89,78033.94,0.0,0.83891,8e-05,19.07609]
[1777220466558,40.89,78032.77,0.0,0.83882,8e-05,19.0828]
[1777220473607,40.89,78033.8,0.0,0.8389,8e-05,19.07702]
[1777220479079,40.89,78034.3,0.0,0.83894,8e-05,19.07423]
[1777220484685,40.89,78034.51,0.0,0.83896,8e-05,19.07307]
[1777220489726,40.89,78031.52,0.0,0.83873,8e-05,19.09003]
[1777220494761,40.89,78030.54,0.0,0.83867,8e-05,19.09197]
[1777220496776,40.89,78025.11,0.0,0.83826,8e-05,19.1227]
[1777220501810,40.89,78023.86,0.0,0.83817,8e-05,19.12954]
[1777220506845,40.89,78022.48,0.0,0.83806,8e-05,19.13721]
[1777220511880,40.89,78019.73,0.0,0.83785,8e-05,19.15266]
[1777220516914,40.89,78019.09,0.0,0.8378,8e-05,19.15615]
[1777220521949,40.89,78023.08,0.0,0.83811,8e-05,19.13347]
[1777220526986,40.89,78026.49,0.0,0.83837,8e-05,19.11423]
[1777220535041,40.89,78029.05,0.0,0.83855,8e-05,19.10093]
[1777220540076,40.89,78029.79,0.0,0.8386,8e-05,19.09781]
[1777220545110,40.89,78030.62,0.0,0.83865,8e-05,19.09374]
[1777220551152,40.89,78031.27,0.0,0.83872,8e-05,19.08664]
[1777220556187,40.9,78029.87,0.0,0.83861,8e-05,19.09464]
[1777220561222,40.9,78026.32,0.0,0.83834,8e-05,19.11476]
[1777220567265,40.89,78026.07,0.0,0.83833,8e-05,19.11599]
[1777220572302,40.89,78026.36,0.0,0.83835,8e-05,19.11432]
[1777220579352,40.89,78026.38,0.0,0.83835,8e-05,19.11378]
[1777220587406,40.89,78027.63,0.0,0.83846,8e-05,19.10611]
[1777220594455,40.89,78026.26,0.0,0.83836,8e-05,19.11335]
[1777220599923,40.89,78024.79,0.0,0.83825,8e-05,19.12159]
[1777220606536,40.89,78024.79,0.0,0.83825,8e-05,19.12118]
[1777220612580,40.89,78024.13,0.0,0.83823,8e-05,19.12102]
[1777220620063,40.89,78024.69,0.0,0.83828,8e-05,19.11736]
[1777220626678,40.89,78025.31,0.0,0.83833,8e-05,19.11377]
[1777220631713,40.89,78025.2,0.0,0.83832,8e-05,19.11431]
[1777220636749,40.89,78024.69,0.0,0.83828,8e-05,19.11723]
[1777220642794,40.89,78025.11,0.0,0.83831,8e-05,19.11478]
[1777220650275,40.89,78025.64,0.0,0.83836,8e-05,19.11166]
[1777220658903,40.89,78025.97,0.0,0.83839,8e-05,19.10923]
[1777220663938,40.89,78024.65,0.0,0.83829,8e-05,19.11663]
[1777220670416,40.89,78023.4,0.0,0.8382,8e-05,19.12344]
[1777220679043,40.88,78023.29,0.0,0.83821,8e-05,19.12021]
[1777220680486,40.88,78028.36,0.0,0.8386,8e-05,19.09142]
[1777220686092,40.89,78029.29,0.0,0.83866,8e-05,19.08724]
[1777220691126,40.89,78032.49,0.0,0.83889,8e-05,19.07011]
[1777220696161,40.89,78033.93,0.0,0.83899,8e-05,19.06309]
[1777220702205,40.89,78035.79,0.0,0.83912,8e-05,19.05371]
[1777220705225,40.89,78025.24,0.0,0.83831,8e-05,19.11347]
[1777220706232,40.89,78022.46,0.0,0.8381,8e-05,19.12908]
[1777220711269,40.89,78021.67,0.0,0.83805,8e-05,19.13268]
[1777220716303,40.89,78020.79,0.0,0.83799,8e-05,19.1368]
[1777220726369,40.89,78022.05,0.0,0.83811,8e-05,19.12801]
[1777220731407,40.88,78019.96,0.0,0.83798,8e-05,19.13554]
[1777220737451,40.88,78019.46,0.0,0.83795,8e-05,19.13741]
[1777220742485,40.88,78018.96,0.0,0.83792,8e-05,19.1398]
[1777220747521,40.88,78018.57,0.0,0.83789,8e-05,19.142]
[1777220752556,40.88,78016.64,0.0,0.83775,8e-05,19.15274]
[1777220757592,40.88,78016.7,0.0,0.83775,8e-05,19.15222]
[1777220762637,40.88,78014.66,0.0,0.8376,8e-05,19.16325]
[1777220767673,40.88,78015.82,0.0,0.8377,8e-05,19.15613]
[1777220772707,40.88,78014.63,0.0,0.83761,8e-05,19.16239]
[1777220777742,40.88,78016.79,0.0,0.83779,8e-05,19.14955]
[1777220782777,40.87,78016.87,0.0,0.83781,8e-05,19.14804]
[1777220791259,40.87,78019.02,0.0,0.83802,8e-05,19.13045]
[1777220796876,40.87,78022.47,0.0,0.8383,8e-05,19.10989]
[1777220801912,40.86,78021.24,0.0,0.83821,8e-05,19.11615]
[1777220807954,40.86,78022.18,0.0,0.83829,8e-05,19.11034]
[1777220815019,40.86,78023.77,0.0,0.83843,8e-05,19.10022]
[1777220821471,40.86,78025.57,0.0,0.83856,8e-05,19.09036]
[1777220829115,40.86,78026.76,0.0,0.83864,8e-05,19.08442]
[1777220834151,40.86,78027.12,0.0,0.83867,8e-05,19.08238]
[1777220841612,40.86,78026.21,0.0,0.83861,8e-05,19.08659]
[1777220847242,40.86,78027.53,0.0,0.83872,8e-05,19.07826]
[1777220852277,40.86,78027.95,0.0,0.83879,8e-05,19.07168]
[1777220861751,40.86,78030.57,0.0,0.839,8e-05,19.05566]
[1777220869396,40.85,78033.19,0.0,0.83921,8e-05,19.04009]
[1777220874430,40.85,78033.97,0.0,0.83928,8e-05,19.03529]
[1777220879469,40.85,78035.26,0.0,0.83939,8e-05,19.0271]
[1777220890546,40.85,78036.49,0.0,0.83951,8e-05,19.01799]
[1777220896588,40.84,78037.47,0.0,0.8396,8e-05,19.01129]
[1777220902031,40.84,78031.68,0.0,0.83917,8e-05,19.0432]
[1777220908673,40.84,78031.38,0.0,0.83916,8e-05,19.04356]
[1777220916728,40.84,78032.27,0.0,0.83926,8e-05,19.03441]
[1777220922171,40.84,78033.71,0.0,0.83937,8e-05,19.02592]
[1777220928813,40.84,78034.23,0.0,0.83942,8e-05,19.02269]
[1777220935863,40.83,78034.87,0.0,0.83948,8e-05,19.01802]
[1777220942313,40.83,78036.11,0.0,0.83959,8e-05,19.00985]
[1777220947993,40.83,78038.46,0.0,0.83978,8e-05,18.99573]
[1777220949986,40.83,78052.48,0.0,0.84085,8e-05,18.91579]
[1777220950996,40.83,78053.02,0.0,0.84089,8e-05,18.91268]
[1777220958043,40.83,78052.86,0.0,0.84089,8e-05,18.91312]
[1777220963077,40.83,78055.67,0.0,0.84111,8e-05,18.89672]
[1777220970125,40.83,78060.2,0.0,0.84146,8e-05,18.87047]
[1777220972529,40.82,78053.19,0.0,0.84095,8e-05,18.90653]
[1777220981205,40.82,78055.76,0.0,0.84116,8e-05,18.8908]
[1777220986240,40.82,78056.94,0.0,0.84126,8e-05,18.88357]
[1777220992669,40.82,78057.67,0.0,0.84132,8e-05,18.87885]
[1777220998324,40.82,78057.53,0.0,0.84132,8e-05,18.87907]
[1777221003358,40.82,78055.19,0.0,0.84114,8e-05,18.89188]
[1777221006380,40.82,78051.73,0.0,0.84089,8e-05,18.91114]
[1777221012814,40.81,78051.29,0.0,0.84086,8e-05,18.91273]
[1777221018464,40.81,78054.9,0.0,0.84115,8e-05,18.89132]
[1777221025513,40.81,78055.16,0.0,0.84118,8e-05,18.88894]
[1777221030547,40.81,78056.12,0.0,0.84126,8e-05,18.88285]
[1777221037596,40.81,78056.29,0.0,0.84131,8e-05,18.87751]
[1777221043024,40.81,78056.71,0.0,0.84135,8e-05,18.87452]
[1777221048673,40.8,78056.1,0.0,0.84131,8e-05,18.87729]
[1777221053710,40.8,78057.29,0.0,0.84141,8e-05,18.86994]
[1777221059751,40.8,78054.62,0.0,0.84122,8e-05,18.88435]
[1777221064785,40.8,78055.32,0.0,0.84128,8e-05,18.87971]
[1777221073849,40.8,78055.85,0.0,0.84133,8e-05,18.87555]
[1777221078883,40.8,78049.92,0.0,0.84089,8e-05,18.90866]
[1777221083919,40.79,78046.91,0.0,0.84067,8e-05,18.92519]
[1777221088953,40.79,78044.88,0.0,0.84052,8e-05,18.93614]
[1777221094995,40.79,78044.25,0.0,0.8405,8e-05,18.93547]
[1777221103445,40.79,78045.65,0.0,0.84062,8e-05,18.92647]
[1777221110101,40.79,78044.58,0.0,0.84055,8e-05,18.93183]
[1777221116148,40.79,78044.29,0.0,0.84054,8e-05,18.93276]
[1777221121183,40.78,78044.53,0.0,0.84057,8e-05,18.93082]
[1777221126219,40.78,78047.18,0.0,0.84077,8e-05,18.91518]
[1777221131254,40.78,78048.12,0.0,0.84085,8e-05,18.90939]
[1777221138304,40.78,78047.81,0.0,0.84084,8e-05,18.91056]
[1777221143726,40.78,78047.2,0.0,0.8408,8e-05,18.91353]
[1777221153796,40.78,78045.26,0.0,0.84068,8e-05,18.92018]
[1777221159449,40.78,78045.09,0.0,0.84067,8e-05,18.92063]
[1777221164485,40.78,78049.28,0.0,0.841,8e-05,18.89654]
[1777221169520,40.78,78051.38,0.0,0.84115,8e-05,18.88517]
[1777221176569,40.78,78052.29,0.0,0.84122,8e-05,18.88016]
[1777221181603,40.78,78053.69,0.0,0.84133,8e-05,18.87167]
[1777221186638,40.78,78054.41,0.0,0.84138,8e-05,18.86779]
[1777221194077,40.78,78054.63,0.0,0.84141,8e-05,18.86599]
[1777221199729,40.78,78058.29,0.0,0.84168,8e-05,18.84527]
[1777221207790,40.77,78060.55,0.0,0.84186,8e-05,18.83193]
[1777221208796,40.77,78079.04,0.0,0.84326,8e-05,18.72674]
[1777221209809,40.78,78079.93,0.0,0.84332,8e-05,18.7219]
[1777221217859,40.78,78078.16,0.0,0.8432,8e-05,18.72964]
[1777221222893,40.78,78074.63,0.0,0.84293,8e-05,18.75]
[1777221227928,40.78,78074.19,0.0,0.84289,8e-05,18.75276]
[1777221232964,40.78,78078.9,0.0,0.84323,8e-05,18.72706]
[1777221237999,40.78,78079.43,0.0,0.84325,8e-05,18.72548]
[1777221244042,40.79,78082.69,0.0,0.84349,8e-05,18.70796]
[1777221250084,40.79,78084.97,0.0,0.84367,8e-05,18.69409]
[1777221255120,40.78,78084.7,0.0,0.84366,8e-05,18.69482]
[1777221262168,40.78,78081.25,0.0,0.84341,8e-05,18.71337]
[1777221264183,40.78,78075.13,0.0,0.84295,8e-05,18.74812]
[1777221270225,40.78,78074.93,0.0,0.84294,8e-05,18.7493]
[1777221276266,40.78,78074.61,0.0,0.84294,8e-05,18.74738]
[1777221282309,40.78,78074.45,0.0,0.84294,8e-05,18.74751]
[1777221287344,40.78,78077.04,0.0,0.84314,8e-05,18.7321]
[1777221292379,40.78,78077.06,0.0,0.84315,8e-05,18.73141]
[1777221297414,40.77,78076.9,0.0,0.84314,8e-05,18.73178]
[1777221302449,40.77,78079.01,0.0,0.84331,8e-05,18.71931]
[1777221309497,40.77,78079.09,0.0,0.84332,8e-05,18.71873]
[1777221314918,40.77,78078.76,0.0,0.84329,8e-05,18.72034]
[1777221320574,40.77,78077.31,0.0,0.84319,8e-05,18.72813]
[1777221330642,40.77,78077.22,0.0,0.8432,8e-05,18.72742]
[1777221336688,40.77,78076.5,0.0,0.84318,8e-05,18.72713]
[1777221340716,40.77,78070.98,0.0,0.84277,8e-05,18.75798]
[1777221345752,40.76,78070.66,0.0,0.84276,8e-05,18.75883]
[1777221355202,40.76,78072.07,0.0,0.84288,8e-05,18.74921]
[1777221360855,40.76,78073.68,0.0,0.84302,8e-05,18.73901]
[1777221367905,40.75,78074.6,0.0,0.8431,8e-05,18.73256]
[1777221372941,40.75,78076.51,0.0,0.84326,8e-05,18.72086]
[1777221380995,40.75,78078.62,0.0,0.84343,8e-05,18.70766]
[1777221386031,40.75,78079.85,0.0,0.84353,8e-05,18.7]
[1777221391074,40.75,78079.76,0.0,0.84356,8e-05,18.69638]
[1777221396110,40.75,78079.61,0.0,0.84355,8e-05,18.69667]
[1777221401143,40.75,78079.43,0.0,0.84355,8e-05,18.69716]
[1777221406179,40.74,78077.67,0.0,0.84342,8e-05,18.70662]
[1777221411214,40.74,78077.61,0.0,0.84342,8e-05,18.70638]
[1777221416248,40.74,78076.43,0.0,0.84334,8e-05,18.71255]
[1777221420277,40.74,78050.81,0.0,0.8414,8e-05,18.85833]
[1777221421283,40.74,78039.12,0.0,0.84051,8e-05,18.92502]
[1777221422290,40.74,78032.6,0.0,0.84001,8e-05,18.96216]
[1777221425696,40.74,78030.01,0.0,0.83981,8e-05,18.97676]
[1777221431354,40.74,78027.51,0.0,0.83962,8e-05,18.99073]
[1777221436388,40.74,78030.3,0.0,0.83984,8e-05,18.97442]
[1777221441423,40.74,78032.35,0.0,0.84001,8e-05,18.96223]
[1777221446458,40.74,78034.8,0.0,0.8402,8e-05,18.94771]
[1777221451494,40.74,78037.51,0.0,0.84044,8e-05,18.92817]
[1777221456530,40.73,78032.81,0.0,0.84009,8e-05,18.95437]
[1777221462571,40.73,78028.5,0.0,0.83976,8e-05,18.97817]
[1777221467607,40.73,78027.04,0.0,0.83966,8e-05,18.98587]
[1777221472641,40.73,78024.65,0.0,0.83948,8e-05,18.99897]
[1777221477675,40.73,78021.42,0.0,0.83924,8e-05,19.01684]
[1777221482710,40.73,78021.1,0.0,0.83923,8e-05,19.01801]
[1777221486121,40.73,78026.67,0.0,0.83966,8e-05,18.98592]
[1777221487746,40.73,78028.94,0.0,0.83983,8e-05,18.97296]
[1777221496191,40.73,78037.42,0.0,0.84048,8e-05,18.92527]
[1777221502850,40.73,78037.14,0.0,0.84046,8e-05,18.9265]
[1777221508893,40.73,78036.79,0.0,0.84043,8e-05,18.92822]
[1777221514935,40.73,78036.91,0.0,0.84047,8e-05,18.92378]
[1777221519971,40.73,78036.57,0.0,0.84044,8e-05,18.92592]
[1777221520977,40.73,78028.39,0.0,0.83981,8e-05,18.9725]
[1777221521984,40.73,78024.43,0.0,0.83951,8e-05,18.99497]
[1777221527022,40.72,78022.32,0.0,0.83936,8e-05,19.00641]
[1777221532054,40.72,78027.26,0.0,0.83974,8e-05,18.9777]
[1777221537090,40.72,78030.9,0.0,0.84003,8e-05,18.95645]
[1777221539104,40.72,78036.89,0.0,0.84049,8e-05,18.92213]
[1777221540111,40.72,78042.44,0.0,0.84092,8e-05,18.89043]
[1777221546153,40.72,78046.54,0.0,0.84123,8e-05,18.8669]
[1777221551189,40.72,78050.34,0.0,0.84152,8e-05,18.84528]
[1777221557231,40.72,78051.78,0.0,0.84163,8e-05,18.83705]
[1777221562265,40.72,78054.53,0.0,0.84184,8e-05,18.82117]
[1777221569315,40.72,78053.47,0.0,0.84177,8e-05,18.82689]
[1777221577370,40.72,78051.51,0.0,0.84164,8e-05,18.83419]
[1777221582406,40.72,78049.81,0.0,0.84152,8e-05,18.84368]
[1777221587441,40.72,78046.7,0.0,0.84128,8e-05,18.86113]
[1777221592476,40.72,78045.7,0.0,0.84121,8e-05,18.86645]
[1777221597510,40.72,78046.41,0.0,0.84127,8e-05,18.86201]
[1777221602545,40.72,78048.05,0.0,0.8414,8e-05,18.85229]
[1777221607581,40.72,78049.81,0.0,0.84154,8e-05,18.84201]
[1777221612615,40.71,78051.01,0.0,0.84163,8e-05,18.83494]
[1777221617651,40.71,78053.97,0.0,0.84186,8e-05,18.81783]
[1777221622685,40.71,78056.39,0.0,0.84205,8e-05,18.8038]
[1777221627720,40.71,78058.04,0.0,0.84217,8e-05,18.79417]
[1777221632757,40.71,78058.31,0.0,0.84222,8e-05,18.78888]
[1777221637792,40.71,78059.88,0.0,0.84234,8e-05,18.77971]
[1777221647248,40.71,78057.31,0.0,0.84215,8e-05,18.79397]
[1777221652898,40.71,78053.34,0.0,0.84185,8e-05,18.81636]
[1777221655917,40.71,78048.2,0.0,0.84147,8e-05,18.84538]
[1777221659945,40.71,78041.01,0.0,0.84092,8e-05,18.88609]
[1777221664980,40.71,78039.2,0.0,0.84079,8e-05,18.89566]
[1777221671023,40.71,78038.84,0.0,0.84077,8e-05,18.89691]
[1777221676058,40.7,78038.22,0.0,0.84074,8e-05,18.89975]
[1777221681092,40.7,78037.48,0.0,0.84069,8e-05,18.90326]
[1777221687528,40.7,78036.8,0.0,0.84065,8e-05,18.90626]
[1777221696257,40.7,78035.81,0.0,0.84061,8e-05,18.90719]
[1777221700285,40.7,78029.02,0.0,0.8401,8e-05,18.94541]
[1777221705321,40.7,78026.84,0.0,0.83994,8e-05,18.95716]
[1777221710355,40.69,78024.28,0.0,0.83975,8e-05,18.97108]
[1777221715391,40.69,78020.33,0.0,0.83946,8e-05,18.99289]
[1777221720425,40.69,78021.14,0.0,0.83953,8e-05,18.98747]
[1777221723447,40.69,78014.45,0.0,0.83902,8e-05,19.02507]
[1777221728481,40.69,78011.73,0.0,0.83883,8e-05,19.03891]
[1777221733522,40.68,78011.26,0.0,0.83881,8e-05,19.04011]
[1777221738559,40.68,78008.45,0.0,0.83861,8e-05,19.05517]
[1777221744600,40.68,78009.0,0.0,0.83867,8e-05,19.05093]
[1777221749635,40.68,78006.8,0.0,0.83851,8e-05,19.06262]
[1777221754670,40.67,78008.11,0.0,0.83864,8e-05,19.05077]
[1777221759705,40.67,78010.06,0.0,0.8388,8e-05,19.03881]
[1777221764739,40.67,78011.22,0.0,0.8389,8e-05,19.03136]
[1777221772795,40.67,78015.19,0.0,0.83923,8e-05,19.0074]
[1777221778163,40.66,78014.3,0.0,0.83917,8e-05,19.01149]
[1777221785887,40.66,78012.77,0.0,0.83907,8e-05,19.019]
[1777221790923,40.66,78012.71,0.0,0.83907,8e-05,19.01881]
[1777221795959,40.66,78011.25,0.0,0.83897,8e-05,19.02668]
[1777221800994,40.66,78010.38,0.0,0.83891,8e-05,19.03102]
[1777221808372,40.66,78009.16,0.0,0.83882,8e-05,19.03708]
[1777221815095,40.65,78011.71,0.0,0.83905,8e-05,19.01826]
[1777221820129,40.65,78008.63,0.0,0.83882,8e-05,19.03534]
[1777221828513,40.65,78007.9,0.0,0.83878,8e-05,19.0386]
[1777221834228,40.65,78007.63,0.0,0.83876,8e-05,19.03945]
[1777221839262,40.65,78006.74,0.0,0.8387,8e-05,19.04396]
[1777221844297,40.65,78005.34,0.0,0.8386,8e-05,19.05138]
[1777221849331,40.65,78004.66,0.0,0.83856,8e-05,19.05469]
[1777221854367,40.64,78004.51,0.0,0.83855,8e-05,19.05499]
[1777221859404,40.64,78004.42,0.0,0.83855,8e-05,19.05494]
[1777221864441,40.64,78004.29,0.0,0.83855,8e-05,19.05514]
[1777221869475,40.64,78004.01,0.0,0.83854,8e-05,19.05618]
[1777221874513,40.64,77999.69,0.0,0.83823,8e-05,19.07673]
[1777221879551,40.64,77999.57,0.0,0.83823,8e-05,19.07675]
[1777221884585,40.64,77998.81,0.0,0.83818,8e-05,19.08048]
[1777221889623,40.63,77992.66,0.0,0.83771,8e-05,19.11507]
[1777221891635,40.63,77987.05,0.0,0.83728,8e-05,19.14693]
[1777221896670,40.63,77984.52,0.0,0.83709,8e-05,19.16068]
[1777221901717,40.63,77983.52,0.0,0.83702,8e-05,19.16579]
[1777221902714,40.63,77964.58,0.0,0.83554,8e-05,19.2738]
[1777221903721,40.63,77961.57,0.0,0.8353,8e-05,19.29093]
[1777221905733,40.63,77956.54,0.0,0.83491,8e-05,19.31944]
[1777221907747,40.63,77939.05,0.0,0.83354,8e-05,19.41891]
[1777221908753,40.63,77934.64,0.0,0.83319,8e-05,19.44397]
[1777221913794,40.63,77940.26,0.0,0.83364,8e-05,19.41115]
[1777221916815,40.63,77948.38,0.0,0.83429,8e-05,19.36413]
[1777221917823,40.63,77953.59,0.0,0.8347,8e-05,19.3344]
[1777221918829,40.63,77964.49,0.0,0.83556,8e-05,19.27223]
[1777221919836,40.63,77964.33,0.0,0.83555,8e-05,19.27324]
[1777221923864,40.63,77970.0,0.0,0.83599,8e-05,19.24107]
[1777221929233,40.63,77974.42,0.0,0.83634,8e-05,19.21544]
[1777221934949,40.62,77973.94,0.0,0.83633,8e-05,19.214]
[1777221939985,40.62,77974.95,0.0,0.83642,8e-05,19.20742]
[1777221945019,40.62,77977.4,0.0,0.83662,8e-05,19.19261]
[1777221950054,40.62,77978.72,0.0,0.83674,8e-05,19.18426]
[1777221955089,40.62,77980.48,0.0,0.83688,8e-05,19.17341]
[1777221960124,40.62,77981.55,0.0,0.83698,8e-05,19.16661]
[1777221963145,40.61,77989.11,0.0,0.83757,8e-05,19.12303]
[1777221965159,40.62,77992.14,0.0,0.8378,8e-05,19.10593]
[1777221970194,40.62,77993.98,0.0,0.83794,8e-05,19.09598]
[1777221975228,40.62,77995.78,0.0,0.83807,8e-05,19.08626]
[1777221980264,40.62,77998.09,0.0,0.83825,8e-05,19.07316]
[1777221985299,40.62,77997.43,0.0,0.8382,8e-05,19.07672]
[1777221990344,40.62,77995.28,0.0,0.83804,8e-05,19.08817]
[1777221995369,40.61,77991.86,0.0,0.83781,8e-05,19.10321]
[1777222000405,40.61,77993.87,0.0,0.83798,8e-05,19.09074]
[1777222005440,40.61,77993.7,0.0,0.83798,8e-05,19.09079]
[1777222010474,40.61,77995.36,0.0,0.83812,8e-05,19.0806]
[1777222014503,40.61,78001.12,0.0,0.83857,8e-05,19.04775]
[1777222015510,40.61,78004.29,0.0,0.83881,8e-05,19.02948]
[1777222017524,40.61,78006.93,0.0,0.83901,8e-05,19.01454]
[1777222022559,40.61,78004.57,0.0,0.83883,8e-05,19.0279]
[1777222026587,40.61,78012.67,0.0,0.83947,8e-05,18.98106]
[1777222027594,40.61,78014.95,0.0,0.83965,8e-05,18.96782]
[1777222032629,40.6,78011.85,0.0,0.83942,8e-05,18.98466]
[1777222037663,40.6,78013.09,0.0,0.83952,8e-05,18.9768]
[1777222042698,40.6,78011.71,0.0,0.83943,8e-05,18.98398]
[1777222047733,40.6,78018.69,0.0,0.83997,8e-05,18.94349]
[1777222052769,40.6,78016.2,0.0,0.83982,8e-05,18.95318]
[1777222057804,40.59,78019.28,0.0,0.84007,8e-05,18.93452]
[1777222064853,40.59,78017.56,0.0,0.83995,8e-05,18.94312]
[1777222069888,40.59,78013.93,0.0,0.83968,8e-05,18.96301]
[1777222074922,40.59,78013.14,0.0,0.83963,8e-05,18.96666]
[1777222079958,40.59,78012.62,0.0,0.8396,8e-05,18.96881]
[1777222084992,40.58,78010.64,0.0,0.83946,8e-05,18.9793]
[1777222090028,40.58,78009.85,0.0,0.8394,8e-05,18.9835]
[1777222095063,40.58,78009.25,0.0,0.83936,8e-05,18.98673]
[1777222100427,40.58,78013.83,0.0,0.83971,8e-05,18.9604]
[1777222107146,40.58,78013.94,0.0,0.83972,8e-05,18.95971]
[1777222115203,40.58,78016.99,0.0,0.83998,8e-05,18.9386]
[1777222120567,40.58,78021.63,0.0,0.84034,8e-05,18.91197]
[1777222128294,40.58,78022.23,0.0,0.84039,8e-05,18.90842]
[1777222133329,40.58,78023.48,0.0,0.84049,8e-05,18.90117]
[1777222138364,40.58,78024.74,0.0,0.84058,8e-05,18.89393]
[1777222143399,40.58,78025.69,0.0,0.84066,8e-05,18.88846]
[1777222148434,40.58,78026.86,0.0,0.84075,8e-05,18.88172]
[1777222154477,40.58,78024.04,0.0,0.84053,8e-05,18.89779]
[1777222159511,40.58,78022.55,0.0,0.84042,8e-05,18.90624]
[1777222165554,40.58,78020.31,0.0,0.84025,8e-05,18.91892]
[1777222170921,40.58,78019.57,0.0,0.84019,8e-05,18.92301]
[1777222178645,40.58,78020.9,0.0,0.84032,8e-05,18.91165]
[1777222183680,40.58,78021.71,0.0,0.84038,8e-05,18.90689]
[1777222188714,40.58,78023.29,0.0,0.84051,8e-05,18.89765]
[1777222193750,40.58,78021.6,0.0,0.84038,8e-05,18.90714]
[1777222198784,40.58,78018.16,0.0,0.84012,8e-05,18.92664]
[1777222204827,40.58,78015.27,0.0,0.8399,8e-05,18.94291]
[1777222208854,40.58,78008.66,0.0,0.83939,8e-05,18.98053]
[1777222210869,40.58,78004.09,0.0,0.83904,8e-05,19.00649]
[1777222215903,40.58,78001.91,0.0,0.83888,8e-05,19.01842]
[1777222221272,40.57,78003.35,0.0,0.839,8e-05,19.00965]
[1777222230002,40.57,78003.17,0.0,0.83899,8e-05,19.0098]
[1777222235037,40.57,78002.65,0.0,0.83898,8e-05,19.00879]
[1777222240071,40.57,78002.01,0.0,0.83894,8e-05,19.01187]
[1777222245106,40.57,78001.78,0.0,0.83894,8e-05,19.01205]
[1777222252157,40.56,78001.76,0.0,0.83895,8e-05,19.01064]
[1777222257192,40.56,78001.38,0.0,0.83894,8e-05,19.01178]
[1777222263235,40.56,77999.76,0.0,0.83883,8e-05,19.01981]
[1777222268270,40.56,77999.67,0.0,0.83884,8e-05,19.01932]
[1777222273305,40.55,77999.85,0.0,0.83886,8e-05,19.01732]
[1777222281696,40.55,78000.43,0.0,0.83893,8e-05,19.01234]
[1777222287403,40.55,78000.33,0.0,0.83893,8e-05,19.01203]
[1777222297472,40.54,78000.36,0.0,0.83898,8e-05,19.00663]
[1777222305529,40.54,78002.36,0.0,0.83914,8e-05,18.99452]
[1777222311905,40.54,78002.81,0.0,0.83918,8e-05,18.99191]
[1777222318620,40.54,78003.68,0.0,0.83925,8e-05,18.98688]
[1777222323657,40.54,78004.73,0.0,0.83933,8e-05,18.9808]
[1777222329699,40.54,78007.03,0.0,0.83951,8e-05,18.96755]
[1777222330706,40.54,78014.36,0.0,0.84007,8e-05,18.92557]
[1777222332050,40.54,78021.46,0.0,0.84062,8e-05,18.88496]
[1777222333726,40.54,78020.95,0.0,0.84058,8e-05,18.88804]
[1777222338762,40.54,78017.99,0.0,0.84034,8e-05,18.90543]
[1777222343797,40.54,78015.19,0.0,0.84012,8e-05,18.92178]
[1777222348832,40.55,78014.66,0.0,0.84008,8e-05,18.92512]
[1777222353866,40.55,78013.99,0.0,0.84005,8e-05,18.92573]
[1777222358902,40.55,78013.67,0.0,0.84002,8e-05,18.92786]
[1777222363937,40.55,78013.04,0.0,0.83997,8e-05,18.93175]
[1777222370987,40.55,78013.78,0.0,0.84001,8e-05,18.92812]
[1777222376025,40.55,78012.35,0.0,0.8399,8e-05,18.9366]
[1777222382402,40.55,78012.22,0.0,0.83989,8e-05,18.93767]
[1777222391133,40.55,78011.75,0.0,0.83986,8e-05,18.93988]
[1777222397174,40.55,78013.74,0.0,0.84001,8e-05,18.92828]
[1777222402210,40.55,78014.36,0.0,0.84006,8e-05,18.92492]
[1777222407244,40.55,78014.12,0.0,0.84004,8e-05,18.92627]
[1777222413289,40.55,78013.54,0.0,0.84002,8e-05,18.92589]
[1777222418322,40.55,78012.96,0.0,0.83998,8e-05,18.92845]
[1777222422350,40.55,78006.8,0.0,0.83952,8e-05,18.96296]
[1777222427386,40.54,78004.52,0.0,0.83935,8e-05,18.97501]
[1777222432752,40.54,78003.79,0.0,0.8393,8e-05,18.97893]
[1777222438462,40.54,78003.34,0.0,0.83927,8e-05,18.98135]
[1777222443498,40.54,78006.68,0.0,0.83953,8e-05,18.96176]
[1777222448533,40.54,78007.62,0.0,0.83962,8e-05,18.95549]
[1777222453568,40.54,78009.14,0.0,0.83975,8e-05,18.94596]
[1777222457598,40.54,78015.49,0.0,0.84024,8e-05,18.90903]
[1777222459609,40.54,78020.07,0.0,0.8406,8e-05,18.88283]
[1777222464645,40.53,78022.76,0.0,0.84081,8e-05,18.86684]
[1777222473033,40.53,78023.78,0.0,0.84092,8e-05,18.85638]
[1777222478743,40.53,78026.15,0.0,0.84112,8e-05,18.84209]
[1777222484789,40.53,78026.7,0.0,0.84117,8e-05,18.8379]
[1777222489821,40.53,78027.3,0.0,0.84123,8e-05,18.8337]
[1777222494856,40.52,78025.11,0.0,0.84107,8e-05,18.84542]
[1777222499892,40.52,78025.28,0.0,0.84109,8e-05,18.84351]
[1777222505933,40.52,78026.21,0.0,0.84118,8e-05,18.83706]
[1777222513313,40.52,78027.15,0.0,0.84127,8e-05,18.83038]
[1777222520028,40.51,78027.15,0.0,0.84129,8e-05,18.82909]
[1777222527080,40.51,78029.47,0.0,0.84148,8e-05,18.81456]
[1777222532115,40.51,78029.77,0.0,0.84154,8e-05,18.80845]
[1777222537149,40.51,78029.71,0.0,0.84154,8e-05,18.80795]
[1777222543193,40.51,78030.06,0.0,0.84158,8e-05,18.80493]
[1777222549248,40.5,78030.79,0.0,0.84165,8e-05,18.79976]
[1777222551251,40.5,78015.47,0.0,0.84048,8e-05,18.88743]
[1777222552258,40.5,78008.11,0.0,0.83991,8e-05,18.92959]
[1777222553265,40.5,78013.46,0.0,0.84032,8e-05,18.89885]
[1777222558299,40.5,78014.03,0.0,0.84037,8e-05,18.89485]
[1777222563334,40.5,78016.33,0.0,0.84057,8e-05,18.88058]
[1777222568370,40.5,78019.5,0.0,0.84082,8e-05,18.86136]
[1777222573405,40.49,78020.35,0.0,0.8409,8e-05,18.85548]
[1777222578439,40.49,78023.06,0.0,0.84112,8e-05,18.83896]
[1777222583805,40.49,78023.9,0.0,0.8412,8e-05,18.83319]
[1777222589516,40.49,78025.68,0.0,0.84135,8e-05,18.82185]
[1777222594551,40.48,78026.69,0.0,0.84146,8e-05,18.81162]
[1777222599587,40.48,78027.5,0.0,0.84154,8e-05,18.80614]
[1777222604622,40.48,78027.85,0.0,0.84157,8e-05,18.80335]
[1777222609657,40.48,78027.58,0.0,0.84156,8e-05,18.80415]
[1777222614692,40.48,78026.27,0.0,0.84147,8e-05,18.81084]
[1777222619726,40.48,78027.15,0.0,0.84155,8e-05,18.80498]
[1777222624819,40.47,78027.35,0.0,0.84158,8e-05,18.80303]
[1777222634156,40.47,78027.79,0.0,0.84163,8e-05,18.79896]
[1777222639923,40.47,78028.95,0.0,0.84173,8e-05,18.79155]
[1777222644958,40.47,78029.62,0.0,0.84179,8e-05,18.78685]
[1777222652008,40.46,78030.06,0.0,0.84186,8e-05,18.77985]
[1777222659057,40.46,78028.69,0.0,0.84177,8e-05,18.78675]
[1777222664367,40.46,78029.02,0.0,0.8418,8e-05,18.78417]
[1777222673155,40.46,78028.58,0.0,0.84178,8e-05,18.78548]
[1777222678190,40.46,78024.0,0.0,0.84144,8e-05,18.81104]
[1777222683225,40.46,78021.16,0.0,0.84123,8e-05,18.82659]
[1777222684507,40.45,78014.96,0.0,0.84075,8e-05,18.86203]
[1777222687255,40.45,78008.26,0.0,0.84024,8e-05,18.89992]
[1777222691281,40.45,78002.31,0.0,0.8398,8e-05,18.93309]
[1777222696315,40.45,78001.37,0.0,0.83973,8e-05,18.93769]
[1777222701354,40.45,78000.48,0.0,0.83967,8e-05,18.94224]
[1777222706388,40.45,78000.2,0.0,0.83966,8e-05,18.94324]
[1777222710417,40.45,77983.02,0.0,0.83833,8e-05,19.04131]
[1777222711424,40.45,77981.45,0.0,0.83823,8e-05,19.04653]
[1777222714721,40.44,77972.38,0.0,0.83753,8e-05,19.09802]
[1777222716458,40.44,77970.55,0.0,0.83739,8e-05,19.10832]
[1777222721493,40.44,77969.75,0.0,0.83734,8e-05,19.11218]
[1777222728542,40.44,77967.8,0.0,0.8372,8e-05,19.12251]
[1777222733578,40.44,77964.16,0.0,0.83693,8e-05,19.14205]
[1777222738613,40.43,77959.53,0.0,0.83658,8e-05,19.16774]
[1777222742640,40.43,77951.92,0.0,0.83599,8e-05,19.21079]
[1777222745662,40.43,77957.31,0.0,0.83642,8e-05,19.1793]
[1777222747676,40.43,77962.37,0.0,0.83682,8e-05,19.14999]
[1777222750697,40.43,77967.51,0.0,0.83722,8e-05,19.12039]
[1777222755731,40.43,77968.02,0.0,0.83728,8e-05,19.11628]
[1777222760772,40.42,77961.59,0.0,0.8368,8e-05,19.15111]
[1777222765806,40.42,77960.75,0.0,0.83677,8e-05,19.15377]
[1777222768827,40.42,77950.9,0.0,0.83601,8e-05,19.20896]
[1777222769833,40.42,77946.15,0.0,0.83564,8e-05,19.23589]
[1777222775156,40.41,77946.64,0.0,0.83573,8e-05,19.22739]
[1777222779905,40.41,77940.72,0.0,0.83528,8e-05,19.25995]
[1777222780911,40.41,77939.29,0.0,0.83517,8e-05,19.26792]
[1777222785946,40.4,77944.09,0.0,0.83556,8e-05,19.23922]
[1777222790981,40.4,77945.67,0.0,0.8357,8e-05,19.22902]
[1777222796016,40.4,77943.76,0.0,0.83557,8e-05,19.23884]
[1777222800044,40.4,77938.0,0.0,0.83513,8e-05,19.27091]
[1777222802058,40.39,77935.39,0.0,0.83493,8e-05,19.28527]
[1777222803065,40.39,77926.0,0.0,0.83419,8e-05,19.33884]
[1777222804072,40.39,77922.73,0.0,0.83393,8e-05,19.35722]
[1777222805366,40.39,77912.99,0.0,0.83317,8e-05,19.41231]
[1777222807093,40.39,77910.7,0.0,0.83299,8e-05,19.42499]
[1777222808100,40.39,77903.67,0.0,0.83244,8e-05,19.46485]
[1777222810116,40.39,77907.73,0.0,0.83277,8e-05,19.44094]
[1777222812132,40.39,77914.87,0.0,0.83335,8e-05,19.39906]
[1777222817165,40.38,77910.68,0.0,0.83303,8e-05,19.42204]
[1777222822199,40.38,77913.87,0.0,0.83331,8e-05,19.40188]
[1777222828242,40.37,77914.37,0.0,0.83337,8e-05,19.39727]
[1777222833277,40.37,77914.33,0.0,0.83341,8e-05,19.39253]
[1777222838312,40.37,77916.27,0.0,0.83358,8e-05,19.37995]
[1777222843347,40.36,77917.45,0.0,0.8337,8e-05,19.3715]
[1777222848381,40.36,77922.24,0.0,0.8341,8e-05,19.34296]
[1777222853417,40.36,77923.1,0.0,0.83418,8e-05,19.33679]
[1777222854427,40.36,77918.04,0.0,0.83378,8e-05,19.3656]
[1777222859460,40.36,77916.8,0.0,0.8337,8e-05,19.37135]
[1777222864502,40.35,77914.42,0.0,0.83353,8e-05,19.3836]
[1777222868523,40.35,77905.53,0.0,0.83284,8e-05,19.43339]
[1777222873557,40.35,77901.02,0.0,0.8325,8e-05,19.45786]
[1777222878593,40.34,77901.64,0.0,0.83256,8e-05,19.45348]
[1777222880611,40.34,77903.44,0.0,0.8327,8e-05,19.44308]
[1777222886649,40.34,77901.19,0.0,0.83253,8e-05,19.45518]
[1777222891684,40.34,77899.67,0.0,0.83245,8e-05,19.45939]
[1777222896720,40.34,77898.89,0.0,0.8324,8e-05,19.46246]
[1777222901755,40.33,77903.49,0.0,0.83278,8e-05,19.435]
[1777222906789,40.33,77906.32,0.0,0.83302,8e-05,19.41767]
[1777222911824,40.33,77905.82,0.0,0.833,8e-05,19.41958]
[1777222916859,40.33,77906.41,0.0,0.83306,8e-05,19.41479]
[1777222921895,40.32,77907.58,0.0,0.83319,8e-05,19.40572]
[1777222926932,40.32,77903.18,0.0,0.83285,8e-05,19.43023]
[1777222930958,40.31,77897.98,0.0,0.83245,8e-05,19.45851]
[1777222933989,40.31,77888.84,0.0,0.83173,8e-05,19.51011]
[1777222936287,40.31,77879.22,0.0,0.83096,8e-05,19.56468]
[1777222942036,40.31,77880.31,0.0,0.83108,8e-05,19.55622]
[1777222943042,40.31,77889.15,0.0,0.8318,8e-05,19.50516]
[1777222946357,40.3,77894.81,0.0,0.83226,8e-05,19.47214]
[1777222950091,40.3,77903.29,0.0,0.83295,8e-05,19.42245]
[1777222952105,40.3,77903.09,0.0,0.83296,8e-05,19.41992]
[1777222957141,40.3,77903.96,0.0,0.83303,8e-05,19.41475]
[1777222962175,40.3,77901.56,0.0,0.83285,8e-05,19.42799]
[1777222964189,40.3,77894.83,0.0,0.83231,8e-05,19.46639]
[1777222966517,40.3,77892.99,0.0,0.83217,8e-05,19.47648]
[1777222972245,40.3,77889.43,0.0,0.8319,8e-05,19.496]
[1777222977283,40.29,77890.65,0.0,0.83201,8e-05,19.48806]
[1777222982316,40.29,77891.7,0.0,0.8321,8e-05,19.48121]
[1777222987351,40.29,77890.6,0.0,0.83202,8e-05,19.48668]
[1777222990371,40.29,77882.7,0.0,0.8314,8e-05,19.53138]
[1777222991378,40.29,77880.59,0.0,0.83123,8e-05,19.54341]
[1777222994408,40.29,77873.73,0.0,0.83069,8e-05,19.58197]
[1777222996730,40.28,77873.83,0.0,0.83071,8e-05,19.5807]
[1777223002457,40.28,77876.5,0.0,0.83094,8e-05,19.56362]
[1777223007492,40.28,77877.55,0.0,0.83106,8e-05,19.5555]
[1777223012527,40.27,77873.51,0.0,0.83078,8e-05,19.57337]
[1777223015548,40.27,77868.24,0.0,0.83037,8e-05,19.60249]
[1777223020583,40.26,77869.96,0.0,0.83054,8e-05,19.59033]
[1777223025618,40.26,77870.76,0.0,0.83062,8e-05,19.5845]
[1777223030655,40.26,77873.41,0.0,0.83085,8e-05,19.56821]
[1777223035688,40.25,77870.13,0.0,0.8306,8e-05,19.5857]
[1777223040724,40.25,77866.41,0.0,0.83031,8e-05,19.60626]
[1777223045759,40.25,77866.46,0.0,0.83034,8e-05,19.60427]
[1777223048780,40.25,77874.42,0.0,0.83099,8e-05,19.55801]
[1777223049788,40.25,77888.75,0.0,0.83215,8e-05,19.47527]
[1777223050795,40.25,77892.54,0.0,0.83246,8e-05,19.45302]
[1777223051801,40.25,77902.31,0.0,0.83324,8e-05,19.39665]
[1777223052809,40.25,77909.13,0.0,0.83379,8e-05,19.35738]
[1777223053815,40.24,77917.1,0.0,0.83443,8e-05,19.31119]
[1777223056836,40.24,77931.72,0.0,0.83559,8e-05,19.22662]
[1777223057843,40.24,77931.54,0.0,0.83558,8e-05,19.22749]
[1777223059857,40.24,77945.61,0.0,0.83669,8e-05,19.14638]
[1777223060863,40.24,77954.85,0.0,0.83742,8e-05,19.09321]
[1777223063885,40.24,77947.64,0.0,0.83685,8e-05,19.13474]
[1777223068920,40.24,77947.54,0.0,0.83684,8e-05,19.1355]
[1777223071941,40.24,77952.42,0.0,0.83725,8e-05,19.10366]
[1777223076976,40.24,77953.51,0.0,0.83734,8e-05,19.09704]
[1777223082011,40.24,77962.7,0.0,0.83807,8e-05,19.04391]
[1777223084025,40.24,77968.21,0.0,0.8385,8e-05,19.01225]
[1777223089059,40.24,77965.88,0.0,0.83831,8e-05,19.02594]
[1777223094094,40.25,77968.32,0.0,0.83849,8e-05,19.01253]
[1777223100137,40.24,77965.64,0.0,0.83829,8e-05,19.0276]
[1777223105171,40.24,77963.73,0.0,0.83814,8e-05,19.03808]
[1777223116248,40.24,77962.53,0.0,0.83806,8e-05,19.0443]
[1777223122290,40.24,77962.57,0.0,0.83807,8e-05,19.04355]
[1777223127666,40.24,77961.45,0.0,0.83799,8e-05,19.04959]
[1777223136388,40.24,77960.64,0.0,0.83795,8e-05,19.05023]
[1777223141423,40.24,77962.9,0.0,0.83813,8e-05,19.03695]
[1777223146460,40.24,77965.8,0.0,0.83836,8e-05,19.02016]
[1777223147806,40.24,77953.35,0.0,0.83738,8e-05,19.09195]
[1777223149481,40.24,77953.61,0.0,0.83741,8e-05,19.09037]
[1777223154515,40.24,77952.77,0.0,0.83734,8e-05,19.09535]
[1777223159550,40.24,77952.3,0.0,0.8373,8e-05,19.09827]
[1777223160557,40.24,77966.39,0.0,0.8384,8e-05,19.01724]
[1777223162573,40.24,77981.11,0.0,0.83955,8e-05,18.93222]
[1777223164587,40.24,77983.5,0.0,0.83974,8e-05,18.91856]
[1777223170630,40.24,77976.5,0.0,0.83919,8e-05,18.95936]
[1777223175664,40.24,77977.22,0.0,0.83924,8e-05,18.95539]
[1777223180699,40.24,77976.64,0.0,0.83919,8e-05,18.95881]
[1777223185734,40.24,77977.07,0.0,0.83923,8e-05,18.95627]
[1777223193790,40.24,77977.27,0.0,0.83927,8e-05,18.95139]
[1777223198826,40.24,77978.49,0.0,0.83937,8e-05,18.94419]
[1777223203860,40.24,77978.52,0.0,0.83937,8e-05,18.94384]
[1777223208894,40.24,77979.41,0.0,0.83944,8e-05,18.93851]
[1777223213930,40.24,77978.37,0.0,0.83937,8e-05,18.94421]
[1777223218965,40.24,77979.25,0.0,0.83944,8e-05,18.93891]
[1777223222993,40.24,77989.28,0.0,0.84022,8e-05,18.88082]
[1777223224002,40.24,77990.26,0.0,0.8403,8e-05,18.87518]
[1777223227021,40.24,77996.65,0.0,0.8408,8e-05,18.8381]
[1777223229036,40.24,78001.39,0.0,0.84116,8e-05,18.81065]
[1777223234069,40.24,77997.12,0.0,0.84083,8e-05,18.83588]
[1777223240111,40.24,77997.16,0.0,0.84082,8e-05,18.83633]
[1777223245146,40.24,77997.63,0.0,0.84085,8e-05,18.8342]
[1777223250182,40.24,77993.69,0.0,0.84054,8e-05,18.85749]
[1777223255218,40.24,77993.06,0.0,0.8405,8e-05,18.858]
[1777223260254,40.24,77991.87,0.0,0.84041,8e-05,18.86531]
[1777223262268,40.24,77998.12,0.0,0.84089,8e-05,18.82943]
[1777223264281,40.24,77998.95,0.0,0.84095,8e-05,18.82494]
[1777223269316,40.25,77997.87,0.0,0.84086,8e-05,18.83196]
[1777223274351,40.25,77998.73,0.0,0.84091,8e-05,18.8278]
[1777223279386,40.25,77998.85,0.0,0.84091,8e-05,18.828]
[1777223284421,40.25,77996.94,0.0,0.84075,8e-05,18.83993]
[1777223289456,40.25,77996.8,0.0,0.84073,8e-05,18.84167]
[1777223294492,40.26,77995.56,0.0,0.84062,8e-05,18.8498]
[1777223299527,40.26,77995.52,0.0,0.8406,8e-05,18.85102]
[1777223304561,40.26,77995.98,0.0,0.84063,8e-05,18.84939]
[1777223309596,40.26,77997.04,0.0,0.84069,8e-05,18.84436]
[1777223319002,40.27,77998.74,0.0,0.84082,8e-05,18.83322]
[1777223324702,40.27,77997.14,0.0,0.84068,8e-05,18.84357]
[1777223329737,40.27,77994.49,0.0,0.84046,8e-05,18.85987]
[1777223337796,40.28,77992.8,0.0,0.84031,8e-05,18.87129]
[1777223342828,40.28,77990.2,0.0,0.8401,8e-05,18.88713]
[1777223347863,40.28,77988.67,0.0,0.83997,8e-05,18.89658]
[1777223357933,40.28,77989.72,0.0,0.84004,8e-05,18.89155]
[1777223362969,40.28,77991.81,0.0,0.84019,8e-05,18.88028]
[1777223365989,40.28,77997.91,0.0,0.84066,8e-05,18.84525]
[1777223371024,40.29,77996.82,0.0,0.84059,8e-05,18.8485]
[1777223376059,40.29,77997.77,0.0,0.84066,8e-05,18.84335]
[1777223381094,40.29,77997.37,0.0,0.84062,8e-05,18.84613]
[1777223388144,40.29,77996.87,0.0,0.84058,8e-05,18.84981]
[1777223394186,40.29,77996.96,0.0,0.84057,8e-05,18.85009]
[1777223399221,40.29,78000.54,0.0,0.84084,8e-05,18.83046]
[1777223405264,40.3,78003.98,0.0,0.84109,8e-05,18.81173]
[1777223410300,40.3,78003.15,0.0,0.84101,8e-05,18.81762]
[1777223415335,40.3,78004.36,0.0,0.84109,8e-05,18.81184]
[1777223420369,40.3,78003.81,0.0,0.84103,8e-05,18.81626]
[1777223430439,40.31,78003.16,0.0,0.84095,8e-05,18.82251]
[1777223439845,40.31,78000.35,0.0,0.84072,8e-05,18.83736]
[1777223449915,40.32,77999.4,0.0,0.84062,8e-05,18.84555]
[1777223456622,40.32,77999.21,0.0,0.84058,8e-05,18.84812]
[1777223462664,40.33,77999.67,0.0,0.8406,8e-05,18.84696]
[1777223470057,40.33,78000.13,0.0,0.84061,8e-05,18.84627]
[1777223475755,40.33,78000.48,0.0,0.84062,8e-05,18.84547]
[1777223485826,40.34,78000.46,0.0,0.84059,8e-05,18.84801]
[1777223491867,40.34,78000.33,0.0,0.84058,8e-05,18.84666]
[1777223496903,40.35,77999.55,0.0,0.8405,8e-05,18.85234]
[1777223502945,40.35,77999.21,0.0,0.84046,8e-05,18.85561]
[1777223507979,40.35,78000.11,0.0,0.84051,8e-05,18.85171]
[1777223514023,40.35,78000.75,0.0,0.84055,8e-05,18.84931]
[1777223520410,40.36,78001.33,0.0,0.84058,8e-05,18.84726]
[1777223530480,40.36,78001.8,0.0,0.84059,8e-05,18.84665]
[1777223540550,40.37,78002.95,0.0,0.84065,8e-05,18.84209]
[1777223546250,40.37,78003.73,0.0,0.84069,8e-05,18.83881]
[1777223553300,40.37,78004.22,0.0,0.84073,8e-05,18.83385]
[1777223558334,40.37,78006.24,0.0,0.84088,8e-05,18.82322]
[1777223563371,40.38,78007.12,0.0,0.84093,8e-05,18.81958]
[1777223568405,40.38,78006.73,0.0,0.84088,8e-05,18.82342]
[1777223573440,40.38,78006.6,0.0,0.84085,8e-05,18.82518]
[1777223579482,40.39,78006.36,0.0,0.84082,8e-05,18.82772]
[1777223584517,40.39,78005.69,0.0,0.84076,8e-05,18.83252]
[1777223589552,40.39,78005.03,0.0,0.84069,8e-05,18.8372]
[1777223596602,40.39,78005.27,0.0,0.8407,8e-05,18.83705]
[1777223601635,40.39,78005.12,0.0,0.84067,8e-05,18.83879]
[1777223611041,40.4,78002.33,0.0,0.84046,8e-05,18.85284]
[1777223612713,40.4,77997.07,0.0,0.84005,8e-05,18.88338]
[1777223614727,40.4,77995.39,0.0,0.83992,8e-05,18.89322]
[1777223619761,40.4,77995.2,0.0,0.8399,8e-05,18.89466]
[1777223624799,40.4,77996.73,0.0,0.84001,8e-05,18.88622]
[1777223629833,40.4,77995.72,0.0,0.83993,8e-05,18.89238]
[1777223634869,40.4,77996.19,0.0,0.83996,8e-05,18.88995]
[1777223639904,40.4,77998.62,0.0,0.84014,8e-05,18.87638]
[1777223647960,40.4,77998.8,0.0,0.84015,8e-05,18.87603]
[1777223654003,40.41,78002.39,0.0,0.84042,8e-05,18.85601]
[1777223659036,40.41,78003.56,0.0,0.8405,8e-05,18.84987]
[1777223664072,40.41,78003.41,0.0,0.84048,8e-05,18.85121]
[1777223667093,40.41,78011.66,0.0,0.84112,8e-05,18.8041]
[1777223669106,40.41,78011.93,0.0,0.84113,8e-05,18.80324]
[1777223674146,40.41,78011.27,0.0,0.84108,8e-05,18.80534]
[1777223677163,40.42,78018.84,0.0,0.84166,8e-05,18.76232]
[1777223684211,40.42,78014.71,0.0,0.84133,8e-05,18.78651]
[1777223689246,40.42,78014.63,0.0,0.84132,8e-05,18.78724]
[1777223694282,40.42,78013.18,0.0,0.84121,8e-05,18.79582]
[1777223701671,40.42,78012.38,0.0,0.84114,8e-05,18.80074]
[1777223707373,40.42,78011.64,0.0,0.84108,8e-05,18.80524]
[1777223714423,40.42,78011.51,0.0,0.84107,8e-05,18.80625]
[1777223721472,40.42,78011.0,0.0,0.84102,8e-05,18.80946]
[1777223726507,40.42,78011.86,0.0,0.84109,8e-05,18.80476]
[1777223731542,40.42,78013.22,0.0,0.84121,8e-05,18.79368]
[1777223736577,40.42,78013.99,0.0,0.84127,8e-05,18.78956]
[1777223741613,40.42,78014.06,0.0,0.84127,8e-05,18.78952]
[1777223746647,40.42,78013.54,0.0,0.84122,8e-05,18.79273]
[1777223751681,40.43,78012.62,0.0,0.84114,8e-05,18.7987]
[1777223756716,40.43,78013.52,0.0,0.8412,8e-05,18.79445]
[1777223761753,40.43,78015.08,0.0,0.84131,8e-05,18.78639]
[1777223764775,40.43,78021.63,0.0,0.8418,8e-05,18.74961]
[1777223769808,40.43,78022.5,0.0,0.84185,8e-05,18.74597]
[1777223775851,40.44,78020.04,0.0,0.84165,8e-05,18.76123]
[1777223782232,40.44,78016.84,0.0,0.8414,8e-05,18.77985]
[1777223788941,40.44,78015.93,0.0,0.84133,8e-05,18.78522]
[1777223793975,40.44,78015.31,0.0,0.8413,8e-05,18.78572]
[1777223800022,40.44,78014.35,0.0,0.84121,8e-05,18.79248]
[1777223809083,40.44,78013.7,0.0,0.84115,8e-05,18.79653]
[1777223821164,40.44,78012.75,0.0,0.84108,8e-05,18.80212]
[1777223826201,40.44,78011.9,0.0,0.841,8e-05,18.80778]
[1777223831237,40.45,78010.87,0.0,0.84091,8e-05,18.81446]
[1777223838285,40.45,78010.33,0.0,0.84086,8e-05,18.81824]
[1777223843320,40.45,78010.14,0.0,0.84085,8e-05,18.81935]
[1777223851377,40.45,78010.23,0.0,0.84087,8e-05,18.81556]
[1777223856411,40.45,78013.31,0.0,0.84111,8e-05,18.79817]
[1777223862792,40.45,78010.48,0.0,0.84088,8e-05,18.81471]
[1777223867489,40.45,78002.39,0.0,0.84026,8e-05,18.86127]
[1777223868496,40.45,78005.16,0.0,0.84047,8e-05,18.84535]
[1777223872862,40.45,78013.07,0.0,0.84108,8e-05,18.79997]
[1777223875547,40.45,78017.42,0.0,0.84141,8e-05,18.77546]
[1777223880582,40.45,78020.87,0.0,0.84167,8e-05,18.75666]
[1777223885616,40.45,78023.66,0.0,0.84188,8e-05,18.7409]
[1777223893004,40.45,78024.43,0.0,0.84193,8e-05,18.73688]
[1777223899715,40.46,78026.47,0.0,0.84208,8e-05,18.72552]
[1777223904752,40.46,78027.5,0.0,0.84216,8e-05,18.71983]
[1777223909786,40.46,78025.65,0.0,0.84201,8e-05,18.73091]
[1777223914820,40.46,78023.01,0.0,0.84183,8e-05,18.74284]
[1777223919855,40.46,78024.64,0.0,0.84195,8e-05,18.73358]
[1777223924889,40.46,78025.2,0.0,0.84199,8e-05,18.73043]
[1777223929924,40.46,78026.6,0.0,0.8421,8e-05,18.72245]
[1777223934960,40.46,78027.12,0.0,0.84214,8e-05,18.71951]
[1777223939995,40.46,78027.47,0.0,0.84217,8e-05,18.71753]
[1777223945030,40.46,78028.61,0.0,0.84225,8e-05,18.71101]
[1777223950065,40.46,78029.14,0.0,0.84229,8e-05,18.708]
[1777223955099,40.46,78027.68,0.0,0.84218,8e-05,18.71672]
[1777223962151,40.46,78026.56,0.0,0.84208,8e-05,18.72378]
[1777223967184,40.46,78023.1,0.0,0.84181,8e-05,18.74395]
[1777223972218,40.46,78018.3,0.0,0.84146,8e-05,18.76841]
[1777223980275,40.46,78017.87,0.0,0.84143,8e-05,18.77096]
[1777223985311,40.46,78016.95,0.0,0.84135,8e-05,18.77649]
[1777223990347,40.46,78016.45,0.0,0.84131,8e-05,18.77951]
[1777223993712,40.46,78010.42,0.0,0.84084,8e-05,18.81439]
[1777223999409,40.46,78012.17,0.0,0.84098,8e-05,18.80434]
[1777224004445,40.46,78012.98,0.0,0.84104,8e-05,18.79951]
[1777224009483,40.46,78013.71,0.0,0.8411,8e-05,18.79517]
[1777224015521,40.46,78014.05,0.0,0.84113,8e-05,18.79307]
[1777224023922,40.47,78016.61,0.0,0.84131,8e-05,18.77944]
[1777224033992,40.47,78017.5,0.0,0.84139,8e-05,18.77213]
[1777224040697,40.47,78016.04,0.0,0.84126,8e-05,18.78146]
[1777224052778,40.47,78014.4,0.0,0.84113,8e-05,18.79139]
[1777224057816,40.47,78012.3,0.0,0.84097,8e-05,18.80336]
[1777224064206,40.47,78011.49,0.0,0.8409,8e-05,18.80796]
[1777224073928,40.47,78010.62,0.0,0.84084,8e-05,18.81292]
[1777224075942,40.47,78015.77,0.0,0.84124,8e-05,18.78337]
[1777224078962,40.47,78017.95,0.0,0.84139,8e-05,18.77184]
[1777224085012,40.48,78017.42,0.0,0.84134,8e-05,18.77593]
[1777224095075,40.48,78018.39,0.0,0.84141,8e-05,18.76861]
[1777224098097,40.48,78023.73,0.0,0.84181,8e-05,18.73851]
[1777224103131,40.48,78025.34,0.0,0.84193,8e-05,18.73021]
[1777224108166,40.49,78025.94,0.0,0.84196,8e-05,18.72769]
[1777224113202,40.49,78027.37,0.0,0.84206,8e-05,18.7204]
[1777224118236,40.49,78029.53,0.0,0.84221,8e-05,18.70914]
[1777224124629,40.49,78025.73,0.0,0.8419,8e-05,18.7321]
[1777224130322,40.49,78023.63,0.0,0.84173,8e-05,18.745]
[1777224135357,40.5,78019.49,0.0,0.8414,8e-05,18.76946]
[1777224140391,40.5,78020.88,0.0,0.84151,8e-05,18.7612]
[1777224145427,40.49,78023.84,0.0,0.84175,8e-05,18.74391]
[1777224151469,40.5,78021.64,0.0,0.84159,8e-05,18.75342]
[1777224156503,40.5,78018.81,0.0,0.84137,8e-05,18.77013]
[1777224164908,40.5,78015.21,0.0,0.84108,8e-05,18.79164]
[1777224172615,40.5,78012.82,0.0,0.84089,8e-05,18.80605]
[1777224178658,40.5,78011.65,0.0,0.84079,8e-05,18.81351]
[1777224185061,40.5,78011.66,0.0,0.84079,8e-05,18.81334]
[1777224190742,40.5,78011.5,0.0,0.84078,8e-05,18.81404]
[1777224195778,40.5,78013.74,0.0,0.84095,8e-05,18.80111]
[1777224201819,40.5,78012.94,0.0,0.84089,8e-05,18.80562]
[1777224206855,40.5,78012.85,0.0,0.84089,8e-05,18.80606]
[1777224211889,40.5,78012.19,0.0,0.84086,8e-05,18.80623]
[1777224219947,40.5,78011.38,0.0,0.8408,8e-05,18.81079]
[1777224223974,40.5,78001.79,0.0,0.84005,8e-05,18.86601]
[1777224224981,40.5,77995.98,0.0,0.8396,8e-05,18.89938]
[1777224226996,40.5,77995.78,0.0,0.83959,8e-05,18.90056]
[1777224232031,40.5,77994.77,0.0,0.83951,8e-05,18.9061]
[1777224237065,40.5,77992.16,0.0,0.83932,8e-05,18.92028]
[1777224245482,40.5,77991.29,0.0,0.83927,8e-05,18.92396]
[1777224249150,40.49,77985.45,0.0,0.83882,8e-05,18.95679]
[1777224250156,40.49,77983.27,0.0,0.83865,8e-05,18.96907]
[1777224252171,40.49,77981.66,0.0,0.83854,8e-05,18.9778]
[1777224257208,40.49,77984.53,0.0,0.83877,8e-05,18.96058]
[1777224266273,40.49,77987.49,0.0,0.83901,8e-05,18.94273]
[1777224271311,40.49,77990.09,0.0,0.83924,8e-05,18.92365]
[1777224279365,40.48,77992.71,0.0,0.83946,8e-05,18.90759]
[1777224285764,40.48,77993.84,0.0,0.83956,8e-05,18.90027]
[1777224291450,40.48,77994.66,0.0,0.83963,8e-05,18.89499]
[1777224294471,40.48,78001.31,0.0,0.84015,8e-05,18.85655]
[1777224298499,40.48,78004.01,0.0,0.84036,8e-05,18.84088]
[1777224300518,40.48,78009.56,0.0,0.84079,8e-05,18.80899]
[1777224301520,40.48,78015.53,0.0,0.84125,8e-05,18.77477]
[1777224302527,40.48,78018.1,0.0,0.84145,8e-05,18.76009]
[1777224307566,40.48,78015.94,0.0,0.84128,8e-05,18.77244]
[1777224312605,40.48,78014.43,0.0,0.84117,8e-05,18.78089]
[1777224317646,40.48,78014.8,0.0,0.84119,8e-05,18.77961]
[1777224323684,40.48,78012.73,0.0,0.84101,8e-05,18.79259]
[1777224328718,40.49,78011.24,0.0,0.84089,8e-05,18.80208]
[1777224333755,40.49,78010.6,0.0,0.84086,8e-05,18.80243]
[1777224338788,40.49,78008.85,0.0,0.84072,8e-05,18.8129]
[1777224343823,40.49,78007.76,0.0,0.84062,8e-05,18.82012]
[1777224348860,40.49,78007.06,0.0,0.84055,8e-05,18.82513]
[1777224353895,40.49,78007.14,0.0,0.84055,8e-05,18.82561]
[1777224358930,40.5,78005.25,0.0,0.84038,8e-05,18.83803]
[1777224363965,40.5,78004.95,0.0,0.84033,8e-05,18.8415]
[1777224373028,40.51,78006.18,0.0,0.84039,8e-05,18.83763]
[1777224379069,40.51,78007.07,0.0,0.84043,8e-05,18.83424]
[1777224384105,40.52,78006.18,0.0,0.84034,8e-05,18.84104]
[1777224390150,40.52,78006.27,0.0,0.84033,8e-05,18.84233]
[1777224395182,40.52,78007.01,0.0,0.84038,8e-05,18.83625]
[1777224400216,40.53,78005.7,0.0,0.84026,8e-05,18.84543]
[1777224405252,40.53,78005.14,0.0,0.8402,8e-05,18.84988]
[1777224410286,40.53,78005.28,0.0,0.8402,8e-05,18.84992]
[1777224415322,40.54,78005.7,0.0,0.84022,8e-05,18.84873]
[1777224420357,40.54,78006.36,0.0,0.84025,8e-05,18.84653]
[1777224427405,40.54,78006.95,0.0,0.84027,8e-05,18.84536]
[1777224436824,40.55,78006.74,0.0,0.84021,8e-05,18.84936]
[1777224443518,40.55,78007.26,0.0,0.84024,8e-05,18.84761]
[1777224448553,40.56,78007.58,0.0,0.84024,8e-05,18.84733]
[1777224454595,40.56,78007.32,0.0,0.84022,8e-05,18.84711]
[1777224460640,40.57,78007.26,0.0,0.84019,8e-05,18.84928]
[1777224467034,40.57,78007.0,0.0,0.84015,8e-05,18.8527]
[1777224473731,40.57,78007.25,0.0,0.84015,8e-05,18.85232]
[1777224480781,40.58,78007.44,0.0,0.84014,8e-05,18.85334]
[1777224485814,40.58,78010.78,0.0,0.84038,8e-05,18.83576]
[1777224490850,40.58,78011.78,0.0,0.84044,8e-05,18.83161]
[1777224495886,40.59,78017.27,0.0,0.84084,8e-05,18.80177]
[1777224497249,40.59,78020.29,0.0,0.84107,8e-05,18.78479]
[1777224503943,40.59,78018.57,0.0,0.84094,8e-05,18.7945]
[1777224509986,40.59,78022.93,0.0,0.84128,8e-05,18.76897]
[1777224511999,40.59,78029.53,0.0,0.84181,8e-05,18.72754]
[1777224513006,40.59,78035.83,0.0,0.8423,8e-05,18.69136]
[1777224514014,40.59,78041.17,0.0,0.84271,8e-05,18.66066]
[1777224519051,40.59,78040.63,0.0,0.84267,8e-05,18.66368]
[1777224524084,40.59,78034.27,0.0,0.84218,8e-05,18.69988]
[1777224530125,40.58,78034.55,0.0,0.84221,8e-05,18.69785]
[1777224535161,40.58,78031.69,0.0,0.84199,8e-05,18.71381]
[1777224540197,40.58,78030.27,0.0,0.84189,8e-05,18.72158]
[1777224543217,40.58,78021.02,0.0,0.84117,8e-05,18.77506]
[1777224544224,40.58,78019.54,0.0,0.84106,8e-05,18.78367]
[1777224547601,40.59,78011.57,0.0,0.84044,8e-05,18.82959]
[1777224553287,40.59,78012.11,0.0,0.84048,8e-05,18.82654]
[1777224556311,40.58,78006.21,0.0,0.84003,8e-05,18.85997]
[1777224561344,40.58,78010.64,0.0,0.84038,8e-05,18.83391]
[1777224563359,40.58,78013.05,0.0,0.84057,8e-05,18.82012]
[1777224568393,40.58,78008.05,0.0,0.84017,8e-05,18.84918]
[1777224573428,40.58,78007.51,0.0,0.84015,8e-05,18.84908]
[1777224579470,40.59,78008.67,0.0,0.84023,8e-05,18.84294]
[1777224586519,40.59,78009.37,0.0,0.84028,8e-05,18.83949]
[1777224593568,40.59,78009.2,0.0,0.84026,8e-05,18.84097]
[1777224598603,40.59,78008.51,0.0,0.8402,8e-05,18.84529]
[1777224603639,40.59,78002.61,0.0,0.83974,8e-05,18.87943]
[1777224605652,40.59,77999.72,0.0,0.83952,8e-05,18.896]
[1777224609683,40.59,77993.32,0.0,0.83902,8e-05,18.93263]
[1777224611695,40.59,77990.58,0.0,0.83881,8e-05,18.94819]
[1777224618090,40.59,77991.8,0.0,0.83891,8e-05,18.94081]
[1777224623778,40.59,77993.03,0.0,0.83901,8e-05,18.93339]
[1777224628812,40.59,77992.63,0.0,0.83898,8e-05,18.93535]
[1777224633851,40.59,77993.07,0.0,0.83904,8e-05,18.92888]
[1777224638885,40.59,77992.02,0.0,0.83897,8e-05,18.93448]
[1777224639895,40.59,77986.55,0.0,0.83854,8e-05,18.96566]
[1777224641905,40.58,77985.89,0.0,0.8385,8e-05,18.96913]
[1777224646941,40.58,77984.21,0.0,0.83838,8e-05,18.97792]
[1777224651990,40.58,77988.46,0.0,0.83872,8e-05,18.9527]
[1777224657011,40.58,77989.0,0.0,0.83877,8e-05,18.94884]
[1777224662046,40.58,77988.38,0.0,0.83873,8e-05,18.95169]
[1777224668441,40.57,77988.67,0.0,0.83877,8e-05,18.94902]
[1777224674131,40.57,77987.86,0.0,0.83871,8e-05,18.95292]
[1777224679165,40.57,77985.56,0.0,0.83854,8e-05,18.96528]
[1777224684201,40.57,77986.69,0.0,0.83865,8e-05,18.95777]
[1777224689237,40.57,77986.62,0.0,0.83865,8e-05,18.9573]
[1777224694271,40.57,77987.99,0.0,0.83879,8e-05,18.94544]
[1777224699307,40.56,77988.73,0.0,0.83885,8e-05,18.94073]
[1777224704342,40.56,77990.49,0.0,0.83899,8e-05,18.93054]
[1777224709377,40.56,77992.65,0.0,0.83917,8e-05,18.91731]
[1777224715419,40.56,77993.9,0.0,0.83928,8e-05,18.90913]
[1777224720454,40.56,77996.8,0.0,0.83952,8e-05,18.8917]
[1777224725489,40.56,77989.52,0.0,0.83896,8e-05,18.93254]
[1777224730524,40.55,77982.73,0.0,0.83844,8e-05,18.9707]
[1777224735558,40.55,77983.49,0.0,0.83851,8e-05,18.9659]
[1777224740593,40.55,77983.13,0.0,0.83848,8e-05,18.9677]
[1777224742607,40.55,77989.91,0.0,0.83901,8e-05,18.92899]
[1777224744621,40.55,77995.57,0.0,0.83944,8e-05,18.89699]
[1777224749657,40.56,77996.58,0.0,0.83951,8e-05,18.89236]
[1777224754692,40.56,77999.67,0.0,0.83976,8e-05,18.87196]
[1777224760734,40.56,78000.4,0.0,0.83981,8e-05,18.86833]
[1777224765769,40.56,77999.66,0.0,0.83974,8e-05,18.87314]
[1777224770814,40.56,77998.06,0.0,0.83961,8e-05,18.88285]
[1777224775842,40.56,77997.12,0.0,0.83953,8e-05,18.88874]
[1777224780877,40.56,77998.03,0.0,0.83959,8e-05,18.88406]
[1777224785912,40.57,77997.79,0.0,0.83957,8e-05,18.8859]
[1777224790946,40.57,77997.89,0.0,0.83957,8e-05,18.88589]
[1777224795981,40.57,77997.73,0.0,0.83955,8e-05,18.88735]
[1777224801019,40.57,78000.55,0.0,0.83976,8e-05,18.8718]
[1777224808068,40.57,77999.15,0.0,0.83964,8e-05,18.88063]
[1777224814110,40.57,77999.39,0.0,0.83968,8e-05,18.87638]
[1777224819497,40.57,77997.78,0.0,0.83954,8e-05,18.88627]
[1777224825187,40.58,77997.22,0.0,0.83949,8e-05,18.89002]
[1777224831229,40.58,77996.23,0.0,0.83941,8e-05,18.89633]
[1777224836264,40.58,77995.67,0.0,0.83936,8e-05,18.90004]
[1777224839636,40.58,77980.78,0.0,0.83819,8e-05,18.98559]
[1777224841307,40.58,77974.83,0.0,0.83773,8e-05,19.01977]
[1777224842314,40.58,77976.68,0.0,0.83787,8e-05,19.0093]
[1777224845335,40.58,77982.67,0.0,0.83833,8e-05,18.97529]
[1777224849706,40.58,77988.67,0.0,0.83878,8e-05,18.94237]
[1777224856411,40.59,77988.45,0.0,0.83874,8e-05,18.94548]
[1777224862458,40.59,77989.92,0.0,0.83884,8e-05,18.93821]
[1777224868495,40.59,77990.28,0.0,0.83886,8e-05,18.93699]
[1777224873531,40.59,77991.44,0.0,0.83896,8e-05,18.92761]
[1777224879916,40.6,77992.22,0.0,0.83901,8e-05,18.92405]
[1777224886621,40.6,77992.15,0.0,0.83899,8e-05,18.92546]
[1777224891657,40.6,77992.48,0.0,0.83901,8e-05,18.92426]
[1777224897699,40.6,77992.86,0.0,0.83902,8e-05,18.92363]
[1777224902736,40.61,77992.64,0.0,0.83898,8e-05,18.92628]
[1777224904750,40.61,77983.4,0.0,0.83826,8e-05,18.97924]
[1777224910791,40.61,77985.27,0.0,0.8384,8e-05,18.96876]
[1777224912805,40.61,77991.44,0.0,0.83888,8e-05,18.93358]
[1777224917840,40.61,77993.06,0.0,0.839,8e-05,18.92475]
[1777224924889,40.61,77994.61,0.0,0.8391,8e-05,18.91761]
[1777224929924,40.62,77995.22,0.0,0.83913,8e-05,18.91528]
[1777224940336,40.62,77998.55,0.0,0.8394,8e-05,18.89355]
[1777224947043,40.62,77998.36,0.0,0.83939,8e-05,18.89458]
[1777224952078,40.62,77997.12,0.0,0.83929,8e-05,18.90172]
[1777224958121,40.62,77997.02,0.0,0.83928,8e-05,18.9024]
[1777224963155,40.62,77997.59,0.0,0.83932,8e-05,18.89927]
[1777224970546,40.62,77998.16,0.0,0.83937,8e-05,18.89595]
[1777224976244,40.62,77998.16,0.0,0.83938,8e-05,18.89549]
[1777224982289,40.62,77998.95,0.0,0.83945,8e-05,18.89026]
[1777224989338,40.61,77998.9,0.0,0.83945,8e-05,18.88971]
[1777224994372,40.61,77997.95,0.0,0.83941,8e-05,18.891]
[1777224999408,40.61,77997.17,0.0,0.83936,8e-05,18.89489]
[1777225005456,40.61,77996.31,0.0,0.8393,8e-05,18.89902]
[1777225010826,40.61,77999.08,0.0,0.83952,8e-05,18.88267]
[1777225016527,40.61,77996.67,0.0,0.83934,8e-05,18.89599]
[1777225022569,40.61,77996.86,0.0,0.83936,8e-05,18.89439]
[1777225027604,40.6,77997.15,0.0,0.83939,8e-05,18.89229]
[1777225032638,40.6,77999.74,0.0,0.8396,8e-05,18.87704]
[1777225037673,40.6,77999.98,0.0,0.83962,8e-05,18.87534]
[1777225042708,40.6,77998.97,0.0,0.83955,8e-05,18.88079]
[1777225047743,40.6,78004.13,0.0,0.83995,8e-05,18.851]
[1777225054793,40.6,78003.17,0.0,0.8399,8e-05,18.85291]
[1777225058820,40.6,77997.07,0.0,0.83942,8e-05,18.8878]
[1777225062849,40.6,77990.54,0.0,0.83892,8e-05,18.925]
[1777225067885,40.6,77990.2,0.0,0.83889,8e-05,18.92736]
[1777225075940,40.6,77989.9,0.0,0.83886,8e-05,18.92965]
[1777225080975,40.6,77990.62,0.0,0.83892,8e-05,18.92525]
[1777225087017,40.6,77991.16,0.0,0.83896,8e-05,18.92165]
[1777225093060,40.6,77991.36,0.0,0.83899,8e-05,18.91998]
[1777225098095,40.6,77991.27,0.0,0.83899,8e-05,18.92003]
[1777225103129,40.6,77991.44,0.0,0.83901,8e-05,18.91861]
[1777225108166,40.6,77991.62,0.0,0.83903,8e-05,18.91712]
[1777225114206,40.6,77991.61,0.0,0.83905,8e-05,18.91308]
[1777225120250,40.59,77990.46,0.0,0.83897,8e-05,18.91911]
[1777225127297,40.59,77989.17,0.0,0.83888,8e-05,18.92571]
[1777225133340,40.59,77991.32,0.0,0.83906,8e-05,18.91273]
[1777225138374,40.59,77994.53,0.0,0.83931,8e-05,18.89382]
[1777225143412,40.59,77997.45,0.0,0.83955,8e-05,18.87662]
[1777225151810,40.59,77998.48,0.0,0.83964,8e-05,18.86997]
[1777225160530,40.59,77997.62,0.0,0.83958,8e-05,18.87421]
[1777225165565,40.58,77996.35,0.0,0.83949,8e-05,18.88105]
[1777225171959,40.58,77995.36,0.0,0.83944,8e-05,18.88254]
[1777225177650,40.58,77994.81,0.0,0.8394,8e-05,18.88523]
[1777225184698,40.58,77994.95,0.0,0.83942,8e-05,18.88369]
[1777225189733,40.58,77994.3,0.0,0.83938,8e-05,18.88693]
[1777225199805,40.58,77994.3,0.0,0.83939,8e-05,18.886]
[1777225204839,40.58,77993.67,0.0,0.83935,8e-05,18.88913]
[1777225209874,40.58,77993.74,0.0,0.83936,8e-05,18.88826]
[1777225212243,40.57,78000.91,0.0,0.83992,8e-05,18.84706]
[1777225213904,40.57,78001.54,0.0,0.83997,8e-05,18.84335]
[1777225218940,40.57,77999.68,0.0,0.83983,8e-05,18.85385]
[1777225223974,40.57,77999.14,0.0,0.83979,8e-05,18.85678]
[1777225229009,40.57,77998.14,0.0,0.83971,8e-05,18.86225]
[1777225234044,40.57,77997.19,0.0,0.83966,8e-05,18.86389]
[1777225240120,40.57,77996.56,0.0,0.83962,8e-05,18.86721]
[1777225244150,40.57,78003.08,0.0,0.84012,8e-05,18.82992]
[1777225250191,40.57,78002.11,0.0,0.84005,8e-05,18.83557]
[1777225262275,40.57,78000.6,0.0,0.83993,8e-05,18.8445]
[1777225269325,40.57,77999.51,0.0,0.83984,8e-05,18.85092]
[1777225275367,40.57,77998.79,0.0,0.83978,8e-05,18.85525]
[1777225277381,40.57,78006.34,0.0,0.84037,8e-05,18.81212]
[1777225278388,40.57,78006.78,0.0,0.8404,8e-05,18.80988]
[1777225286444,40.58,78008.56,0.0,0.8405,8e-05,18.80211]
[1777225291479,40.58,78006.1,0.0,0.84032,8e-05,18.81414]
[1777225296513,40.59,78004.25,0.0,0.84015,8e-05,18.82621]
[1777225301548,40.59,78002.88,0.0,0.84003,8e-05,18.83515]
[1777225309605,40.59,78003.0,0.0,0.84002,8e-05,18.83648]
[1777225314640,40.6,78002.77,0.0,0.83998,8e-05,18.83929]
[1777225319675,40.6,78003.64,0.0,0.84003,8e-05,18.83583]
[1777225324711,40.6,78006.36,0.0,0.84022,8e-05,18.82169]
[1777225329746,40.61,78009.88,0.0,0.84048,8e-05,18.8024]
[1777225335787,40.61,78010.73,0.0,0.84053,8e-05,18.79899]
[1777225340828,40.61,78010.37,0.0,0.84048,8e-05,18.8023]
[1777225346867,40.61,78009.94,0.0,0.84043,8e-05,18.80597]
[1777225350895,40.62,78004.26,0.0,0.83999,8e-05,18.83906]
[1777225355930,40.62,78003.13,0.0,0.83991,8e-05,18.84253]
[1777225360968,40.62,78003.34,0.0,0.83992,8e-05,18.84175]
[1777225366003,40.62,78004.01,0.0,0.83997,8e-05,18.83825]
[1777225373371,40.62,78003.8,0.0,0.83995,8e-05,18.83977]
[1777225380101,40.62,78004.28,0.0,0.83999,8e-05,18.83724]
[1777225389163,40.62,78006.4,0.0,0.84015,8e-05,18.82534]
[1777225398229,40.62,78005.84,0.0,0.8401,8e-05,18.82868]
[1777225403263,40.62,78004.03,0.0,0.83996,8e-05,18.83905]
[1777225409306,40.62,78003.46,0.0,0.83992,8e-05,18.8423]
[1777225417361,40.62,78003.38,0.0,0.83994,8e-05,18.83915]
[1777225422396,40.62,78008.09,0.0,0.8403,8e-05,18.81226]
[1777225428439,40.62,78008.44,0.0,0.84032,8e-05,18.81053]
[1777225434481,40.62,78008.42,0.0,0.84032,8e-05,18.81096]
[1777225439516,40.62,78006.62,0.0,0.84018,8e-05,18.82145]
[1777225445558,40.62,78008.76,0.0,0.84033,8e-05,18.80975]
[1777225450592,40.63,78008.45,0.0,0.8403,8e-05,18.81202]
[1777225456634,40.63,78007.83,0.0,0.84025,8e-05,18.81592]
[1777225458649,40.63,78013.69,0.0,0.8407,8e-05,18.78254]
[1777225460663,40.63,78014.96,0.0,0.84079,8e-05,18.77586]
[1777225465698,40.63,78014.11,0.0,0.84071,8e-05,18.78218]
[1777225470735,40.63,78015.32,0.0,0.84078,8e-05,18.77656]
[1777225475770,40.64,78013.91,0.0,0.84069,8e-05,18.78166]
[1777225482820,40.64,78012.89,0.0,0.8406,8e-05,18.78836]
[1777225487854,40.64,78009.61,0.0,0.84034,8e-05,18.80767]
[1777225492889,40.64,78008.06,0.0,0.84021,8e-05,18.81703]
[1777225497923,40.64,78008.41,0.0,0.84023,8e-05,18.81548]
[1777225502959,40.64,78007.81,0.0,0.84018,8e-05,18.81936]
[1777225507993,40.64,78007.07,0.0,0.84012,8e-05,18.82409]
[1777225513031,40.64,78006.22,0.0,0.84005,8e-05,18.82933]
[1777225524426,40.65,78006.4,0.0,0.84005,8e-05,18.82902]
[1777225531156,40.65,78006.54,0.0,0.84008,8e-05,18.82512]
[1777225536190,40.65,78006.7,0.0,0.84009,8e-05,18.82454]
[1777225544566,40.65,78005.0,0.0,0.83995,8e-05,18.83481]
[1777225550289,40.65,78003.77,0.0,0.83985,8e-05,18.84222]
[1777225559352,40.65,78005.04,0.0,0.83994,8e-05,18.83555]
[1777225564707,40.65,78005.48,0.0,0.83997,8e-05,18.83337]
[1777225570428,40.65,78003.53,0.0,0.83981,8e-05,18.84488]
[1777225573450,40.65,77995.55,0.0,0.83919,8e-05,18.89059]
[1777225574456,40.65,77991.6,0.0,0.83889,8e-05,18.91313]
[1777225576470,40.65,77990.23,0.0,0.83878,8e-05,18.92083]
[1777225581505,40.65,77994.45,0.0,0.83911,8e-05,18.89647]
[1777225586541,40.65,77996.83,0.0,0.8393,8e-05,18.88275]
[1777225589562,40.65,78002.13,0.0,0.83971,8e-05,18.85264]
[1777225594597,40.65,78004.04,0.0,0.83987,8e-05,18.83883]
[1777225599632,40.66,78003.41,0.0,0.83981,8e-05,18.84346]
[1777225604986,40.66,78002.91,0.0,0.83976,8e-05,18.84732]
[1777225613772,40.66,78002.11,0.0,0.83968,8e-05,18.85315]
[1777225618808,40.66,78001.15,0.0,0.8396,8e-05,18.85873]
[1777225625130,40.66,78001.35,0.0,0.83962,8e-05,18.85776]
[1777225633912,40.66,78002.42,0.0,0.8397,8e-05,18.85189]
[1777225640962,40.66,78003.94,0.0,0.83981,8e-05,18.84365]
[1777225645997,40.67,78005.48,0.0,0.83991,8e-05,18.83597]
[1777225651031,40.67,78005.94,0.0,0.83996,8e-05,18.83093]
[1777225661099,40.67,78007.82,0.0,0.84009,8e-05,18.82077]
[1777225667143,40.67,78007.87,0.0,0.84008,8e-05,18.82166]
[1777225672180,40.67,78009.13,0.0,0.84017,8e-05,18.81509]
[1777225677215,40.68,78008.94,0.0,0.84014,8e-05,18.81733]
[1777225683256,40.68,78009.26,0.0,0.84015,8e-05,18.81685]
[1777225685552,40.68,78020.28,0.0,0.84099,8e-05,18.75444]
[1777225687284,40.68,78019.77,0.0,0.84094,8e-05,18.75796]
[1777225692320,40.68,78031.38,0.0,0.84183,8e-05,18.6925]
[1777225693325,40.68,78032.18,0.0,0.84188,8e-05,18.68817]
[1777225695622,40.68,78037.79,0.0,0.84231,8e-05,18.65626]
[1777225700376,40.68,78046.95,0.0,0.84301,8e-05,18.60409]
[1777225705694,40.68,78041.42,0.0,0.84259,8e-05,18.63585]
[1777225712461,40.68,78041.22,0.0,0.8426,8e-05,18.6332]
[1777225718503,40.68,78040.79,0.0,0.84257,8e-05,18.63529]
[1777225723539,40.68,78040.97,0.0,0.84259,8e-05,18.63394]
[1777225728573,40.68,78040.22,0.0,0.84253,8e-05,18.63793]
[1777225733611,40.68,78040.0,0.0,0.84252,8e-05,18.63901]
[1777225738646,40.68,78038.34,0.0,0.84239,8e-05,18.64847]
[1777225743681,40.68,78037.25,0.0,0.84231,8e-05,18.65468]
[1777225748715,40.68,78039.02,0.0,0.84244,8e-05,18.64456]
[1777225753751,40.68,78036.5,0.0,0.84225,8e-05,18.65895]
[1777225755766,40.68,78044.16,0.0,0.84284,8e-05,18.6152]
[1777225756773,40.68,78044.27,0.0,0.84285,8e-05,18.61451]
[1777225761807,40.68,78046.79,0.0,0.84304,8e-05,18.59976]
[1777225763822,40.68,78040.86,0.0,0.84259,8e-05,18.63365]
[1777225769864,40.68,78038.88,0.0,0.84243,8e-05,18.64526]
[1777225776186,40.68,78037.16,0.0,0.84232,8e-05,18.65187]
[1777225781948,40.68,78036.49,0.0,0.84226,8e-05,18.65619]
[1777225786982,40.68,78035.72,0.0,0.8422,8e-05,18.66107]
[1777225791010,40.69,78022.77,0.0,0.8412,8e-05,18.7354]
[1777225793027,40.69,78022.09,0.0,0.84115,8e-05,18.73935]
[1777225797057,40.69,78018.46,0.0,0.84087,8e-05,18.76012]
[1777225802093,40.69,78017.7,0.0,0.84081,8e-05,18.76429]
[1777225807129,40.68,78020.46,0.0,0.84102,8e-05,18.74836]
[1777225810150,40.68,78029.25,0.0,0.8417,8e-05,18.69807]
[1777225811156,40.68,78031.5,0.0,0.84187,8e-05,18.68543]
[1777225816466,40.69,78029.17,0.0,0.84168,8e-05,18.70009]
[1777225822233,40.69,78027.02,0.0,0.8415,8e-05,18.71301]
[1777225833310,40.69,78023.27,0.0,0.84122,8e-05,18.73227]
[1777225838348,40.69,78022.05,0.0,0.84111,8e-05,18.73995]
[1777225845394,40.7,78020.88,0.0,0.84101,8e-05,18.74737]
[1777225850429,40.7,78019.74,0.0,0.84092,8e-05,18.75438]
[1777225855464,40.7,78018.3,0.0,0.8408,8e-05,18.76307]
[1777225860499,40.7,78017.87,0.0,0.84076,8e-05,18.76598]
[1777225866816,40.7,78017.49,0.0,0.84073,8e-05,18.76868]
[1777225872597,40.7,78015.73,0.0,0.84058,8e-05,18.77946]
[1777225879645,40.7,78019.67,0.0,0.84089,8e-05,18.75678]
[1777225884682,40.7,78022.19,0.0,0.84109,8e-05,18.74226]
[1777225888724,40.7,78034.55,0.0,0.84203,8e-05,18.67167]
[1777225889724,40.7,78034.99,0.0,0.84207,8e-05,18.66919]
[1777225896778,40.7,78035.21,0.0,0.8421,8e-05,18.66471]
[1777225901813,40.7,78034.26,0.0,0.84203,8e-05,18.67037]
[1777225906848,40.7,78034.5,0.0,0.84203,8e-05,18.66992]
[1777225911884,40.71,78031.82,0.0,0.84182,8e-05,18.68581]
[1777225913897,40.71,78026.98,0.0,0.84145,8e-05,18.7135]
[1777225918933,40.71,78026.13,0.0,0.84138,8e-05,18.71843]
[1777225923967,40.71,78023.39,0.0,0.84117,8e-05,18.73411]
[1777225929003,40.71,78019.6,0.0,0.84088,8e-05,18.75563]
[1777225934039,40.71,78019.72,0.0,0.84089,8e-05,18.75482]
[1777225940083,40.71,78018.94,0.0,0.84083,8e-05,18.7591]
[1777225945115,40.71,78018.72,0.0,0.84082,8e-05,18.7602]
[1777225951157,40.7,78018.41,0.0,0.84082,8e-05,18.75824]
[1777225956192,40.7,78018.09,0.0,0.8408,8e-05,18.7599]
[1777225963242,40.7,78017.75,0.0,0.84077,8e-05,18.76162]
[1777225968280,40.7,78017.83,0.0,0.84078,8e-05,18.761]
[1777225973310,40.7,78017.47,0.0,0.84076,8e-05,18.76288]
[1777225978347,40.7,78019.8,0.0,0.84094,8e-05,18.74952]
[1777225983419,40.7,78015.2,0.0,0.84058,8e-05,18.7756]
[1777225988455,40.7,78014.25,0.0,0.84051,8e-05,18.78082]
[1777225993489,40.7,78014.3,0.0,0.84052,8e-05,18.78023]
[1777225998525,40.7,78013.9,0.0,0.84049,8e-05,18.78225]
[1777226001547,40.7,78008.18,0.0,0.84006,8e-05,18.81461]
[1777226006581,40.7,78008.66,0.0,0.8401,8e-05,18.81137]
[1777226011619,40.7,78009.55,0.0,0.8402,8e-05,18.80226]
[1777226016650,40.7,78015.13,0.0,0.84063,8e-05,18.77052]
[1777226025713,40.7,78022.24,0.0,0.84116,8e-05,18.73098]
[1777226030748,40.7,78025.69,0.0,0.84142,8e-05,18.71146]
[1777226035785,40.7,78028.68,0.0,0.84165,8e-05,18.6946]
[1777226044847,40.7,78028.02,0.0,0.8416,8e-05,18.69834]
[1777226049889,40.7,78023.16,0.0,0.84123,8e-05,18.726]
[1777226054920,40.7,78022.27,0.0,0.84116,8e-05,18.73092]
[1777226059956,40.7,78022.95,0.0,0.84122,8e-05,18.72695]
[1777226064992,40.7,78020.64,0.0,0.84104,8e-05,18.74008]
[1777226071034,40.7,78019.45,0.0,0.84097,8e-05,18.74333]
[1777226076068,40.7,78017.46,0.0,0.84081,8e-05,18.75512]
[1777226082110,40.7,78016.96,0.0,0.84076,8e-05,18.75848]
[1777226087146,40.7,78016.13,0.0,0.8407,8e-05,18.76363]
[1777226092180,40.7,78017.75,0.0,0.84081,8e-05,18.75493]
[1777226097217,40.71,78019.53,0.0,0.84094,8e-05,18.74532]
[1777226102251,40.71,78021.04,0.0,0.84105,8e-05,18.7372]
[1777226108508,40.71,78020.05,0.0,0.84097,8e-05,18.7433]
[1777226114335,40.71,78017.27,0.0,0.84075,8e-05,18.75961]
[1777226116349,40.71,78012.13,0.0,0.84035,8e-05,18.78907]
[1777226121383,40.71,78013.68,0.0,0.84047,8e-05,18.7804]
[1777226126418,40.71,78014.32,0.0,0.84052,8e-05,18.7769]
[1777226131453,40.71,78015.7,0.0,0.84065,8e-05,18.76559]
[1777226136488,40.71,78014.34,0.0,0.84054,8e-05,18.77341]
[1777226141523,40.71,78012.85,0.0,0.84042,8e-05,18.78192]
[1777226146560,40.71,78011.61,0.0,0.84033,8e-05,18.78896]
[1777226152601,40.71,78010.53,0.0,0.84025,8e-05,18.79508]
[1777226158859,40.71,78009.44,0.0,0.84016,8e-05,18.8013]
[1777226164687,40.71,78009.14,0.0,0.84014,8e-05,18.80298]
[1777226169726,40.71,78009.22,0.0,0.84015,8e-05,18.80247]
[1777226174761,40.71,78008.99,0.0,0.84013,8e-05,18.8037]
[1777226179795,40.71,78009.01,0.0,0.84013,8e-05,18.80355]
[1777226184828,40.71,78008.47,0.0,0.84009,8e-05,18.80664]
[1777226189863,40.71,78007.59,0.0,0.84002,8e-05,18.81161]
[1777226199141,40.71,78007.94,0.0,0.84007,8e-05,18.80593]
[1777226206986,40.71,78007.78,0.0,0.84006,8e-05,18.80681]
[1777226219281,40.71,78007.3,0.0,0.84002,8e-05,18.80959]
[1777226229351,40.71,78006.72,0.0,0.83998,8e-05,18.81276]
[1777226239421,40.71,78005.83,0.0,0.83992,8e-05,18.81756]
[1777226249492,40.71,78006.25,0.0,0.83995,8e-05,18.81481]
[1777226256331,40.71,78005.79,0.0,0.83994,8e-05,18.81362]
[1777226259353,40.71,78013.46,0.0,0.84054,8e-05,18.76975]
[1777226260361,40.71,78018.37,0.0,0.84092,8e-05,18.74176]
[1777226262376,40.71,78019.37,0.0,0.84099,8e-05,18.73619]
[1777226267411,40.71,78018.92,0.0,0.84095,8e-05,18.73884]
[1777226272446,40.71,78020.62,0.0,0.84109,8e-05,18.72885]
[1777226277481,40.71,78025.98,0.0,0.8415,8e-05,18.69842]
[1777226283522,40.71,78027.76,0.0,0.84164,8e-05,18.68825]
[1777226288558,40.71,78023.76,0.0,0.84133,8e-05,18.71101]
[1777226293593,40.71,78024.72,0.0,0.84141,8e-05,18.70536]
[1777226299841,40.71,78025.71,0.0,0.84149,8e-05,18.69947]
[1777226309911,40.71,78026.7,0.0,0.84157,8e-05,18.69351]
[1777226315746,40.7,78023.39,0.0,0.84134,8e-05,18.70864]
[1777226322797,40.7,78023.86,0.0,0.84138,8e-05,18.70574]
[1777226330051,40.7,78019.62,0.0,0.84105,8e-05,18.72968]
[1777226338909,40.7,78019.22,0.0,0.84102,8e-05,18.73177]
[1777226343944,40.7,78016.69,0.0,0.84083,8e-05,18.74612]
[1777226350191,40.7,78014.67,0.0,0.84068,8e-05,18.75755]
[1777226356030,40.7,78015.13,0.0,0.84071,8e-05,18.75482]
[1777226361064,40.7,78014.14,0.0,0.84064,8e-05,18.76039]
[1777226370331,40.7,78013.52,0.0,0.84059,8e-05,18.76378]
[1777226377176,40.7,78012.5,0.0,0.84053,8e-05,18.76626]
[1777226380401,40.7,78006.23,0.0,0.84004,8e-05,18.80244]
[1777226384225,40.7,78004.62,0.0,0.83991,8e-05,18.812]
[1777226389260,40.71,78004.83,0.0,0.83992,8e-05,18.81118]
[1777226395301,40.71,78005.42,0.0,0.83996,8e-05,18.80824]
[1777226400336,40.71,78005.38,0.0,0.83996,8e-05,18.80882]
[1777226402351,40.71,78012.28,0.0,0.84049,8e-05,18.7696]
[1777226403358,40.71,78015.06,0.0,0.8407,8e-05,18.7539]
[1777226408393,40.71,78018.69,0.0,0.84097,8e-05,18.73411]
[1777226412422,40.71,78024.17,0.0,0.84139,8e-05,18.70313]
[1777226417455,40.71,78025.44,0.0,0.84148,8e-05,18.69614]
[1777226422491,40.71,78024.39,0.0,0.8414,8e-05,18.7024]
[1777226427528,40.71,78027.62,0.0,0.84164,8e-05,18.68415]
[1777226432561,40.71,78028.24,0.0,0.84171,8e-05,18.67732]
[1777226437598,40.71,78028.82,0.0,0.84175,8e-05,18.67427]
[1777226442632,40.71,78029.81,0.0,0.84182,8e-05,18.66888]
[1777226448673,40.71,78030.2,0.0,0.84185,8e-05,18.66697]
[1777226453709,40.72,78030.78,0.0,0.84189,8e-05,18.6639]
[1777226458743,40.72,78031.29,0.0,0.84193,8e-05,18.66124]
[1777226462771,40.72,78024.29,0.0,0.84139,8e-05,18.70135]
[1777226463779,40.72,78022.21,0.0,0.84123,8e-05,18.71321]
[1777226468813,40.72,78022.76,0.0,0.84127,8e-05,18.70994]
[1777226473849,40.72,78024.24,0.0,0.84139,8e-05,18.70133]
[1777226481120,40.71,78026.37,0.0,0.84155,8e-05,18.68895]
[1777226486941,40.71,78027.45,0.0,0.84164,8e-05,18.68265]
[1777226494996,40.71,78028.04,0.0,0.84171,8e-05,18.6755]
[1777226500032,40.71,78028.98,0.0,0.84178,8e-05,18.67003]
[1777226507080,40.71,78029.72,0.0,0.84184,8e-05,18.66566]
[1777226512115,40.71,78030.1,0.0,0.84187,8e-05,18.66339]
[1777226517151,40.71,78030.57,0.0,0.84191,8e-05,18.66056]
[1777226526214,40.71,78031.11,0.0,0.84196,8e-05,18.65708]
[1777226531470,40.71,78032.04,0.0,0.84203,8e-05,18.65149]
[1777226537292,40.71,78032.08,0.0,0.84204,8e-05,18.65091]
[1777226543336,40.71,78032.3,0.0,0.84206,8e-05,18.64931]
[1777226548370,40.71,78032.66,0.0,0.84209,8e-05,18.64697]
[1777226551611,40.71,78026.41,0.0,0.84164,8e-05,18.67892]
[1777226557434,40.71,78026.26,0.0,0.84163,8e-05,18.67929]
[1777226562470,40.71,78023.77,0.0,0.84145,8e-05,18.69299]
[1777226568512,40.71,78025.06,0.0,0.84155,8e-05,18.68496]
[1777226573548,40.7,78025.4,0.0,0.84159,8e-05,18.68248]
[1777226579589,40.7,78023.5,0.0,0.84145,8e-05,18.69269]
[1777226584623,40.7,78026.47,0.0,0.84168,8e-05,18.67529]
[1777226588651,40.7,78032.55,0.0,0.84215,8e-05,18.64044]
[1777226590669,40.7,78034.28,0.0,0.84229,8e-05,18.63024]
[1777226595703,40.7,78030.6,0.0,0.84201,8e-05,18.65125]
[1777226600735,40.7,78027.27,0.0,0.84176,8e-05,18.66987]
[1777226606780,40.7,78025.65,0.0,0.84162,8e-05,18.68032]
[1777226612030,40.7,78021.71,0.0,0.84132,8e-05,18.7004]
[1777226618862,40.71,78020.86,0.0,0.84123,8e-05,18.70683]
[1777226624904,40.71,78018.3,0.0,0.84102,8e-05,18.72277]
[1777226629939,40.71,78017.66,0.0,0.84096,8e-05,18.72752]
[1777226634974,40.72,78015.49,0.0,0.84078,8e-05,18.74097]
[1777226642241,40.72,78014.24,0.0,0.84066,8e-05,18.7498]
[1777226648066,40.72,78013.61,0.0,0.84059,8e-05,18.75444]
[1777226653101,40.73,78013.58,0.0,0.84058,8e-05,18.75565]
[1777226658136,40.73,78015.84,0.0,0.84073,8e-05,18.7445]
[1777226663170,40.73,78017.64,0.0,0.84084,8e-05,18.73625]
[1777226668206,40.74,78008.7,0.0,0.84013,8e-05,18.78867]
[1777226669212,40.74,78007.16,0.0,0.84001,8e-05,18.7975]
[1777226674248,40.74,78006.07,0.0,0.83996,8e-05,18.79964]
[1777226679283,40.73,78005.99,0.0,0.83996,8e-05,18.79951]
[1777226684321,40.73,78006.91,0.0,0.84004,8e-05,18.79353]
[1777226689357,40.73,78005.4,0.0,0.83994,8e-05,18.80134]
[1777226697413,40.73,78005.66,0.0,0.83997,8e-05,18.79886]
[1777226702662,40.73,78007.12,0.0,0.84008,8e-05,18.79052]
[1777226709497,40.73,78007.47,0.0,0.84011,8e-05,18.78855]
[1777226714532,40.73,78006.79,0.0,0.84006,8e-05,18.7924]
[1777226719566,40.73,78006.12,0.0,0.84,8e-05,18.79621]
[1777226725609,40.73,78006.18,0.0,0.84001,8e-05,18.79583]
[1777226730643,40.73,78006.3,0.0,0.84002,8e-05,18.79505]
[1777226738699,40.73,78006.29,0.0,0.84004,8e-05,18.79133]
[1777226747762,40.73,78006.71,0.0,0.84008,8e-05,18.7886]
[1777226752798,40.73,78006.95,0.0,0.8401,8e-05,18.787]
[1777226757833,40.73,78006.99,0.0,0.84011,8e-05,18.78653]
[1777226763875,40.73,78006.74,0.0,0.84009,8e-05,18.78773]
[1777226768911,40.73,78006.95,0.0,0.84011,8e-05,18.78641]
[1777226774952,40.72,78007.16,0.0,0.84013,8e-05,18.78512]
[1777226776966,40.72,78000.45,0.0,0.83961,8e-05,18.82335]
[1777226777973,40.72,77995.24,0.0,0.83921,8e-05,18.85299]
[1777226783224,40.72,78006.15,0.0,0.84006,8e-05,18.79037]
[1777226784016,40.72,78006.15,0.0,0.84006,8e-05,18.79034]
[1777226789050,40.72,78002.95,0.0,0.83982,8e-05,18.80795]
[1777226794086,40.72,78003.06,0.0,0.83986,8e-05,18.80297]
[1777226799120,40.72,78000.33,0.0,0.83965,8e-05,18.81809]
[1777226801136,40.72,77996.34,0.0,0.83935,8e-05,18.84077]
[1777226806169,40.72,78000.19,0.0,0.83965,8e-05,18.81858]
[1777226809197,40.72,78006.47,0.0,0.84014,8e-05,18.78235]
[1777226810209,40.72,78049.7,0.0,0.84346,8e-05,18.53583]
[1777226811234,40.72,78065.46,0.0,0.84465,8e-05,18.44603]
[1777226813450,40.72,78046.39,0.0,0.8432,8e-05,18.55487]
[1777226819269,40.72,78043.21,0.0,0.84296,8e-05,18.57322]
[1777226824304,40.72,78041.71,0.0,0.84284,8e-05,18.58211]
[1777226829339,40.72,78041.18,0.0,0.84279,8e-05,18.5858]
[1777226834377,40.72,78040.45,0.0,0.84272,8e-05,18.59066]
[1777226839414,40.72,78042.67,0.0,0.84289,8e-05,18.57822]
[1777226840421,40.72,78052.41,0.0,0.84363,8e-05,18.52272]
[1777226842435,40.72,78053.25,0.0,0.84369,8e-05,18.51814]
[1777226848488,40.72,78052.89,0.0,0.84366,8e-05,18.52049]
[1777226850491,40.72,78058.39,0.0,0.84408,8e-05,18.48916]
[1777226852506,40.72,78068.52,0.0,0.84487,8e-05,18.42808]
[1777226853730,40.73,78080.54,0.0,0.84578,8e-05,18.35969]
[1777226856534,40.73,78081.0,0.0,0.84581,8e-05,18.35744]
[1777226860561,40.73,78074.96,0.0,0.84534,8e-05,18.3929]
[1777226861569,40.73,78073.9,0.0,0.84525,8e-05,18.39909]
[1777226863800,40.73,78081.89,0.0,0.84585,8e-05,18.35378]
[1777226865599,40.73,78088.03,0.0,0.84631,8e-05,18.3191]
[1777226867615,40.73,78088.56,0.0,0.84635,8e-05,18.31652]
[1777226870636,40.73,78083.29,0.0,0.84594,8e-05,18.34723]
[1777226875671,40.73,78083.62,0.0,0.84595,8e-05,18.34636]
[1777226880707,40.74,78085.89,0.0,0.84611,8e-05,18.33469]
[1777226885742,40.74,78086.86,0.0,0.84617,8e-05,18.33032]
[1777226890777,40.74,78085.11,0.0,0.84602,8e-05,18.34145]
[1777226895814,40.75,78082.55,0.0,0.8458,8e-05,18.35813]
[1777226900849,40.75,78081.78,0.0,0.84571,8e-05,18.36496]
[1777226905884,40.76,78078.88,0.0,0.84547,8e-05,18.38308]
[1777226910922,40.76,78079.74,0.0,0.84551,8e-05,18.38058]
[1777226911924,40.76,78084.84,0.0,0.84591,8e-05,18.3484]
[1777226916960,40.77,78087.42,0.0,0.84609,8e-05,18.3351]
[1777226921994,40.77,78091.32,0.0,0.84636,8e-05,18.31399]
[1777226927030,40.77,78092.81,0.0,0.84646,8e-05,18.30688]
[1777226932066,40.77,78089.64,0.0,0.8462,8e-05,18.32623]
[1777226937101,40.78,78088.87,0.0,0.84613,8e-05,18.3318]
[1777226940122,40.78,78079.4,0.0,0.84541,8e-05,18.38645]
[1777226941129,40.78,78077.32,0.0,0.84525,8e-05,18.39846]
[1777226946164,40.78,78077.55,0.0,0.84526,8e-05,18.39786]
[1777226951199,40.78,78079.83,0.0,0.84542,8e-05,18.38572]
[1777226954432,40.78,78086.56,0.0,0.84592,8e-05,18.34788]
[1777226956234,40.78,78087.81,0.0,0.84601,8e-05,18.34137]
[1777226961271,40.79,78086.39,0.0,0.84589,8e-05,18.35037]
[1777226966306,40.79,78086.09,0.0,0.84585,8e-05,18.35323]
[1777226971341,40.79,78086.81,0.0,0.84591,8e-05,18.34677]
[1777226977383,40.8,78085.33,0.0,0.84578,8e-05,18.35666]
[1777226979397,40.8,78079.19,0.0,0.84531,8e-05,18.39208]
[1777226984641,40.8,78081.11,0.0,0.84545,8e-05,18.38219]
[1777226988459,40.8,78086.35,0.0,0.84583,8e-05,18.35323]
[1777226993496,40.8,78085.04,0.0,0.84572,8e-05,18.36192]
[1777226998530,40.81,78084.64,0.0,0.84567,8e-05,18.36542]
[1777227003565,40.81,78084.03,0.0,0.84561,8e-05,18.37011]
[1777227006586,40.81,78058.73,0.0,0.84368,8e-05,18.51528]
[1777227007594,40.81,78048.21,0.0,0.84287,8e-05,18.57539]
[1777227009607,40.81,78049.86,0.0,0.843,8e-05,18.56615]
[1777227014854,40.81,78053.11,0.0,0.84324,8e-05,18.54849]
[1777227020684,40.82,78056.4,0.0,0.84348,8e-05,18.5304]
[1777227025723,40.82,78060.99,0.0,0.84382,8e-05,18.50489]
[1777227030758,40.82,78058.76,0.0,0.84364,8e-05,18.51833]
[1777227032772,40.82,78051.72,0.0,0.84312,8e-05,18.55497]
[1777227037808,40.82,78050.98,0.0,0.84307,8e-05,18.5594]
[1777227043849,40.82,78052.78,0.0,0.8432,8e-05,18.54952]
[1777227048883,40.82,78051.2,0.0,0.84307,8e-05,18.55881]
[1777227053947,40.82,78052.25,0.0,0.84315,8e-05,18.55313]
[1777227058983,40.82,78051.4,0.0,0.84308,8e-05,18.55831]
[1777227064019,40.82,78046.68,0.0,0.84272,8e-05,18.5855]
[1777227070061,40.82,78043.82,0.0,0.8425,8e-05,18.60189]
[1777227075096,40.82,78041.99,0.0,0.84236,8e-05,18.61244]
[1777227079124,40.82,78048.78,0.0,0.84287,8e-05,18.57402]
[1777227081139,40.83,78035.21,0.0,0.84182,8e-05,18.65252]
[1777227082146,40.83,78021.69,0.0,0.84078,8e-05,18.72947]
[1777227087180,40.83,78023.35,0.0,0.8409,8e-05,18.72031]
[1777227092216,40.83,78022.57,0.0,0.84086,8e-05,18.72157]
[1777227097256,40.83,78021.26,0.0,0.84075,8e-05,18.7294]
[1777227100277,40.83,78015.98,0.0,0.84035,8e-05,18.75949]
[1777227105496,40.83,78015.55,0.0,0.84031,8e-05,18.7621]
[1777227111357,40.83,78014.92,0.0,0.84026,8e-05,18.76591]
[1777227118406,40.83,78014.83,0.0,0.84025,8e-05,18.76672]
[1777227123440,40.83,78021.1,0.0,0.84073,8e-05,18.73132]
[1777227128476,40.83,78020.41,0.0,0.84067,8e-05,18.73563]
[1777227133510,40.83,78018.94,0.0,0.84055,8e-05,18.7444]
[1777227138546,40.83,78017.23,0.0,0.84042,8e-05,18.75452]
[1777227143581,40.84,78016.41,0.0,0.84035,8e-05,18.75955]
[1777227148618,40.84,78015.56,0.0,0.84028,8e-05,18.76475]
[1777227151638,40.84,78020.94,0.0,0.84071,8e-05,18.73089]
[1777227156671,40.84,78021.45,0.0,0.84075,8e-05,18.7279]
[1777227161706,40.84,78019.76,0.0,0.84062,8e-05,18.73742]
[1777227166773,40.84,78018.14,0.0,0.8405,8e-05,18.74654]
[1777227167830,40.84,78052.32,0.0,0.84311,8e-05,18.55229]
[1777227168821,40.84,78085.06,0.0,0.84559,8e-05,18.36646]
[1777227169806,40.84,78103.84,0.0,0.84699,7e-05,18.26013]
[1777227170832,40.84,78106.01,0.0,0.84715,7e-05,18.24842]
[1777227173853,40.84,78096.61,0.0,0.84642,8e-05,18.30349]
[1777227174870,40.84,78096.83,0.0,0.84644,8e-05,18.30242]
[1777227175999,40.84,78061.99,0.0,0.8438,8e-05,18.50088]
[1777227176861,40.85,78061.99,0.0,0.8438,8e-05,18.50124]
[1777227177870,40.85,78062.03,0.0,0.8438,8e-05,18.50117]
[1777227180887,40.85,78067.91,0.0,0.84424,8e-05,18.46854]
[1777227182902,40.85,78075.2,0.0,0.84478,8e-05,18.42771]
[1777227184916,40.85,78080.24,0.0,0.84515,8e-05,18.39982]
[1777227186078,40.85,78075.04,0.0,0.84475,8e-05,18.42979]
[1777227188947,40.85,78082.02,0.0,0.84527,8e-05,18.39112]
[1777227189954,40.85,78085.52,0.0,0.84553,8e-05,18.37161]
[1777227192975,40.86,78071.72,0.0,0.84447,8e-05,18.45138]
[1777227193982,40.86,78065.69,0.0,0.84401,8e-05,18.48599]
[1777227194990,40.86,78062.12,0.0,0.84373,8e-05,18.50657]
[1777227198015,40.86,78067.67,0.0,0.84414,8e-05,18.47579]
[1777227199023,40.86,78072.85,0.0,0.84453,8e-05,18.44665]
[1777227201038,40.86,78073.6,0.0,0.84458,8e-05,18.44307]
[1777227206227,40.87,78083.69,0.0,0.84532,8e-05,18.38744]
[1777227208090,40.87,78085.3,0.0,0.84543,8e-05,18.37909]
[1777227213120,40.87,78087.1,0.0,0.84556,8e-05,18.3674]
[1777227218156,40.88,78091.86,0.0,0.84589,8e-05,18.3425]
[1777227223190,40.88,78094.05,0.0,0.84603,8e-05,18.33229]
[1777227228225,40.89,78085.74,0.0,0.84537,8e-05,18.38174]
[1777227229232,40.89,78084.34,0.0,0.84526,8e-05,18.39006]
[1777227234267,40.89,78082.05,0.0,0.84507,8e-05,18.40483]
[1777227239302,40.9,78083.2,0.0,0.84513,8e-05,18.40042]
[1777227243330,40.9,78091.24,0.0,0.84572,8e-05,18.35585]
[1777227244338,40.9,78092.48,0.0,0.8458,8e-05,18.34968]
[1777227247360,40.91,78097.87,0.0,0.84619,8e-05,18.32043]
[1777227248368,40.91,78102.94,0.0,0.84656,7e-05,18.29212]
[1777227253401,40.91,78104.81,0.0,0.84668,7e-05,18.28331]
[1777227258437,40.91,78109.01,0.0,0.84698,7e-05,18.2606]
[1777227259444,40.91,78141.22,0.0,0.84937,7e-05,18.0783]
[1777227260451,40.92,78148.69,0.0,0.84991,7e-05,18.03636]
[1777227265486,40.92,78148.26,0.0,0.84985,7e-05,18.04116]
[1777227270520,40.93,78142.16,0.0,0.84937,7e-05,18.07804]
[1777227275555,40.93,78141.8,0.0,0.84934,7e-05,18.07858]
[1777227276735,40.93,78125.46,0.0,0.84813,7e-05,18.1717]
[1777227277571,40.93,78125.46,0.0,0.84812,7e-05,18.17198]
[1777227278580,40.93,78117.82,0.0,0.84755,7e-05,18.21557]
[1777227279592,40.93,78110.58,0.0,0.84701,7e-05,18.25682]
[1777227281598,40.93,78104.53,0.0,0.84655,7e-05,18.29143]
[1777227286813,40.93,78086.91,0.0,0.84522,8e-05,18.39198]
[1777227289660,40.94,78074.57,0.0,0.84429,8e-05,18.46258]
[1777227292677,40.94,78084.7,0.0,0.84504,8e-05,18.40565]
[1777227297710,40.94,78085.03,0.0,0.84506,8e-05,18.40463]
[1777227299725,40.94,78092.12,0.0,0.84558,8e-05,18.36509]
[1777227304769,40.94,78084.62,0.0,0.845,8e-05,18.40901]
[1777227309804,40.94,78084.81,0.0,0.84501,8e-05,18.40847]
[1777227312824,40.95,78093.27,0.0,0.84564,8e-05,18.36088]
[1777227317859,40.95,78095.87,0.0,0.8458,8e-05,18.34889]
[1777227321886,40.95,78103.33,0.0,0.84635,7e-05,18.30745]
[1777227323900,40.96,78115.29,0.0,0.84723,7e-05,18.24072]
[1777227324908,40.96,78116.76,0.0,0.84733,7e-05,18.23291]
[1777227325916,40.96,78111.73,0.0,0.84695,7e-05,18.26197]
[1777227330950,40.96,78112.19,0.0,0.84697,7e-05,18.26012]
[1777227335987,40.96,78113.76,0.0,0.84711,7e-05,18.24819]
[1777227339011,40.96,78120.39,0.0,0.84759,7e-05,18.2111]
[1777227344046,40.96,78124.27,0.0,0.84787,7e-05,18.19015]
[1777227349084,40.97,78128.19,0.0,0.84815,7e-05,18.16913]
[1777227354120,40.97,78128.4,0.0,0.84815,7e-05,18.16916]
[1777227356132,40.97,78123.33,0.0,0.84776,7e-05,18.19839]
[1777227359159,40.97,78123.15,0.0,0.84774,7e-05,18.19999]
[1777227363181,40.97,78136.74,0.0,0.84874,7e-05,18.12377]
[1777227364189,40.97,78140.42,0.0,0.84901,7e-05,18.1032]
[1777227367383,40.98,78147.91,0.0,0.84955,7e-05,18.06152]
[1777227370232,40.98,78152.17,0.0,0.84986,7e-05,18.03785]
[1777227375268,40.98,78155.14,0.0,0.85007,7e-05,18.02212]
[1777227380301,40.98,78155.55,0.0,0.85007,7e-05,18.02166]
[1777227385339,40.99,78158.25,0.0,0.85025,7e-05,18.00823]
[1777227389367,40.99,78162.76,0.0,0.85057,7e-05,17.9837]
[1777227394402,40.99,78159.73,0.0,0.85036,7e-05,17.99741]
[1777227399445,40.99,78160.14,0.0,0.85039,7e-05,17.99532]
[1777227400452,40.99,78152.69,0.0,0.84984,7e-05,18.03757]
[1777227401461,40.99,78150.48,0.0,0.84968,7e-05,18.05006]
[1777227406496,40.99,78150.92,0.0,0.84971,7e-05,18.04822]
[1777227408508,40.99,78146.22,0.0,0.84935,7e-05,18.07563]
[1777227413543,41.0,78145.72,0.0,0.84929,7e-05,18.0799]
[1777227418578,41.0,78146.87,0.0,0.84936,7e-05,18.07476]
[1777227421603,41.0,78136.8,0.0,0.84861,7e-05,18.1325]
[1777227422610,41.0,78124.82,0.0,0.84772,7e-05,18.20046]
[1777227424625,41.0,78129.92,0.0,0.84809,7e-05,18.17185]
[1777227429658,41.0,78131.92,0.0,0.84823,7e-05,18.16136]
[1777227434694,41.01,78137.14,0.0,0.84861,7e-05,18.13268]
[1777227439728,41.01,78139.86,0.0,0.8488,7e-05,18.1183]
[1777227442750,41.01,78145.19,0.0,0.84918,7e-05,18.08881]
[1777227447785,41.01,78145.63,0.0,0.8492,7e-05,18.08753]
[1777227452820,41.02,78147.16,0.0,0.84932,7e-05,18.07653]
[1777227454836,41.02,78152.88,0.0,0.84973,7e-05,18.0447]
[1777227459869,41.02,78154.93,0.0,0.84987,7e-05,18.03411]
[1777227464903,41.02,78158.19,0.0,0.8501,7e-05,18.01639]
[1777227469938,41.02,78159.82,0.0,0.85021,7e-05,18.00822]
[1777227474975,41.03,78164.5,0.0,0.85053,7e-05,17.98319]
[1777227480041,41.03,78288.39,0.0,0.85941,7e-05,17.28419]
[1777227481044,41.07,78302.47,0.0,0.86015,7e-05,17.22555]
[1777227484074,41.14,78291.27,0.0,0.85899,7e-05,17.32011]
[1777227486088,41.18,78284.46,0.0,0.85829,7e-05,17.37644]
[1777227488234,41.18,78290.08,0.0,0.85868,7e-05,17.34526]
[1777227491125,41.18,78294.25,0.0,0.85897,7e-05,17.32251]
[1777227496161,41.18,78287.03,0.0,0.85844,7e-05,17.36472]
[1777227497168,41.19,78286.24,0.0,0.85838,7e-05,17.36952]
[1777227498306,41.19,78303.34,0.0,0.85958,7e-05,17.27379]
[1777227499182,41.19,78303.21,0.0,0.85956,7e-05,17.27496]
[1777227503212,41.19,78309.74,0.0,0.86,7e-05,17.24008]
[1777227504217,41.19,78326.29,0.0,0.86115,7e-05,17.14739]
[1777227505228,41.19,78337.7,0.0,0.86193,7e-05,17.08353]
[1777227506234,41.19,78317.94,0.0,0.86056,7e-05,17.19506]
[1777227507240,41.19,78305.4,0.0,0.85968,7e-05,17.26573]
[1777227508383,41.19,78311.35,0.0,0.86009,7e-05,17.23245]
[1777227510263,41.19,78325.81,0.0,0.8611,7e-05,17.15138]
[1777227511270,41.19,78332.16,0.0,0.86156,7e-05,17.11225]
[1777227512281,41.2,78300.11,0.0,0.85932,7e-05,17.29253]
[1777227513284,41.2,78277.38,0.0,0.85773,7e-05,17.42028]
[1777227514291,41.19,78262.39,0.0,0.85667,7e-05,17.50439]
[1777227515300,41.19,78260.84,0.0,0.85656,7e-05,17.51279]
[1777227517312,41.19,78247.39,0.0,0.85561,7e-05,17.58803]
[1777227518463,41.19,78232.24,0.0,0.85453,7e-05,17.67313]
[1777227524364,41.19,78234.47,0.0,0.8547,7e-05,17.65998]
[1777227529400,41.19,78235.21,0.0,0.85477,7e-05,17.6544]
[1777227534435,41.19,78238.67,0.0,0.85502,7e-05,17.63491]
[1777227536449,41.19,78221.09,0.0,0.85375,7e-05,17.73407]
[1777227537455,41.19,78219.85,0.0,0.85366,7e-05,17.74112]
[1777227542490,41.19,78222.36,0.0,0.85384,7e-05,17.72724]
[1777227546520,41.19,78217.16,0.0,0.85346,7e-05,17.75704]
[1777227547526,41.19,78229.13,0.0,0.85432,7e-05,17.6898]
[1777227551554,41.19,78222.31,0.0,0.85382,7e-05,17.72881]
[1777227556590,41.19,78219.79,0.0,0.85363,7e-05,17.7437]
[1777227559624,41.19,78224.38,0.0,0.85396,7e-05,17.71831]
[1777227564646,41.2,78226.24,0.0,0.85408,7e-05,17.70876]
[1777227567666,41.2,78236.39,0.0,0.8548,7e-05,17.65231]
[1777227570690,41.2,78242.73,0.0,0.85524,7e-05,17.61755]
[1777227575722,41.2,78235.05,0.0,0.85469,7e-05,17.65889]
[1777227576730,41.2,78229.86,0.0,0.85432,7e-05,17.68837]
[1777227578889,41.21,78216.9,0.0,0.85338,7e-05,17.76174]
[1777227584788,41.21,78218.44,0.0,0.85348,7e-05,17.75388]
[1777227587808,41.21,78211.45,0.0,0.85297,7e-05,17.79354]
[1777227592843,41.21,78211.93,0.0,0.85301,7e-05,17.79072]
[1777227597880,41.21,78211.21,0.0,0.85296,7e-05,17.79448]
[1777227599891,41.21,78204.36,0.0,0.85247,7e-05,17.83286]
[1777227601906,41.21,78194.55,0.0,0.85176,7e-05,17.88795]
[1777227606941,41.21,78193.63,0.0,0.85169,7e-05,17.89304]
[1777227611976,41.21,78194.41,0.0,0.85175,7e-05,17.8887]
[1777227616009,41.21,78187.2,0.0,0.85122,7e-05,17.92934]
[1777227618018,41.21,78181.81,0.0,0.85083,7e-05,17.9596]
[1777227623059,41.21,78177.16,0.0,0.8505,7e-05,17.98547]
[1777227629242,41.2,78177.98,0.0,0.85056,7e-05,17.98057]
[1777227633130,41.2,78184.68,0.0,0.85107,7e-05,17.93922]
[1777227638162,41.21,78184.25,0.0,0.85104,7e-05,17.94198]
[1777227643198,41.21,78184.27,0.0,0.85103,7e-05,17.94225]
[1777227648236,41.21,78184.07,0.0,0.85101,7e-05,17.94377]
[1777227649385,41.21,78194.07,0.0,0.85174,7e-05,17.8876]
[1777227651254,41.21,78199.28,0.0,0.85211,7e-05,17.85862]
[1777227656289,41.21,78201.61,0.0,0.85227,7e-05,17.8465]
[1777227657296,41.21,78195.48,0.0,0.85182,7e-05,17.8812]
[1777227658303,41.21,78193.03,0.0,0.85164,7e-05,17.89513]
[1777227662330,41.21,78198.15,0.0,0.85201,7e-05,17.86676]
[1777227666358,41.21,78206.33,0.0,0.8526,7e-05,17.8212]
[1777227671393,41.21,78211.01,0.0,0.85292,7e-05,17.79562]
[1777227676429,41.22,78205.71,0.0,0.85253,7e-05,17.82623]
[1777227679605,41.22,78210.76,0.0,0.85289,7e-05,17.79834]
[1777227685491,41.22,78209.64,0.0,0.8528,7e-05,17.80546]
[1777227690529,41.22,78210.32,0.0,0.85284,7e-05,17.80243]
[1777227695563,41.22,78213.62,0.0,0.85309,7e-05,17.7812]
[1777227700598,41.23,78214.48,0.0,0.85314,7e-05,17.77743]
[1777227705635,41.23,78215.66,0.0,0.85321,7e-05,17.77146]
[1777227706640,41.23,78224.51,0.0,0.85385,7e-05,17.72171]
[1777227708654,41.23,78232.29,0.0,0.85441,7e-05,17.67816]
[1777227713689,41.23,78234.82,0.0,0.85457,7e-05,17.665]
[1777227719884,41.23,78239.16,0.0,0.85487,7e-05,17.64154]
[1777227725773,41.23,78241.14,0.0,0.855,7e-05,17.63138]
[1777227730809,41.24,78244.09,0.0,0.8552,7e-05,17.6157]
[1777227736851,41.24,78244.11,0.0,0.85519,7e-05,17.61665]
[1777227740024,41.24,78225.39,0.0,0.85384,7e-05,17.72244]
[1777227740879,41.24,78225.39,0.0,0.85384,7e-05,17.72249]
[1777227743901,41.24,78217.9,0.0,0.8533,7e-05,17.76494]
[1777227748937,41.24,78217.33,0.0,0.85326,7e-05,17.76815]
[1777227754979,41.24,78215.6,0.0,0.85316,7e-05,17.77424]
[1777227756992,41.24,78210.68,0.0,0.8528,7e-05,17.80208]
[1777227759007,41.24,78205.36,0.0,0.85242,7e-05,17.83209]
[1777227764041,41.24,78200.28,0.0,0.85205,7e-05,17.86076]
[1777227769082,41.24,78204.46,0.0,0.85235,7e-05,17.83751]
[1777227770234,41.24,78212.74,0.0,0.85294,7e-05,17.79122]
[1777227772103,41.24,78217.26,0.0,0.85326,7e-05,17.76609]
[1777227777137,41.24,78213.53,0.0,0.85299,7e-05,17.78779]
[1777227782174,41.25,78213.97,0.0,0.85301,7e-05,17.78596]
[1777227787207,41.25,78214.76,0.0,0.85306,7e-05,17.78213]
[1777227792243,41.25,78213.65,0.0,0.85297,7e-05,17.78895]
[1777227794257,41.25,78221.31,0.0,0.85352,7e-05,17.74617]
[1777227799291,41.25,78221.38,0.0,0.85351,7e-05,17.7466]
[1777227804328,41.25,78221.08,0.0,0.85348,7e-05,17.74908]
[1777227809362,41.25,78218.7,0.0,0.8533,7e-05,17.76322]
[1777227814396,41.26,78216.79,0.0,0.85318,7e-05,17.77102]
[1777227817417,41.26,78222.0,0.0,0.85355,7e-05,17.74217]
[1777227823460,41.26,78224.23,0.0,0.8537,7e-05,17.7305]
[1777227828495,41.26,78227.08,0.0,0.8539,7e-05,17.71519]
[1777227832524,41.26,78232.29,0.0,0.85427,7e-05,17.68599]
[1777227833531,41.26,78240.72,0.0,0.85487,7e-05,17.63866]
[1777227834542,41.26,78242.16,0.0,0.85497,7e-05,17.63068]
[1777227839589,41.26,78240.98,0.0,0.85488,7e-05,17.63767]
[1777227840731,41.26,78221.58,0.0,0.85349,7e-05,17.74678]
[1777227842602,41.26,78218.11,0.0,0.85324,7e-05,17.76633]
[1777227847633,41.26,78219.66,0.0,0.85336,7e-05,17.75725]
[1777227852668,41.26,78220.81,0.0,0.85345,7e-05,17.75037]
[1777227857703,41.26,78223.29,0.0,0.85363,7e-05,17.73611]
[1777227862742,41.26,78221.27,0.0,0.85349,7e-05,17.74705]
[1777227867774,41.26,78227.29,0.0,0.85392,7e-05,17.71291]
[1777227872813,41.26,78230.25,0.0,0.85416,7e-05,17.69249]
[1777227877843,41.26,78233.32,0.0,0.85438,7e-05,17.67515]
[1777227882879,41.26,78230.97,0.0,0.85421,7e-05,17.68829]
[1777227885900,41.26,78223.67,0.0,0.85369,7e-05,17.72927]
[1777227886907,41.26,78215.71,0.0,0.85312,7e-05,17.77391]
[1777227891942,41.26,78214.05,0.0,0.85301,7e-05,17.78268]
[1777227896976,41.25,78213.9,0.0,0.853,7e-05,17.7831]
[1777227902011,41.25,78210.33,0.0,0.85275,7e-05,17.80283]
[1777227907046,41.25,78213.2,0.0,0.85296,7e-05,17.78633]
[1777227913092,41.25,78213.97,0.0,0.85302,7e-05,17.78149]
[1777227921294,41.25,78217.37,0.0,0.85328,7e-05,17.76167]
[1777227928196,41.25,78219.45,0.0,0.85343,7e-05,17.74937]
[1777227934238,41.25,78220.42,0.0,0.85353,7e-05,17.73983]
[1777227939273,41.25,78217.18,0.0,0.8533,7e-05,17.7576]
[1777227944308,41.25,78212.55,0.0,0.85298,7e-05,17.78303]
[1777227947329,41.24,78206.62,0.0,0.85255,7e-05,17.81599]
[1777227951357,41.24,78199.62,0.0,0.85206,7e-05,17.85476]
[1777227953372,41.24,78193.57,0.0,0.85162,7e-05,17.88846]
[1777227958407,41.24,78188.35,0.0,0.85125,7e-05,17.91681]
[1777227961428,41.24,78183.25,0.0,0.85089,7e-05,17.94486]
[1777227967469,41.24,78184.94,0.0,0.85103,7e-05,17.93406]
[1777227972506,41.23,78186.44,0.0,0.85115,7e-05,17.92464]
[1777227977542,41.23,78183.42,0.0,0.85094,7e-05,17.9407]
[1777227984591,41.23,78182.41,0.0,0.85088,7e-05,17.9452]
[1777227986606,41.23,78176.27,0.0,0.85044,7e-05,17.97937]
[1777227991786,41.23,78174.57,0.0,0.85035,7e-05,17.98421]
[1777227997682,41.22,78175.82,0.0,0.85046,7e-05,17.97578]
[1777228002717,41.22,78177.4,0.0,0.85059,7e-05,17.9657]
[1777228007753,41.22,78177.53,0.0,0.85062,7e-05,17.96378]
[1777228012786,41.21,78176.84,0.0,0.85058,7e-05,17.96641]
[1777228017822,41.21,78177.79,0.0,0.85067,7e-05,17.95975]
[1777228022859,41.21,78179.14,0.0,0.85078,7e-05,17.95085]
[1777228027894,41.21,78179.45,0.0,0.85082,7e-05,17.94783]
[1777228032929,41.2,78183.09,0.0,0.85111,7e-05,17.92578]
[1777228037964,41.2,78182.05,0.0,0.85104,7e-05,17.93062]
[1777228042998,41.2,78181.65,0.0,0.85103,7e-05,17.93137]
[1777228048034,41.19,78181.65,0.0,0.85105,7e-05,17.93018]
[1777228053070,41.19,78181.06,0.0,0.85104,7e-05,17.92876]
[1777228058105,41.19,78181.65,0.0,0.8511,7e-05,17.92426]
[1777228063140,41.19,78180.26,0.0,0.85101,7e-05,17.93092]
[1777228068175,41.18,78181.59,0.0,0.85112,7e-05,17.92223]
[1777228073210,41.18,78178.68,0.0,0.85093,7e-05,17.93743]
[1777228078244,41.18,78176.01,0.0,0.85075,7e-05,17.95124]
[1777228082417,41.18,78167.88,0.0,0.85016,7e-05,17.99617]
[1777228088317,41.17,78163.18,0.0,0.84983,7e-05,18.02181]
[1777228092487,41.17,78174.69,0.0,0.85068,7e-05,17.95636]
[1777228095367,41.17,78175.37,0.0,0.85073,7e-05,17.95236]
[1777228100401,41.17,78173.16,0.0,0.85057,7e-05,17.96452]
[1777228107450,41.17,78175.57,0.0,0.85075,7e-05,17.95052]
[1777228112485,41.17,78173.83,0.0,0.85066,7e-05,17.95635]
[1777228117520,41.17,78178.83,0.0,0.85102,7e-05,17.92786]
[1777228123563,41.17,78180.31,0.0,0.85114,7e-05,17.9192]
[1777228128599,41.17,78179.95,0.0,0.85111,7e-05,17.92096]
[1777228134639,41.17,78181.69,0.0,0.85124,7e-05,17.91084]
[1777228139674,41.17,78181.26,0.0,0.85122,7e-05,17.913]
[1777228142837,41.17,78187.68,0.0,0.85168,7e-05,17.87671]
[1777228148739,41.17,78188.01,0.0,0.85171,7e-05,17.87482]
[1777228156798,41.17,78189.33,0.0,0.8518,7e-05,17.86755]
[1777228162977,41.17,78187.55,0.0,0.85167,7e-05,17.8778]
[1777228169886,41.17,78187.92,0.0,0.85169,7e-05,17.87605]
[1777228175930,41.17,78186.67,0.0,0.85162,7e-05,17.87987]
[1777228183120,41.17,78187.68,0.0,0.85169,7e-05,17.87467]
[1777228189025,41.17,78186.72,0.0,0.85162,7e-05,17.88035]
[1777228194060,41.17,78186.58,0.0,0.8516,7e-05,17.88135]
[1777228199095,41.17,78186.63,0.0,0.8516,7e-05,17.88131]
[1777228204130,41.17,78187.07,0.0,0.85163,7e-05,17.87895]
[1777228209165,41.17,78185.83,0.0,0.85154,7e-05,17.88604]
[1777228213335,41.17,78180.09,0.0,0.85112,7e-05,17.9183]
[1777228218230,41.17,78175.2,0.0,0.85076,7e-05,17.94612]
[1777228223407,41.17,78173.64,0.0,0.85065,7e-05,17.95505]
[1777228229333,41.17,78172.92,0.0,0.8506,7e-05,17.95921]
[1777228231350,41.17,78184.43,0.0,0.85146,7e-05,17.89063]
[1777228236382,41.17,78187.23,0.0,0.85166,7e-05,17.87493]
[1777228241417,41.17,78186.66,0.0,0.85162,7e-05,17.87822]
[1777228246454,41.17,78185.09,0.0,0.8515,7e-05,17.88711]
[1777228252495,41.17,78184.29,0.0,0.85145,7e-05,17.8916]
[1777228257531,41.17,78184.77,0.0,0.85148,7e-05,17.88889]
[1777228263688,41.17,78185.38,0.0,0.85153,7e-05,17.88546]
[1777228271631,41.17,78185.58,0.0,0.85154,7e-05,17.88438]
[1777228276665,41.17,78186.13,0.0,0.85158,7e-05,17.88135]
[1777228281699,41.17,78186.24,0.0,0.85159,7e-05,17.88082]
[1777228286736,41.17,78185.97,0.0,0.85157,7e-05,17.88241]
[1777228291770,41.17,78186.11,0.0,0.8516,7e-05,17.87811]
[1777228296805,41.17,78187.14,0.0,0.85167,7e-05,17.87232]
[1777228301841,41.17,78186.72,0.0,0.85164,7e-05,17.87477]
[1777228303969,41.17,78202.92,0.0,0.85282,7e-05,17.78348]
[1777228304861,41.17,78202.92,0.0,0.85282,7e-05,17.78361]
[1777228308889,41.18,78208.32,0.0,0.8532,7e-05,17.7538]
[1777228314039,41.18,78206.75,0.0,0.85307,7e-05,17.76354]
[1777228319965,41.18,78205.44,0.0,0.85297,7e-05,17.77199]
[1777228326013,41.18,78204.21,0.0,0.85286,7e-05,17.78004]
[1777228331048,41.18,78198.99,0.0,0.85247,7e-05,17.81039]
[1777228336084,41.19,78193.04,0.0,0.85203,7e-05,17.84474]
[1777228339106,41.19,78187.77,0.0,0.85164,7e-05,17.87492]
[1777228344250,41.19,78183.6,0.0,0.85133,7e-05,17.8991]
[1777228351189,41.19,78177.54,0.0,0.8509,7e-05,17.93029]
[1777228356225,41.19,78180.09,0.0,0.85109,7e-05,17.91608]
[1777228361260,41.19,78182.0,0.0,0.85123,7e-05,17.90544]
[1777228365288,41.19,78177.91,0.0,0.85093,7e-05,17.92853]
[1777228370323,41.19,78179.59,0.0,0.85105,7e-05,17.91888]
[1777228376364,41.19,78175.08,0.0,0.85073,7e-05,17.94391]
[1777228381399,41.19,78176.54,0.0,0.85084,7e-05,17.93533]
[1777228383413,41.19,78169.49,0.0,0.85032,7e-05,17.97489]
[1777228390463,41.19,78166.79,0.0,0.85014,7e-05,17.98923]
[1777228395506,41.19,78165.34,0.0,0.85004,7e-05,17.99679]
[1777228400533,41.18,78165.08,0.0,0.85003,7e-05,17.99766]
[1777228406576,41.18,78163.74,0.0,0.84994,7e-05,18.00454]
[1777228411610,41.18,78159.88,0.0,0.84968,7e-05,18.02214]
[1777228416646,41.18,78152.58,0.0,0.84915,7e-05,18.06319]
[1777228421681,41.18,78150.76,0.0,0.84902,7e-05,18.0732]
[1777228427722,41.18,78150.11,0.0,0.84897,7e-05,18.07647]
[1777228432758,41.18,78153.0,0.0,0.84919,7e-05,18.05986]
[1777228437792,41.18,78153.54,0.0,0.84924,7e-05,18.0565]
[1777228442828,41.18,78153.54,0.0,0.84924,7e-05,18.05615]
[1777228447862,41.18,78154.43,0.0,0.84931,7e-05,18.05072]
[1777228452897,41.18,78151.66,0.0,0.84911,7e-05,18.06581]
[1777228458939,41.17,78153.46,0.0,0.84925,7e-05,18.05499]
[1777228464981,41.17,78155.03,0.0,0.84938,7e-05,18.04555]
[1777228470017,41.17,78155.96,0.0,0.84945,7e-05,18.03982]
[1777228475184,41.17,78153.72,0.0,0.84932,7e-05,18.04832]
[1777228481096,41.17,78151.4,0.0,0.84916,7e-05,18.06064]
[1777228487137,41.17,78150.98,0.0,0.84913,7e-05,18.06233]
[1777228493179,41.17,78150.13,0.0,0.84908,7e-05,18.06667]
[1777228498215,41.17,78148.69,0.0,0.84897,7e-05,18.07455]
[1777228501236,41.17,78143.62,0.0,0.8486,7e-05,18.10302]
[1777228508285,41.16,78144.26,0.0,0.84865,7e-05,18.09902]
[1777228513321,41.16,78148.41,0.0,0.84896,7e-05,18.07543]
[1777228518357,41.16,78152.27,0.0,0.84925,7e-05,18.05352]
[1777228523394,41.16,78154.49,0.0,0.84941,7e-05,18.04093]
[1777228528428,41.16,78157.67,0.0,0.84964,7e-05,18.02304]
[1777228533462,41.16,78153.87,0.0,0.84939,7e-05,18.04097]
[1777228542530,41.16,78152.66,0.0,0.8493,7e-05,18.04797]
[1777228547564,41.16,78148.33,0.0,0.84897,7e-05,18.07253]
[1777228552598,41.17,78151.27,0.0,0.84919,7e-05,18.05635]
[1777228557634,41.16,78149.02,0.0,0.84902,7e-05,18.06877]
[1777228563676,41.16,78148.41,0.0,0.84899,7e-05,18.07141]
[1777228571732,41.16,78147.3,0.0,0.84892,7e-05,18.07651]
[1777228577781,41.16,78142.73,0.0,0.8486,7e-05,18.10131]
[1777228582809,41.16,78140.82,0.0,0.84847,7e-05,18.11114]
[1777228587845,41.15,78142.88,0.0,0.84863,7e-05,18.09858]
[1777228592880,41.15,78146.41,0.0,0.84892,7e-05,18.07437]
[1777228597931,41.15,78143.33,0.0,0.8487,7e-05,18.09187]
[1777228602966,41.15,78142.86,0.0,0.84865,7e-05,18.09498]
[1777228610019,41.16,78141.94,0.0,0.84858,7e-05,18.10105]
[1777228615051,41.16,78144.07,0.0,0.84873,7e-05,18.0895]
[1777228620086,41.16,78143.89,0.0,0.84871,7e-05,18.09078]
[1777228625120,41.16,78140.59,0.0,0.84846,7e-05,18.10964]
[1777228630155,41.16,78134.88,0.0,0.84804,7e-05,18.14195]
[1777228635190,41.16,78134.73,0.0,0.84803,7e-05,18.14285]
[1777228640226,41.16,78133.59,0.0,0.84794,7e-05,18.14966]
[1777228645261,41.16,78133.48,0.0,0.84792,7e-05,18.15118]
[1777228650296,41.16,78130.61,0.0,0.84769,7e-05,18.16838]
[1777228655332,41.17,78127.93,0.0,0.8475,7e-05,18.18102]
[1777228658352,41.17,78134.0,0.0,0.84795,7e-05,18.14706]
[1777228663389,41.17,78137.41,0.0,0.8482,7e-05,18.12821]
[1777228668423,41.17,78138.65,0.0,0.84828,7e-05,18.12183]
[1777228669429,41.17,78144.17,0.0,0.84869,7e-05,18.09085]
[1777228672454,41.17,78146.09,0.0,0.84882,7e-05,18.0806]
[1777228675472,41.17,78156.47,0.0,0.84958,7e-05,18.02256]
[1777228676595,41.17,78157.31,0.0,0.84964,7e-05,18.01798]
[1777228682522,41.17,78158.7,0.0,0.84973,7e-05,18.01103]
[1777228688565,41.18,78162.04,0.0,0.84997,7e-05,17.99306]
[1777228694607,41.18,78167.23,0.0,0.85034,7e-05,17.96473]
[1777228699643,41.18,78170.48,0.0,0.85056,7e-05,17.94722]
[1777228706805,41.18,78172.06,0.0,0.85066,7e-05,17.93949]
[1777228715754,41.19,78175.41,0.0,0.85091,7e-05,17.91858]
[1777228720788,41.19,78178.77,0.0,0.85115,7e-05,17.90053]
[1777228725824,41.19,78180.73,0.0,0.85128,7e-05,17.89045]
[1777228731867,41.19,78181.76,0.0,0.85134,7e-05,17.88606]
[1777228737017,41.19,78184.88,0.0,0.85155,7e-05,17.86958]
[1777228742945,41.2,78185.85,0.0,0.8516,7e-05,17.86546]
[1777228747980,41.2,78185.31,0.0,0.85155,7e-05,17.86961]
[1777228748986,41.2,78191.68,0.0,0.85201,7e-05,17.834]
[1777228755031,41.2,78190.67,0.0,0.85192,7e-05,17.84127]
[1777228757157,41.21,78196.16,0.0,0.85231,7e-05,17.81095]
[1777228763088,41.21,78196.15,0.0,0.85228,7e-05,17.81286]
[1777228768122,41.21,78194.19,0.0,0.85212,7e-05,17.82543]
[1777228774164,41.22,78192.87,0.0,0.85203,7e-05,17.83126]
[1777228775170,41.22,78180.48,0.0,0.85112,7e-05,17.9014]
[1777228777297,41.22,78175.44,0.0,0.85074,7e-05,17.93044]
[1777228785241,41.23,78177.35,0.0,0.85085,7e-05,17.92228]
[1777228790275,41.23,78179.25,0.0,0.85097,7e-05,17.91319]
[1777228795310,41.23,78180.09,0.0,0.85101,7e-05,17.9101]
[1777228796318,41.23,78173.59,0.0,0.85053,7e-05,17.94697]
[1777228801352,41.24,78172.51,0.0,0.85043,7e-05,17.95454]
[1777228806388,41.24,78172.61,0.0,0.85042,7e-05,17.95529]
[1777228814444,41.24,78175.97,0.0,0.85064,7e-05,17.93853]
[1777228819479,41.25,78177.92,0.0,0.85077,7e-05,17.92893]
[1777228824514,41.25,78178.87,0.0,0.85082,7e-05,17.92497]
[1777228829549,41.25,78179.02,0.0,0.85081,7e-05,17.92553]
[1777228834585,41.26,78179.39,0.0,0.85085,7e-05,17.9213]
[1777228839626,41.26,78179.75,0.0,0.85085,7e-05,17.9207]
[1777228845661,41.26,78180.44,0.0,0.85088,7e-05,17.91852]
[1777228851703,41.27,78180.85,0.0,0.85089,7e-05,17.91792]
[1777228856738,41.27,78178.67,0.0,0.85072,7e-05,17.9316]
[1777228861775,41.27,78177.81,0.0,0.85064,7e-05,17.93769]
[1777228867947,41.28,78178.34,0.0,0.85066,7e-05,17.93615]
[1777228873860,41.28,78179.29,0.0,0.85071,7e-05,17.93222]
[1777228879902,41.28,78179.26,0.0,0.85069,7e-05,17.9338]
[1777228888087,41.29,78179.48,0.0,0.85068,7e-05,17.93464]
[1777228894006,41.29,78178.39,0.0,0.8506,7e-05,17.9387]
[1777228904085,41.3,78177.83,0.0,0.85053,7e-05,17.94419]
[1777228914157,41.3,78175.38,0.0,0.85033,7e-05,17.95995]
[1777228924225,41.3,78174.69,0.0,0.85026,7e-05,17.96535]
[1777228929264,41.31,78176.34,0.0,0.85037,7e-05,17.95682]
[1777228931277,41.31,78182.06,0.0,0.85078,7e-05,17.9251]
[1777228935306,41.31,78190.57,0.0,0.85139,7e-05,17.87832]
[1777228940339,41.31,78193.0,0.0,0.85156,7e-05,17.86542]
[1777228945375,41.31,78192.94,0.0,0.85154,7e-05,17.86659]
[1777228950409,41.31,78194.03,0.0,0.85161,7e-05,17.86162]
[1777228955445,41.32,78192.99,0.0,0.85154,7e-05,17.86536]
[1777228960481,41.32,78190.96,0.0,0.85137,7e-05,17.87822]
[1777228967529,41.33,78191.13,0.0,0.85136,7e-05,17.87925]
[1777228973571,41.33,78192.52,0.0,0.85144,7e-05,17.87319]
[1777228978721,41.33,78191.29,0.0,0.85133,7e-05,17.88155]
[1777228984647,41.34,78189.35,0.0,0.85117,7e-05,17.89416]
[1777228989682,41.34,78185.93,0.0,0.8509,7e-05,17.9148]
[1777228998861,41.35,78185.29,0.0,0.85082,7e-05,17.92094]
[1777229001767,41.35,78190.72,0.0,0.85121,7e-05,17.89117]
[1777229002777,41.35,78196.54,0.0,0.85163,7e-05,17.85869]
[1777229003780,41.35,78200.44,0.0,0.85191,7e-05,17.83704]
[1777229008931,41.35,78201.64,0.0,0.85198,7e-05,17.83164]
[1777229014859,41.35,78197.55,0.0,0.85169,7e-05,17.85254]
[1777229019894,41.36,78200.17,0.0,0.85186,7e-05,17.83907]
[1777229020902,41.36,78210.94,0.0,0.85264,7e-05,17.77893]
[1777229021909,41.36,78214.34,0.0,0.85288,7e-05,17.76022]
[1777229026943,41.36,78212.27,0.0,0.85271,7e-05,17.77378]
[1777229031977,41.37,78212.53,0.0,0.8527,7e-05,17.77414]
[1777229037012,41.37,78208.8,0.0,0.85241,7e-05,17.79676]
[1777229042048,41.37,78211.88,0.0,0.85261,7e-05,17.78113]
[1777229047083,41.38,78210.17,0.0,0.85248,7e-05,17.79182]
[1777229052118,41.38,78210.6,0.0,0.85249,7e-05,17.79107]
[1777229057156,41.38,78212.22,0.0,0.85258,7e-05,17.78403]
[1777229062187,41.39,78208.49,0.0,0.85229,7e-05,17.8063]
[1777229068229,41.39,78208.79,0.0,0.8523,7e-05,17.80598]
[1777229073265,41.39,78212.57,0.0,0.85258,7e-05,17.78231]
[1777229079421,41.4,78216.78,0.0,0.85287,7e-05,17.76001]
[1777229088369,41.4,78216.78,0.0,0.85284,7e-05,17.762]
[1777229093405,41.4,78221.43,0.0,0.85316,7e-05,17.73707]
[1777229099561,41.41,78211.23,0.0,0.85241,7e-05,17.79559]
[1777229104482,41.41,78202.2,0.0,0.85175,7e-05,17.84725]
[1777229109632,41.41,78197.85,0.0,0.85142,7e-05,17.8726]
[1777229115559,41.41,78196.43,0.0,0.8513,7e-05,17.8818]
[1777229120593,41.42,78194.81,0.0,0.85116,7e-05,17.89235]
[1777229126636,41.42,78195.17,0.0,0.85117,7e-05,17.89209]
[1777229131670,41.42,78195.84,0.0,0.85122,7e-05,17.88621]
[1777229136705,41.43,78195.82,0.0,0.8512,7e-05,17.8878]
[1777229141741,41.43,78195.19,0.0,0.85114,7e-05,17.89282]
[1777229149913,41.44,78195.22,0.0,0.85111,7e-05,17.89525]
[1777229152817,41.44,78188.24,0.0,0.85059,7e-05,17.93519]
[1777229157854,41.44,78183.29,0.0,0.85022,7e-05,17.96375]
[1777229162888,41.44,78181.08,0.0,0.85004,7e-05,17.9772]
[1777229167924,41.44,78179.16,0.0,0.84989,7e-05,17.98925]
[1777229173966,41.45,78174.1,0.0,0.8495,7e-05,18.01903]
[1777229177996,41.45,78181.65,0.0,0.85003,7e-05,17.97808]
[1777229179001,41.45,78209.38,0.0,0.85205,7e-05,17.82287]
[1777229180021,41.45,78210.23,0.0,0.8521,7e-05,17.81837]
[1777229185047,41.45,78213.17,0.0,0.8523,7e-05,17.80328]
[1777229190194,41.46,78212.87,0.0,0.85226,7e-05,17.80646]
[1777229196124,41.46,78213.65,0.0,0.85232,7e-05,17.80041]
[1777229201159,41.47,78214.92,0.0,0.85239,7e-05,17.79482]
[1777229206193,41.47,78219.28,0.0,0.85268,7e-05,17.77188]
[1777229211232,41.47,78221.06,0.0,0.85279,7e-05,17.76339]
[1777229216264,41.48,78223.83,0.0,0.85298,7e-05,17.74935]
[1777229222305,41.48,78224.36,0.0,0.85299,7e-05,17.74808]
[1777229227341,41.48,78226.18,0.0,0.85311,7e-05,17.7393]
[1777229232379,41.48,78226.18,0.0,0.85309,7e-05,17.74068]
[1777229237416,41.49,78226.39,0.0,0.85308,7e-05,17.74108]
[1777229242452,41.49,78227.25,0.0,0.85313,7e-05,17.73756]
[1777229247486,41.49,78227.88,0.0,0.85316,7e-05,17.73532]
[1777229252522,41.5,78229.39,0.0,0.85328,7e-05,17.72457]
[1777229257557,41.5,78231.61,0.0,0.85342,7e-05,17.71346]
[1777229262592,41.5,78234.88,0.0,0.85364,7e-05,17.69652]
[1777229267628,41.51,78237.59,0.0,0.85381,7e-05,17.6827]
[1777229272664,41.51,78237.75,0.0,0.85381,7e-05,17.68315]
[1777229277697,41.51,78236.68,0.0,0.85372,7e-05,17.69042]
[1777229282734,41.51,78236.72,0.0,0.8537,7e-05,17.69146]
[1777229287769,41.52,78236.32,0.0,0.85366,7e-05,17.69494]
[1777229292807,41.52,78235.53,0.0,0.85359,7e-05,17.70058]
[1777229298847,41.52,78235.61,0.0,0.85358,7e-05,17.70156]
[1777229303883,41.53,78235.48,0.0,0.85355,7e-05,17.70347]
[1777229308917,41.53,78234.86,0.0,0.85349,7e-05,17.7081]
[1777229312950,41.53,78241.18,0.0,0.85396,7e-05,17.67017]
[1777229313952,41.53,78247.8,0.0,0.85443,7e-05,17.63351]
[1777229318988,41.53,78245.2,0.0,0.85422,7e-05,17.64955]
[1777229321107,41.54,78251.29,0.0,0.85465,7e-05,17.61624]
[1777229325030,41.54,78244.87,0.0,0.85417,7e-05,17.65346]
[1777229327046,41.54,78252.95,0.0,0.85474,7e-05,17.609]
[1777229328051,41.54,78257.52,0.0,0.85506,7e-05,17.58389]
[1777229333086,41.55,78253.3,0.0,0.85474,7e-05,17.60951]
[1777229336106,41.55,78248.14,0.0,0.85435,7e-05,17.63948]
[1777229341152,41.55,78247.58,0.0,0.85429,7e-05,17.64447]
[1777229346205,41.56,78244.95,0.0,0.85408,7e-05,17.661]
[1777229351241,41.56,78243.49,0.0,0.85395,7e-05,17.67097]
[1777229356278,41.56,78243.29,0.0,0.85392,7e-05,17.67389]
[1777229361313,41.57,78242.84,0.0,0.85386,7e-05,17.67818]
[1777229366348,41.57,78244.85,0.0,0.85399,7e-05,17.66865]
[1777229367355,41.57,78233.37,0.0,0.85316,7e-05,17.73305]
[1777229368362,41.57,78230.85,0.0,0.85298,7e-05,17.74738]
[1777229373397,41.58,78232.0,0.0,0.85307,7e-05,17.73853]
[1777229378432,41.58,78230.17,0.0,0.85292,7e-05,17.74994]
[1777229382470,41.58,78223.45,0.0,0.85243,7e-05,17.78831]
[1777229384474,41.58,78233.04,0.0,0.85311,7e-05,17.73517]
[1777229385480,41.58,78235.63,0.0,0.85329,7e-05,17.72097]
[1777229391522,41.59,78235.59,0.0,0.85327,7e-05,17.72306]
[1777229397565,41.59,78235.07,0.0,0.85321,7e-05,17.72756]
[1777229402601,41.59,78231.57,0.0,0.85294,7e-05,17.74837]
[1777229407635,41.59,78231.36,0.0,0.85292,7e-05,17.75025]
[1777229412670,41.6,78226.72,0.0,0.85258,7e-05,17.7768]
[1777229417705,41.6,78225.8,0.0,0.85251,7e-05,17.78238]
[1777229422739,41.59,78225.96,0.0,0.85253,7e-05,17.78082]
[1777229427774,41.59,78227.63,0.0,0.85266,7e-05,17.77091]
[1777229432814,41.59,78227.8,0.0,0.8527,7e-05,17.76587]
[1777229437845,41.59,78227.04,0.0,0.85265,7e-05,17.76961]
[1777229441955,41.59,78232.73,0.0,0.85306,7e-05,17.73781]
[1777229442881,41.59,78232.73,0.0,0.85305,7e-05,17.73811]
[1777229447917,41.6,78235.42,0.0,0.85323,7e-05,17.72476]
[1777229452953,41.6,78233.56,0.0,0.85307,7e-05,17.73675]
[1777229462016,41.6,78232.76,0.0,0.85298,7e-05,17.74391]
[1777229467054,41.61,78227.72,0.0,0.8526,7e-05,17.77334]
[1777229472086,41.61,78228.3,0.0,0.85263,7e-05,17.77133]
[1777229477121,41.61,78229.09,0.0,0.85267,7e-05,17.76811]
[1777229479135,41.61,78222.64,0.0,0.8522,7e-05,17.80441]
[1777229484170,41.61,78221.79,0.0,0.85214,7e-05,17.8092]
[1777229490213,41.61,78222.46,0.0,0.85219,7e-05,17.80554]
[1777229496255,41.61,78223.27,0.0,0.85227,7e-05,17.79756]
[1777229502379,41.61,78224.52,0.0,0.85236,7e-05,17.79072]
[1777229512449,41.62,78224.22,0.0,0.85233,7e-05,17.79268]
[1777229520423,41.62,78224.61,0.0,0.85236,7e-05,17.79083]
[1777229531526,41.62,78225.15,0.0,0.85239,7e-05,17.78844]
[1777229536561,41.62,78224.95,0.0,0.85237,7e-05,17.78981]
[1777229541596,41.62,78226.34,0.0,0.85247,7e-05,17.78229]
[1777229546631,41.62,78226.27,0.0,0.85245,7e-05,17.78367]
[1777229552730,41.62,78226.64,0.0,0.85248,7e-05,17.77938]
[1777229559721,41.62,78226.54,0.0,0.85247,7e-05,17.78024]
[1777229564760,41.63,78226.08,0.0,0.85243,7e-05,17.78377]
[1777229569794,41.63,78225.39,0.0,0.85237,7e-05,17.78855]
[1777229575837,41.63,78225.22,0.0,0.85234,7e-05,17.7906]
[1777229580871,41.63,78225.41,0.0,0.85234,7e-05,17.79041]
[1777229586913,41.63,78225.78,0.0,0.85237,7e-05,17.78846]
[1777229593010,41.63,78225.78,0.0,0.85236,7e-05,17.78887]
[1777229598996,41.64,78226.53,0.0,0.8524,7e-05,17.78571]
[1777229605038,41.64,78226.73,0.0,0.85241,7e-05,17.78501]
[1777229610074,41.64,78226.83,0.0,0.85242,7e-05,17.78454]
[1777229615109,41.64,78228.63,0.0,0.85256,7e-05,17.77151]
[1777229616116,41.64,78237.89,0.0,0.85323,7e-05,17.72019]
[1777229621150,41.64,78237.63,0.0,0.85319,7e-05,17.72316]
[1777229622157,41.64,78231.87,0.0,0.85277,7e-05,17.75547]
[1777229627192,41.65,78229.58,0.0,0.85259,7e-05,17.76929]
[1777229633290,41.65,78229.21,0.0,0.85256,7e-05,17.7718]
[1777229639279,41.65,78227.73,0.0,0.85245,7e-05,17.78032]
[1777229644314,41.65,78228.69,0.0,0.85251,7e-05,17.77584]
[1777229651364,41.65,78228.46,0.0,0.85248,7e-05,17.77845]
[1777229654384,41.65,78235.33,0.0,0.85296,7e-05,17.74079]
[1777229659419,41.66,78234.13,0.0,0.85286,7e-05,17.74871]
[1777229664453,41.66,78232.0,0.0,0.85269,7e-05,17.7618]
[1777229670495,41.66,78230.78,0.0,0.85259,7e-05,17.77005]
[1777229677545,41.67,78230.48,0.0,0.85257,7e-05,17.76987]
[1777229682580,41.67,78230.45,0.0,0.85255,7e-05,17.77128]
[1777229687614,41.67,78231.03,0.0,0.85258,7e-05,17.76931]
[1777229692650,41.67,78233.6,0.0,0.85275,7e-05,17.75627]
[1777229697687,41.68,78233.84,0.0,0.85275,7e-05,17.75625]
[1777229702719,41.68,78233.9,0.0,0.85273,7e-05,17.75722]
[1777229709769,41.68,78233.93,0.0,0.85271,7e-05,17.75884]
[1777229710776,41.68,78243.24,0.0,0.85338,7e-05,17.70729]
[1777229711782,41.69,78241.13,0.0,0.85322,7e-05,17.71935]
[1777229715835,41.69,78234.83,0.0,0.85276,7e-05,17.75542]
[1777229717830,41.69,78241.51,0.0,0.85323,7e-05,17.71891]
[1777229721856,41.69,78246.62,0.0,0.85359,7e-05,17.69115]
[1777229726893,41.69,78252.89,0.0,0.85402,7e-05,17.65719]
[1777229731929,41.69,78255.94,0.0,0.85425,7e-05,17.63762]
[1777229735959,41.7,78265.69,0.0,0.85493,7e-05,17.58419]
[1777229743005,41.7,78267.83,0.0,0.85506,7e-05,17.57399]
[1777229748040,41.7,78266.98,0.0,0.85499,7e-05,17.57966]
[1777229753075,41.7,78267.73,0.0,0.85503,7e-05,17.57639]
[1777229758112,41.71,78270.74,0.0,0.85524,7e-05,17.56062]
[1777229763147,41.71,78273.47,0.0,0.85542,7e-05,17.54648]
[1777229768182,41.71,78272.82,0.0,0.85536,7e-05,17.55116]
[1777229773216,41.71,78273.17,0.0,0.85537,7e-05,17.5501]
[1777229778251,41.72,78272.3,0.0,0.8553,7e-05,17.55586]
[1777229783287,41.72,78269.38,0.0,0.85507,7e-05,17.57345]
[1777229788322,41.72,78267.96,0.0,0.85496,7e-05,17.58264]
[1777229793357,41.72,78267.43,0.0,0.85493,7e-05,17.58325]
[1777229804433,41.73,78266.6,0.0,0.85484,7e-05,17.59035]
[1777229809468,41.73,78267.62,0.0,0.8549,7e-05,17.58578]
[1777229812489,41.73,78260.77,0.0,0.8544,7e-05,17.62456]
[1777229817524,41.74,78264.12,0.0,0.85462,7e-05,17.60723]
[1777229822560,41.74,78268.65,0.0,0.85494,7e-05,17.58268]
[1777229827601,41.74,78271.16,0.0,0.85511,7e-05,17.56934]
[1777229832635,41.74,78270.43,0.0,0.85505,7e-05,17.57382]
[1777229837671,41.74,78274.65,0.0,0.85535,7e-05,17.5508]
[1777229844721,41.74,78276.29,0.0,0.85545,7e-05,17.54229]
[1777229849756,41.74,78277.17,0.0,0.8555,7e-05,17.53863]
[1777229854792,41.75,78274.52,0.0,0.85532,7e-05,17.55099]
[1777229859828,41.75,78270.16,0.0,0.855,7e-05,17.57637]
[1777229864911,41.75,78267.33,0.0,0.85478,7e-05,17.59324]
[1777229870904,41.76,78267.33,0.0,0.85477,7e-05,17.5946]
[1777229875939,41.76,78266.29,0.0,0.85469,7e-05,17.60073]
[1777229880974,41.76,78268.73,0.0,0.85486,7e-05,17.58755]
[1777229886008,41.76,78271.06,0.0,0.85502,7e-05,17.575]
[1777229891051,41.76,78273.96,0.0,0.85522,7e-05,17.55939]
[1777229896081,41.76,78274.3,0.0,0.85524,7e-05,17.55791]
[1777229901117,41.76,78276.87,0.0,0.85541,7e-05,17.54406]
[1777229907160,41.76,78277.03,0.0,0.85542,7e-05,17.5436]
[1777229912194,41.76,78265.77,0.0,0.85464,7e-05,17.60274]
[1777229913202,41.76,78260.45,0.0,0.85427,7e-05,17.63221]
[1777229918235,41.76,78251.4,0.0,0.85363,7e-05,17.68204]
[1777229925285,41.76,78249.26,0.0,0.85348,7e-05,17.69321]
[1777229930319,41.76,78247.29,0.0,0.85335,7e-05,17.70355]
[1777229932334,41.76,78261.14,0.0,0.85434,7e-05,17.62649]
[1777229933341,41.76,78268.33,0.0,0.85485,7e-05,17.58662]
[1777229938376,41.76,78269.53,0.0,0.85493,7e-05,17.5803]
[1777229943410,41.76,78269.16,0.0,0.8549,7e-05,17.58275]
[1777229948446,41.76,78269.22,0.0,0.8549,7e-05,17.58286]
[1777229953481,41.76,78269.12,0.0,0.85488,7e-05,17.58385]
[1777229958516,41.76,78269.21,0.0,0.85488,7e-05,17.58377]
[1777229961538,41.76,78283.26,0.0,0.85587,7e-05,17.50596]
[1777229962545,41.76,78289.5,0.0,0.85631,7e-05,17.47158]
[1777229967580,41.77,78289.3,0.0,0.85629,7e-05,17.47341]
[1777229972615,41.77,78288.49,0.0,0.85624,7e-05,17.47538]
[1777229978656,41.77,78288.67,0.0,0.85624,7e-05,17.47571]
[1777229983692,41.77,78287.74,0.0,0.85616,7e-05,17.48193]
[1777229988726,41.77,78285.6,0.0,0.856,7e-05,17.49442]
[1777229993761,41.77,78287.13,0.0,0.85611,7e-05,17.48611]
[1777229998797,41.78,78285.48,0.0,0.85598,7e-05,17.49618]
[1777230001820,41.78,78293.06,0.0,0.85651,7e-05,17.45465]
[1777230002826,41.78,78300.3,0.0,0.85701,7e-05,17.41475]
[1777230003833,41.78,78299.08,0.0,0.85692,7e-05,17.42161]
[1777230008874,41.78,78294.08,0.0,0.85657,7e-05,17.44983]
[1777230009881,41.78,78281.59,0.0,0.85569,7e-05,17.51937]
[1777230010886,41.78,78276.21,0.0,0.8553,7e-05,17.54943]
[1777230015917,41.78,78279.01,0.0,0.85549,7e-05,17.53487]
[1777230020954,41.78,78276.73,0.0,0.85532,7e-05,17.54854]
[1777230022971,41.79,78270.11,0.0,0.85484,7e-05,17.58558]
[1777230026034,41.79,78263.94,0.0,0.8544,7e-05,17.62021]
[1777230032034,41.79,78259.89,0.0,0.85413,7e-05,17.63974]
[1777230037069,41.79,78261.54,0.0,0.85424,7e-05,17.63123]
[1777230042103,41.79,78257.85,0.0,0.85397,7e-05,17.65246]
[1777230044118,41.79,78251.79,0.0,0.85353,7e-05,17.68639]
[1777230046131,41.79,78248.69,0.0,0.85331,7e-05,17.70381]
[1777230051166,41.79,78247.37,0.0,0.85321,7e-05,17.71154]
[1777230056203,41.79,78244.81,0.0,0.85302,7e-05,17.72627]
[1777230058216,41.79,78238.71,0.0,0.85258,7e-05,17.76022]
[1777230062249,41.79,78233.67,0.0,0.85222,7e-05,17.78814]
[1777230067284,41.8,78235.19,0.0,0.85232,7e-05,17.78089]
[1777230072322,41.8,78235.5,0.0,0.85233,7e-05,17.77986]
[1777230077357,41.8,78237.85,0.0,0.85249,7e-05,17.7676]
[1777230082391,41.8,78236.72,0.0,0.8524,7e-05,17.77475]
[1777230087428,41.8,78234.15,0.0,0.8522,7e-05,17.78989]
[1777230092461,41.81,78234.16,0.0,0.85221,7e-05,17.78709]
[1777230097496,41.81,78234.35,0.0,0.85222,7e-05,17.78689]
[1777230102532,41.81,78232.69,0.0,0.85209,7e-05,17.79695]
[1777230107568,41.81,78231.77,0.0,0.85201,7e-05,17.80294]
[1777230112603,41.81,78229.26,0.0,0.85182,7e-05,17.81772]
[1777230117637,41.82,78228.56,0.0,0.85176,7e-05,17.8224]
[1777230122672,41.82,78226.95,0.0,0.85163,7e-05,17.83211]
[1777230127707,41.82,78226.44,0.0,0.85159,7e-05,17.8357]
[1777230132742,41.82,78226.78,0.0,0.8516,7e-05,17.83458]
[1777230137778,41.82,78226.2,0.0,0.85155,7e-05,17.83857]
[1777230142813,41.82,78225.81,0.0,0.85151,7e-05,17.84151]
[1777230148854,41.83,78225.5,0.0,0.85148,7e-05,17.84415]
[1777230155903,41.83,78224.34,0.0,0.85141,7e-05,17.84807]
[1777230160938,41.83,78222.96,0.0,0.8513,7e-05,17.85644]
[1777230165974,41.83,78222.82,0.0,0.85128,7e-05,17.85792]
[1777230171009,41.83,78222.75,0.0,0.85127,7e-05,17.85901]
[1777230176050,41.83,78222.78,0.0,0.85126,7e-05,17.85954]
[1777230181086,41.84,78222.76,0.0,0.85125,7e-05,17.86033]
[1777230186120,41.84,78223.94,0.0,0.85133,7e-05,17.85444]
[1777230191155,41.84,78225.71,0.0,0.85145,7e-05,17.84526]
[1777230197232,41.84,78225.88,0.0,0.85145,7e-05,17.8451]
[1777230207268,41.84,78225.58,0.0,0.85141,7e-05,17.84803]
[1777230212301,41.85,78224.74,0.0,0.85137,7e-05,17.84975]
[1777230217372,41.85,78223.81,0.0,0.85129,7e-05,17.85568]
[1777230224387,41.85,78224.05,0.0,0.85129,7e-05,17.85523]
[1777230229422,41.85,78223.16,0.0,0.85122,7e-05,17.86079]
[1777230234457,41.85,78223.06,0.0,0.85121,7e-05,17.86195]
[1777230239494,41.85,78222.87,0.0,0.85119,7e-05,17.8636]
[1777230242515,41.85,78217.01,0.0,0.85076,7e-05,17.8964]
[1777230245537,41.85,78222.09,0.0,0.85112,7e-05,17.8685]
[1777230250571,41.86,78222.35,0.0,0.85114,7e-05,17.86761]
[1777230255607,41.86,78221.51,0.0,0.85107,7e-05,17.87275]
[1777230260646,41.86,78221.6,0.0,0.85107,7e-05,17.87263]
[1777230261653,41.86,78188.87,0.0,0.8487,7e-05,18.05439]
[1777230266685,41.86,78187.93,0.0,0.84862,7e-05,18.06069]
[1777230271719,41.86,78186.02,0.0,0.84849,7e-05,18.06886]
[1777230274744,41.86,78192.2,0.0,0.84893,7e-05,18.03497]
[1777230279775,41.86,78195.9,0.0,0.8492,7e-05,18.01462]
[1777230284810,41.86,78200.78,0.0,0.84955,7e-05,17.98739]
[1777230289844,41.86,78205.83,0.0,0.84992,7e-05,17.95922]
[1777230294879,41.86,78203.91,0.0,0.84979,7e-05,17.96961]
[1777230299915,41.86,78203.45,0.0,0.84976,7e-05,17.97184]
[1777230304950,41.86,78204.53,0.0,0.84984,7e-05,17.96553]
[1777230309987,41.86,78213.91,0.0,0.85051,7e-05,17.91369]
[1777230315023,41.86,78218.07,0.0,0.8508,7e-05,17.89148]
[1777230320056,41.87,78220.19,0.0,0.85094,7e-05,17.8807]
[1777230325092,41.87,78218.8,0.0,0.85083,7e-05,17.88929]
[1777230329118,41.87,78213.26,0.0,0.85042,7e-05,17.92069]
[1777230330126,41.87,78207.22,0.0,0.84999,7e-05,17.95429]
[1777230332140,41.87,78207.04,0.0,0.84999,7e-05,17.95187]
[1777230337175,41.87,78206.9,0.0,0.84998,7e-05,17.95317]
[1777230340195,41.87,78201.17,0.0,0.84956,7e-05,17.98537]
[1777230343216,41.87,78197.95,0.0,0.84932,7e-05,18.00368]
[1777230348251,41.88,78198.55,0.0,0.84935,7e-05,18.00111]
[1777230353287,41.88,78199.33,0.0,0.8494,7e-05,17.99762]
[1777230358322,41.88,78200.71,0.0,0.84949,7e-05,17.9908]
[1777230363357,41.88,78201.54,0.0,0.84954,7e-05,17.98704]
[1777230368433,41.88,78202.56,0.0,0.8496,7e-05,17.98223]
[1777230376447,41.89,78203.21,0.0,0.84963,7e-05,17.97997]
[1777230381503,41.89,78204.25,0.0,0.8497,7e-05,17.97505]
[1777230386518,41.89,78203.9,0.0,0.84966,7e-05,17.97799]
[1777230391553,41.89,78206.93,0.0,0.84989,7e-05,17.95827]
[1777230392566,41.89,78215.36,0.0,0.8505,7e-05,17.91185]
[1777230395580,41.89,78221.43,0.0,0.85093,7e-05,17.87859]
[1777230400616,41.89,78218.94,0.0,0.85074,7e-05,17.89304]
[1777230405651,41.9,78219.04,0.0,0.85074,7e-05,17.89308]
[1777230410685,41.9,78219.27,0.0,0.85075,7e-05,17.89244]
[1777230414714,41.9,78224.88,0.0,0.85115,7e-05,17.86192]
[1777230419750,41.9,78228.38,0.0,0.85139,7e-05,17.84343]
[1777230424783,41.9,78230.52,0.0,0.85153,7e-05,17.83243]
[1777230429819,41.9,78230.51,0.0,0.85152,7e-05,17.83328]
[1777230431833,41.91,78239.14,0.0,0.85213,7e-05,17.78591]
[1777230437874,41.91,78240.18,0.0,0.85219,7e-05,17.78161]
[1777230442909,41.91,78239.87,0.0,0.85215,7e-05,17.78458]
[1777230447945,41.91,78239.61,0.0,0.85212,7e-05,17.78728]
[1777230457007,41.92,78240.21,0.0,0.85215,7e-05,17.78277]
[1777230462044,41.92,78240.43,0.0,0.85215,7e-05,17.78294]
[1777230469092,41.93,78240.31,0.0,0.85212,7e-05,17.78556]
[1777230474126,41.93,78240.44,0.0,0.85211,7e-05,17.78628]
[1777230479161,41.93,78239.93,0.0,0.85206,7e-05,17.79052]
[1777230484197,41.94,78240.47,0.0,0.85208,7e-05,17.78892]
[1777230489286,41.94,78240.08,0.0,0.85203,7e-05,17.79248]
[1777230495273,41.94,78239.56,0.0,0.85198,7e-05,17.79704]
[1777230500308,41.95,78238.3,0.0,0.85187,7e-05,17.80541]
[1777230506351,41.95,78238.17,0.0,0.85184,7e-05,17.80775]
[1777230509372,41.95,78232.21,0.0,0.8514,7e-05,17.84144]
[1777230514406,41.95,78229.65,0.0,0.85123,7e-05,17.85296]
[1777230519444,41.96,78227.81,0.0,0.85109,7e-05,17.86407]
[1777230524482,41.96,78229.08,0.0,0.85117,7e-05,17.85798]
[1777230529517,41.96,78228.02,0.0,0.85108,7e-05,17.86492]
[1777230534551,41.96,78223.81,0.0,0.85076,7e-05,17.88944]
[1777230539586,41.97,78227.27,0.0,0.85099,7e-05,17.87144]
[1777230543616,41.97,78230.08,0.0,0.85118,7e-05,17.85677]
[1777230548651,41.97,78233.54,0.0,0.85142,7e-05,17.83831]
[1777230553686,41.97,78240.68,0.0,0.85193,7e-05,17.79963]
[1777230557714,41.97,78246.98,0.0,0.85237,7e-05,17.76563]
[1777230558721,41.97,78257.23,0.0,0.85309,7e-05,17.7091]
[1777230559778,41.97,78262.49,0.0,0.85347,7e-05,17.68018]
[1777230562750,41.97,78274.16,0.0,0.85429,7e-05,17.61623]
[1777230567784,41.98,78276.74,0.0,0.85446,7e-05,17.60308]
[1777230568793,41.98,78283.52,0.0,0.85493,7e-05,17.56591]
[1777230573826,41.98,78285.08,0.0,0.85505,7e-05,17.55507]
[1777230574834,41.98,78291.35,0.0,0.85548,7e-05,17.52078]
[1777230579868,41.99,78288.25,0.0,0.85525,7e-05,17.53948]
[1777230584904,41.99,78288.06,0.0,0.85521,7e-05,17.5421]
[1777230589940,41.99,78287.86,0.0,0.85518,7e-05,17.54479]
[1777230594974,42.0,78290.85,0.0,0.85537,7e-05,17.52994]
[1777230600018,42.0,78288.91,0.0,0.85521,7e-05,17.54229]
[1777230605049,42.0,78293.89,0.0,0.85554,7e-05,17.51654]
[1777230609077,42.01,78298.49,0.0,0.85585,7e-05,17.4925]
[1777230612101,42.01,78314.23,0.0,0.85694,7e-05,17.40686]
[1777230613110,42.01,78322.03,0.0,0.85747,7e-05,17.36439]
[1777230617138,42.01,78329.74,0.0,0.85799,7e-05,17.32351]
[1777230619152,42.01,78341.18,0.0,0.85877,7e-05,17.2612]
[1777230622173,42.02,78351.72,0.0,0.85949,7e-05,17.20423]
[1777230624186,42.02,78342.59,0.0,0.85885,7e-05,17.25538]
[1777230629222,42.02,78341.09,0.0,0.85872,7e-05,17.26607]
[1777230634256,42.03,78338.86,0.0,0.85857,7e-05,17.27603]
[1777230639292,42.03,78343.21,0.0,0.85885,7e-05,17.25338]
[1777230644327,42.03,78344.11,0.0,0.8589,7e-05,17.2497]
[1777230650371,42.04,78345.43,0.0,0.85897,7e-05,17.24393]
[1777230655404,42.04,78336.88,0.0,0.85836,7e-05,17.29245]
[1777230660441,42.04,78343.94,0.0,0.85883,7e-05,17.25566]
[1777230665476,42.05,78347.29,0.0,0.85903,7e-05,17.23963]
[1777230668501,42.05,78333.12,0.0,0.85803,7e-05,17.31911]
[1777230670536,42.05,78325.57,0.0,0.8575,7e-05,17.36149]
[1777230674549,42.06,78313.83,0.0,0.85666,7e-05,17.42794]
[1777230675555,42.06,78307.96,0.0,0.85624,7e-05,17.46063]
[1777230676563,42.06,78307.14,0.0,0.85618,7e-05,17.46547]
[1777230681601,42.06,78305.38,0.0,0.85604,7e-05,17.47668]
[1777230686632,42.07,78306.21,0.0,0.85608,7e-05,17.47366]
[1777230691668,42.07,78305.34,0.0,0.85602,7e-05,17.4764]
[1777230696702,42.07,78304.01,0.0,0.85591,7e-05,17.48523]
[1777230699723,42.08,78313.22,0.0,0.85654,7e-05,17.43549]
[1777230704759,42.08,78308.39,0.0,0.85618,7e-05,17.46386]
[1777230706771,42.08,78316.61,0.0,0.85675,7e-05,17.41912]
[1777230707779,42.08,78322.01,0.0,0.85713,7e-05,17.38969]
[1777230709793,42.08,78323.91,0.0,0.85725,7e-05,17.3799]
[1777230714829,42.09,78329.69,0.0,0.85763,7e-05,17.34967]
[1777230715834,42.09,78330.63,0.0,0.85769,7e-05,17.34481]
[1777230720869,42.09,78325.28,0.0,0.8573,7e-05,17.37616]
[1777230724900,42.09,78320.14,0.0,0.85692,7e-05,17.40598]
[1777230729937,42.1,78325.92,0.0,0.8573,7e-05,17.37608]
[1777230734972,42.1,78321.25,0.0,0.85696,7e-05,17.40337]
[1777230736986,42.1,78315.84,0.0,0.85657,7e-05,17.43394]
[1777230742022,42.11,78311.36,0.0,0.85624,7e-05,17.46038]
[1777230747058,42.11,78319.79,0.0,0.85681,7e-05,17.41541]
[1777230748064,42.11,78328.74,0.0,0.85743,7e-05,17.36638]
[1777230750078,42.11,78339.64,0.0,0.85818,7e-05,17.30691]
[1777230755116,42.12,78334.14,0.0,0.8578,7e-05,17.33495]
[1777230757128,42.12,78328.76,0.0,0.85742,7e-05,17.36523]
[1777230762163,42.12,78336.2,0.0,0.85792,7e-05,17.32581]
[1777230763170,42.12,78344.43,0.0,0.85848,7e-05,17.28082]
[1777230765207,42.12,78360.0,0.0,0.85955,7e-05,17.19557]
[1777230766204,42.12,78380.27,0.0,0.86093,7e-05,17.08539]
[1777230768218,42.12,78372.47,0.0,0.86039,7e-05,17.12871]
[1777230771267,42.13,78366.6,0.0,0.85997,7e-05,17.16224]
[1777230776274,42.13,78373.81,0.0,0.86044,7e-05,17.12486]
[1777230777281,42.13,78368.54,0.0,0.86007,7e-05,17.15422]
[1777230779295,42.14,78362.93,0.0,0.85968,7e-05,17.18587]
[1777230784330,42.14,78364.52,0.0,0.85976,7e-05,17.17914]
[1777230789366,42.14,78367.78,0.0,0.85996,7e-05,17.16332]
[1777230794401,42.15,78371.0,0.0,0.86016,7e-05,17.14772]
[1777230799436,42.15,78372.56,0.0,0.86024,7e-05,17.14123]
[1777230800442,42.15,78380.94,0.0,0.86081,7e-05,17.09575]
[1777230801478,42.16,78371.83,0.0,0.86018,7e-05,17.14618]
[1777230802459,42.16,78371.83,0.0,0.86017,7e-05,17.1466]
[1777230804471,42.16,78365.09,0.0,0.8597,7e-05,17.18436]
[1777230805477,42.16,78359.39,0.0,0.85931,7e-05,17.21598]
[1777230810512,42.16,78355.32,0.0,0.85901,7e-05,17.23994]
[1777230811548,42.16,78367.06,0.0,0.85983,7e-05,17.17225]
[1777230812526,42.16,78367.06,0.0,0.85983,7e-05,17.17261]
[1777230815547,42.17,78378.61,0.0,0.8606,7e-05,17.1105]
[1777230820582,42.17,78378.12,0.0,0.86054,7e-05,17.11539]
[1777230821590,42.17,78384.62,0.0,0.86098,7e-05,17.08024]
[1777230823603,42.17,78391.9,0.0,0.86146,7e-05,17.04141]
[1777230828639,42.18,78391.7,0.0,0.86142,7e-05,17.04523]
[1777230833674,42.19,78396.12,0.0,0.86169,7e-05,17.02359]
[1777230838709,42.19,78398.45,0.0,0.86182,7e-05,17.01333]
[1777230842739,42.2,78410.79,0.0,0.86263,7e-05,16.94764]
[1777230843746,42.2,78411.54,0.0,0.86268,7e-05,16.94381]
[1777230848780,42.2,78417.76,0.0,0.86308,7e-05,16.91124]
[1777230851804,42.2,78397.16,0.0,0.86167,7e-05,17.02516]
[1777230852810,42.2,78400.19,0.0,0.86187,7e-05,17.0088]
[1777230857843,42.21,78398.47,0.0,0.86174,7e-05,17.01994]
[1777230862878,42.22,78390.79,0.0,0.86116,7e-05,17.06652]
[1777230863885,42.22,78384.41,0.0,0.86072,7e-05,17.10172]
[1777230864896,42.22,78380.13,0.0,0.86043,7e-05,17.12539]
[1777230865900,42.22,78374.56,0.0,0.86005,7e-05,17.15609]
[1777230866906,42.22,78373.05,0.0,0.85994,7e-05,17.1645]
[1777230869928,42.22,78366.05,0.0,0.85946,7e-05,17.20325]
[1777230874963,42.22,78372.31,0.0,0.8599,7e-05,17.16584]
[1777230875970,42.22,78378.26,0.0,0.86031,7e-05,17.1334]
[1777230876977,42.22,78380.78,0.0,0.86048,7e-05,17.11979]
[1777230882050,42.22,78374.0,0.0,0.86,7e-05,17.15802]
[1777230888056,42.23,78365.62,0.0,0.85941,7e-05,17.20516]
[1777230890075,42.23,78364.58,0.0,0.85934,7e-05,17.21115]
[1777230895107,42.23,78364.88,0.0,0.85935,7e-05,17.21023]
[1777230899135,42.23,78375.95,0.0,0.8601,7e-05,17.15046]
[1777230902192,42.23,78382.94,0.0,0.86056,7e-05,17.11296]
[1777230905177,42.23,78389.47,0.0,0.861,7e-05,17.07786]
[1777230907191,42.23,78397.33,0.0,0.86153,7e-05,17.03552]
[1777230909205,42.24,78406.14,0.0,0.86212,7e-05,16.98778]
[1777230914239,42.24,78409.92,0.0,0.86236,7e-05,16.9683]
[1777230918268,42.24,78416.58,0.0,0.8628,7e-05,16.93292]
[1777230922343,42.24,78451.86,0.0,0.86515,7e-05,16.7411]
[1777230923313,42.24,78451.86,0.0,0.86515,7e-05,16.74141]
[1777230924323,42.24,78469.01,0.0,0.86628,7e-05,16.64825]
[1777230925328,42.24,78471.29,0.0,0.86643,7e-05,16.63606]
[1777230926335,42.24,78477.5,0.0,0.86684,7e-05,16.60247]
[1777230928349,42.25,78482.7,0.0,0.86717,7e-05,16.57474]
[1777230933385,42.27,78476.21,0.0,0.86665,7e-05,16.61629]
[1777230935399,42.27,78479.84,0.0,0.86688,7e-05,16.59739]
[1777230936407,42.27,78492.48,0.0,0.86771,7e-05,16.52898]
[1777230937414,42.27,78497.15,0.0,0.86801,7e-05,16.50389]
[1777230938420,42.27,78492.0,0.0,0.86767,7e-05,16.53226]
[1777230940435,42.27,78488.69,0.0,0.86744,7e-05,16.55106]
[1777230942483,42.27,78496.99,0.0,0.86798,7e-05,16.50667]
[1777230946476,42.28,78501.22,0.0,0.86824,7e-05,16.48501]
[1777230951516,42.28,78502.53,0.0,0.86831,7e-05,16.47965]
[1777230956548,42.28,78500.78,0.0,0.86817,7e-05,16.49101]
[1777230961583,42.29,78495.88,0.0,0.86783,7e-05,16.5195]
[1777230962590,42.29,78490.68,0.0,0.86748,7e-05,16.54858]
[1777230964605,42.29,78485.35,0.0,0.86712,7e-05,16.57844]
[1777230968633,42.29,78478.94,0.0,0.86668,7e-05,16.61449]
[1777230970647,42.3,78487.83,0.0,0.86726,7e-05,16.56672]
[1777230971653,42.3,78497.96,0.0,0.86792,7e-05,16.51219]
[1777230976688,42.3,78498.61,0.0,0.86794,7e-05,16.51027]
[1777230981725,42.3,78497.04,0.0,0.86782,7e-05,16.52038]
[1777230986758,42.31,78496.03,0.0,0.86774,7e-05,16.52737]
[1777230991793,42.31,78496.94,0.0,0.8678,7e-05,16.52035]
[1777230995822,42.31,78491.89,0.0,0.86746,7e-05,16.54886]
[1777230998844,42.31,78485.07,0.0,0.867,7e-05,16.58688]
[1777230999849,42.32,78475.04,0.0,0.86633,7e-05,16.64184]
[1777231000856,42.32,78472.07,0.0,0.86613,7e-05,16.65834]
[1777231005891,42.32,78461.49,0.0,0.86541,7e-05,16.71748]
[1777231008913,42.32,78459.55,0.0,0.86527,7e-05,16.7292]
[1777231011938,42.32,78453.83,0.0,0.86488,7e-05,16.76167]
[1777231013952,42.33,78466.25,0.0,0.86569,7e-05,16.69489]
[1777231014959,42.33,78463.56,0.0,0.86551,7e-05,16.71004]
[1777231019994,42.33,78464.06,0.0,0.86551,7e-05,16.70982]
[1777231025029,42.34,78455.05,0.0,0.86488,7e-05,16.76133]
[1777231027044,42.34,78449.98,0.0,0.86454,7e-05,16.7898]
[1777231032080,42.34,78448.55,0.0,0.86442,7e-05,16.79965]
[1777231033085,42.35,78456.21,0.0,0.86492,7e-05,16.75836]
[1777231034095,42.35,78459.89,0.0,0.86516,7e-05,16.73882]
[1777231039130,42.35,78460.15,0.0,0.86515,7e-05,16.73994]
[1777231044165,42.36,78455.96,0.0,0.86484,7e-05,16.76521]
[1777231049200,42.36,78452.85,0.0,0.8646,7e-05,16.78458]
[1777231054235,42.37,78450.44,0.0,0.86444,7e-05,16.79651]
[1777231056249,42.37,78444.32,0.0,0.86402,7e-05,16.83075]
[1777231061285,42.37,78442.95,0.0,0.8639,7e-05,16.84036]
[1777231066321,42.38,78459.18,0.0,0.86496,7e-05,16.75378]
[1777231067332,42.38,78465.46,0.0,0.86538,7e-05,16.71975]
[1777231070349,42.38,78471.44,0.0,0.86577,7e-05,16.68774]
[1777231071356,42.38,78459.96,0.0,0.865,7e-05,16.75054]
[1777231072363,42.38,78451.91,0.0,0.86446,7e-05,16.79463]
[1777231073418,42.38,78448.57,0.0,0.86424,7e-05,16.81305]
[1777231079413,42.39,78442.77,0.0,0.86383,7e-05,16.84616]
[1777231084448,42.39,78442.34,0.0,0.86378,7e-05,16.8505]
[1777231089484,42.39,78440.43,0.0,0.86363,7e-05,16.86293]
[1777231091497,42.4,78433.58,0.0,0.86316,7e-05,16.90098]
[1777231095527,42.4,78429.35,0.0,0.86286,7e-05,16.92532]
[1777231099555,42.4,78423.14,0.0,0.86243,7e-05,16.96036]
[1777231103652,42.4,78395.54,0.0,0.86055,7e-05,17.11187]
[1777231104658,42.4,78391.98,0.0,0.86031,7e-05,17.13152]
[1777231107679,42.41,78389.86,0.0,0.86015,7e-05,17.14387]
[1777231112713,42.41,78392.21,0.0,0.86032,7e-05,17.12878]
[1777231113726,42.41,78398.16,0.0,0.86072,7e-05,17.09662]
[1777231118758,42.41,78399.8,0.0,0.86083,7e-05,17.08799]
[1777231123792,42.41,78402.93,0.0,0.86104,7e-05,17.07096]
[1777231128833,42.41,78405.78,0.0,0.86123,7e-05,17.05544]
[1777231133868,42.41,78397.95,0.0,0.86069,7e-05,17.09879]
[1777231138904,42.41,78395.92,0.0,0.86055,7e-05,17.11037]
[1777231143938,42.41,78390.86,0.0,0.8602,7e-05,17.1384]
[1777231148973,42.41,78387.34,0.0,0.85996,7e-05,17.15792]
[1777231154024,42.42,78388.92,0.0,0.86005,7e-05,17.15021]
[1777231156036,42.42,78376.72,0.0,0.85922,7e-05,17.21715]
[1777231161068,42.42,78373.83,0.0,0.85901,7e-05,17.23373]
[1777231163082,42.42,78367.54,0.0,0.85857,7e-05,17.26831]
[1777231165097,42.42,78364.05,0.0,0.85833,7e-05,17.2875]
[1777231167110,42.42,78356.0,0.0,0.85778,7e-05,17.33149]
[1777231172144,42.42,78354.4,0.0,0.85769,7e-05,17.33657]
[1777231177179,42.42,78354.92,0.0,0.85773,7e-05,17.33356]
[1777231182215,42.42,78354.91,0.0,0.85773,7e-05,17.33354]
[1777231187249,42.42,78357.07,0.0,0.85788,7e-05,17.32177]
[1777231192284,42.42,78359.39,0.0,0.85804,7e-05,17.30919]
[1777231195308,42.42,78367.79,0.0,0.85861,7e-05,17.26345]
[1777231196313,42.42,78370.41,0.0,0.85879,7e-05,17.24925]
[1777231198327,42.42,78387.41,0.0,0.85995,7e-05,17.1568]
[1777231199333,42.42,78394.08,0.0,0.8604,7e-05,17.12069]
[1777231200341,42.42,78394.42,0.0,0.86042,7e-05,17.11913]
[1777231205376,42.42,78392.29,0.0,0.86026,7e-05,17.13193]
[1777231210419,42.43,78391.37,0.0,0.86018,7e-05,17.13827]
[1777231212430,42.43,78382.97,0.0,0.8596,7e-05,17.18461]
[1777231213436,42.43,78379.79,0.0,0.85938,7e-05,17.20218]
[1777231218471,42.43,78378.49,0.0,0.85928,7e-05,17.2103]
[1777231222498,42.43,78371.49,0.0,0.85879,7e-05,17.24926]
[1777231223505,42.43,78370.06,0.0,0.85869,7e-05,17.25724]
[1777231228540,42.44,78371.14,0.0,0.85876,7e-05,17.25214]
[1777231233576,42.44,78372.19,0.0,0.85884,7e-05,17.24359]
[1777231238612,42.44,78370.01,0.0,0.85868,7e-05,17.25632]
[1777231243646,42.44,78368.65,0.0,0.85858,7e-05,17.26456]
[1777231248682,42.44,78372.84,0.0,0.85886,7e-05,17.24262]
[1777231253716,42.45,78373.2,0.0,0.85887,7e-05,17.24165]
[1777231256738,42.45,78364.4,0.0,0.85826,7e-05,17.29013]
[1777231258755,42.45,78358.83,0.0,0.85788,7e-05,17.32068]
[1777231262784,42.45,78359.58,0.0,0.85792,7e-05,17.31677]
[1777231265806,42.45,78367.37,0.0,0.85846,7e-05,17.27444]
[1777231267819,42.45,78374.66,0.0,0.85896,7e-05,17.23489]
[1777231271847,42.45,78377.92,0.0,0.85917,7e-05,17.21769]
[1777231276882,42.45,78380.52,0.0,0.85934,7e-05,17.20429]
[1777231278899,42.45,78385.84,0.0,0.8597,7e-05,17.1757]
[1777231283938,42.45,78382.79,0.0,0.85948,7e-05,17.19336]
[1777231288973,42.46,78384.69,0.0,0.85959,7e-05,17.18404]
[1777231294007,42.46,78388.08,0.0,0.85983,7e-05,17.16326]
[1777231297034,42.46,78398.12,0.0,0.86051,7e-05,17.10928]
[1777231298042,42.46,78397.1,0.0,0.86044,7e-05,17.11499]
[1777231303077,42.46,78395.06,0.0,0.86029,7e-05,17.12699]
[1777231308112,42.47,78390.52,0.0,0.85996,7e-05,17.15312]
[1777231313147,42.47,78392.25,0.0,0.86006,7e-05,17.14522]
[1777231318181,42.47,78392.53,0.0,0.86006,7e-05,17.14495]
[1777231320195,42.47,78387.27,0.0,0.85971,7e-05,17.1737]
[1777231325237,42.47,78383.53,0.0,0.85945,7e-05,17.19423]
[1777231330267,42.47,78378.93,0.0,0.85913,7e-05,17.21938]
[1777231335304,42.47,78376.62,0.0,0.85898,7e-05,17.23198]
[1777231337317,42.47,78368.49,0.0,0.85842,7e-05,17.27604]
[1777231338325,42.47,78362.77,0.0,0.85803,7e-05,17.30713]
[1777231340339,42.47,78361.66,0.0,0.85796,7e-05,17.31295]
[1777231341347,42.47,78354.95,0.0,0.8575,7e-05,17.34938]
[1777231342352,42.47,78351.29,0.0,0.85724,7e-05,17.36935]
[1777231344366,42.47,78346.95,0.0,0.85694,7e-05,17.39295]
[1777231347388,42.47,78341.14,0.0,0.85655,7e-05,17.4244]
[1777231352423,42.47,78344.22,0.0,0.85679,7e-05,17.4035]
[1777231354436,42.47,78336.2,0.0,0.85624,7e-05,17.44698]
[1777231357457,42.47,78330.23,0.0,0.85583,7e-05,17.47902]
[1777231359471,42.47,78327.09,0.0,0.85562,7e-05,17.49571]
[1777231364507,42.47,78322.08,0.0,0.85527,7e-05,17.52289]
[1777231368536,42.46,78327.32,0.0,0.85564,7e-05,17.49348]
[1777231369542,42.46,78339.74,0.0,0.85651,7e-05,17.42553]
[1777231370559,42.46,78341.33,0.0,0.85662,7e-05,17.41673]
[1777231372567,42.46,78357.1,0.0,0.85771,7e-05,17.33035]
[1777231373576,42.46,78362.45,0.0,0.85808,7e-05,17.301]
[1777231375588,42.46,78362.27,0.0,0.85808,7e-05,17.30155]
[1777231377603,42.46,78356.99,0.0,0.85772,7e-05,17.32999]
[1777231382636,42.46,78358.25,0.0,0.85781,7e-05,17.32225]
[1777231383643,42.46,78365.56,0.0,0.85832,7e-05,17.28232]
[1777231388678,42.46,78357.17,0.0,0.85775,7e-05,17.32753]
[1777231390692,42.46,78347.71,0.0,0.8571,7e-05,17.3787]
[1777231392708,42.46,78337.7,0.0,0.85641,7e-05,17.43311]
[1777231394725,42.46,78328.24,0.0,0.85576,7e-05,17.4844]
[1777231396737,42.46,78333.73,0.0,0.85614,7e-05,17.45413]
[1777231401774,42.45,78334.55,0.0,0.85621,7e-05,17.44894]
[1777231406810,42.45,78331.97,0.0,0.85604,7e-05,17.46221]
[1777231411846,42.45,78329.67,0.0,0.85591,7e-05,17.47024]
[1777231412852,42.45,78322.48,0.0,0.85542,7e-05,17.50923]
[1777231414865,42.45,78312.09,0.0,0.8547,7e-05,17.56556]
[1777231417887,42.45,78306.96,0.0,0.85435,7e-05,17.59284]
[1777231419901,42.45,78298.0,0.0,0.85372,7e-05,17.64144]
[1777231424936,42.44,78304.0,0.0,0.85415,7e-05,17.60777]
[1777231425942,42.44,78309.01,0.0,0.85451,7e-05,17.58013]
[1777231426950,42.44,78325.72,0.0,0.85568,7e-05,17.48875]
[1777231428964,42.44,78313.94,0.0,0.85486,7e-05,17.55258]
[1777231431985,42.44,78304.36,0.0,0.8542,7e-05,17.60419]
[1777231432994,42.44,78292.81,0.0,0.85339,7e-05,17.66705]
[1777231438030,42.44,78290.49,0.0,0.85324,7e-05,17.67863]
[1777231443064,42.43,78290.25,0.0,0.85324,7e-05,17.67876]
[1777231446086,42.43,78284.49,0.0,0.85284,7e-05,17.7095]
[1777231451122,42.43,78285.2,0.0,0.85291,7e-05,17.7043]
[1777231454144,42.43,78278.03,0.0,0.85241,7e-05,17.74295]
[1777231456158,42.43,78269.31,0.0,0.8518,7e-05,17.79022]
[1777231458173,42.43,78274.38,0.0,0.85216,7e-05,17.76212]
[1777231463207,42.42,78272.45,0.0,0.85203,7e-05,17.77177]
[1777231464215,42.42,78261.96,0.0,0.85129,7e-05,17.82882]
[1777231466228,42.42,78255.96,0.0,0.85088,7e-05,17.86098]
[1777231469251,42.42,78250.14,0.0,0.85047,7e-05,17.89171]
[1777231472271,42.42,78243.83,0.0,0.85006,7e-05,17.92147]
[1777231473278,42.42,78236.26,0.0,0.84953,7e-05,17.96241]
[1777231478315,42.41,78236.59,0.0,0.84957,7e-05,17.95926]
[1777231483349,42.41,78235.2,0.0,0.84949,7e-05,17.96479]
[1777231488385,42.4,78230.13,0.0,0.84915,7e-05,17.99045]
[1777231493420,42.4,78229.11,0.0,0.84911,7e-05,17.99391]
[1777231496442,42.4,78223.81,0.0,0.84874,7e-05,18.02202]
[1777231500470,42.4,78218.14,0.0,0.84834,7e-05,18.05222]
[1777231501476,42.4,78210.78,0.0,0.84781,7e-05,18.0924]
[1777231502484,42.39,78206.42,0.0,0.8475,7e-05,18.1161]
[1777231504502,42.39,78212.43,0.0,0.84794,7e-05,18.08285]
[1777231505506,42.38,78228.56,0.0,0.84917,7e-05,17.98924]
[1777231506513,42.38,78235.61,0.0,0.84968,7e-05,17.95025]
[1777231507520,42.38,78240.47,0.0,0.85003,7e-05,17.92329]
[1777231510542,42.38,78233.63,0.0,0.84955,7e-05,17.95969]
[1777231511551,42.38,78222.89,0.0,0.84878,7e-05,18.01828]
[1777231512559,42.38,78216.5,0.0,0.84832,7e-05,18.05312]
[1777231513563,42.38,78209.53,0.0,0.84782,7e-05,18.09109]
[1777231514570,42.38,78208.6,0.0,0.84776,7e-05,18.09594]
[1777231515576,42.38,78213.88,0.0,0.84814,7e-05,18.06679]
[1777231516619,42.37,78221.47,0.0,0.84869,7e-05,18.02502]
[1777231518597,42.37,78215.74,0.0,0.84829,7e-05,18.05601]
[1777231519604,42.37,78206.99,0.0,0.84766,7e-05,18.10371]
[1777231520612,42.37,78200.52,0.0,0.84719,7e-05,18.13889]
[1777231521619,42.37,78200.95,0.0,0.84723,7e-05,18.13625]
[1777231522626,42.37,78195.94,0.0,0.84687,7e-05,18.16339]
[1777231523635,42.37,78184.83,0.0,0.84606,7e-05,18.22389]
[1777231524643,42.37,78181.51,0.0,0.84583,7e-05,18.24165]
[1777231525648,42.37,78186.58,0.0,0.8462,7e-05,18.21344]
[1777231526693,42.37,78191.8,0.0,0.84659,7e-05,18.18446]
[1777231527662,42.37,78191.8,0.0,0.84659,7e-05,18.18411]
[1777231529681,42.37,78177.61,0.0,0.84556,7e-05,18.26109]
[1777231530689,42.36,78173.8,0.0,0.84529,7e-05,18.28168]
[1777231531750,42.36,78164.73,0.0,0.84465,7e-05,18.32766]
[1777231532713,42.36,78151.85,0.0,0.84371,7e-05,18.39802]
[1777231533720,42.36,78138.01,0.0,0.84269,7e-05,18.47356]
[1777231534727,42.36,78133.18,0.0,0.84233,7e-05,18.49966]
[1777231536773,42.36,78127.06,0.0,0.84189,7e-05,18.53236]
[1777231541777,42.35,78124.26,0.0,0.84172,7e-05,18.54504]
[1777231543791,42.35,78118.01,0.0,0.84126,7e-05,18.57877]
[1777231544798,42.35,78111.1,0.0,0.84075,7e-05,18.61609]
[1777231545805,42.35,78104.95,0.0,0.84029,7e-05,18.64945]
[1777231547818,42.35,78104.86,0.0,0.8403,7e-05,18.64888]
[1777231552856,42.34,78088.16,0.0,0.83907,8e-05,18.73861]
[1777231556885,42.34,78078.29,0.0,0.83835,8e-05,18.79105]
[1777231557891,42.34,78062.77,0.0,0.83718,8e-05,18.8756]
[1777231558898,42.34,78055.89,0.0,0.83666,8e-05,18.91299]
[1777231559904,42.34,78047.31,0.0,0.83601,8e-05,18.95962]
[1777231560913,42.34,78039.38,0.0,0.83541,8e-05,19.00263]
[1777231562926,42.34,78052.34,0.0,0.83641,8e-05,18.93109]
[1777231564940,42.32,78031.43,0.0,0.83491,8e-05,19.03846]
[1777231566954,42.3,78037.85,0.0,0.83549,8e-05,18.99622]
[1777231571989,42.28,78035.01,0.0,0.83542,8e-05,19.00138]
[1777231577024,42.26,78031.85,0.0,0.83524,8e-05,19.01411]
[1777231582060,42.26,78024.38,0.0,0.83469,8e-05,19.05344]
[1777231583084,42.26,78013.86,0.0,0.83388,8e-05,19.11061]
[1777231587101,42.26,78018.98,0.0,0.8343,8e-05,19.08092]
[1777231588107,42.25,78025.05,0.0,0.83477,8e-05,19.04732]
[1777231591149,42.25,78053.98,0.0,0.83701,8e-05,18.88449]
[1777231592146,42.25,78090.17,0.0,0.83976,8e-05,18.68491]
[1777231593151,42.25,78123.76,0.0,0.84228,7e-05,18.50001]
[1777231594161,42.25,78140.87,0.0,0.84355,7e-05,18.40585]
[1777231595171,42.25,78156.08,0.0,0.84468,7e-05,18.32187]
[1777231596175,42.25,78183.4,0.0,0.84668,7e-05,18.17156]
[1777231597183,42.25,78199.08,0.0,0.84782,7e-05,18.08529]
[1777231598189,42.25,78191.27,0.0,0.84726,7e-05,18.12797]
[1777231601210,42.25,78197.22,0.0,0.8477,7e-05,18.09471]
[1777231605244,42.24,78182.85,0.0,0.84666,7e-05,18.17278]
[1777231607274,42.24,78169.81,0.0,0.84572,7e-05,18.24375]
[1777231610279,42.24,78166.86,0.0,0.84552,7e-05,18.25881]
[1777231615314,42.23,78169.35,0.0,0.84572,7e-05,18.24333]
[1777231620351,42.23,78165.2,0.0,0.84544,7e-05,18.2644]
[1777231625384,42.23,78164.54,0.0,0.84541,7e-05,18.26627]
[1777231630419,42.22,78164.89,0.0,0.84546,7e-05,18.26259]
[1777231633439,42.22,78175.59,0.0,0.84626,7e-05,18.20291]
[1777231635454,42.22,78170.45,0.0,0.84589,7e-05,18.23062]
[1777231636460,42.22,78179.19,0.0,0.84653,7e-05,18.18237]
[1777231638477,42.22,78186.35,0.0,0.84706,7e-05,18.14266]
[1777231643510,42.22,78183.97,0.0,0.84689,7e-05,18.15483]
[1777231648545,42.21,78184.87,0.0,0.84697,7e-05,18.14887]
[1777231651569,42.21,78177.18,0.0,0.84644,7e-05,18.18682]
[1777231656601,42.21,78176.84,0.0,0.84644,7e-05,18.18738]
[1777231660629,42.21,78171.21,0.0,0.84604,7e-05,18.21727]
[1777231661637,42.21,78165.36,0.0,0.84561,7e-05,18.24913]
[1777231663651,42.2,78157.49,0.0,0.84504,7e-05,18.29172]
[1777231665666,42.2,78144.63,0.0,0.8441,7e-05,18.36182]
[1777231666672,42.2,78144.39,0.0,0.84409,7e-05,18.36267]
[1777231668686,42.2,78150.06,0.0,0.84452,7e-05,18.33089]
[1777231669694,42.2,78152.1,0.0,0.84467,7e-05,18.31941]
[1777231674728,42.2,78155.64,0.0,0.84495,7e-05,18.29845]
[1777231679764,42.19,78156.85,0.0,0.84506,7e-05,18.28996]
[1777231681779,42.19,78162.08,0.0,0.84546,7e-05,18.26061]
[1777231683795,42.19,78172.35,0.0,0.84622,7e-05,18.20343]
[1777231684799,42.19,78163.62,0.0,0.84558,7e-05,18.25117]
[1777231685805,42.19,78154.15,0.0,0.84489,7e-05,18.30291]
[1777231686815,42.19,78152.67,0.0,0.84479,7e-05,18.31065]
[1777231691849,42.18,78152.61,0.0,0.84481,7e-05,18.30895]
[1777231696884,42.18,78153.03,0.0,0.84486,7e-05,18.30464]
[1777231698900,42.18,78158.79,0.0,0.84529,7e-05,18.27257]
[1777231703935,42.17,78157.12,0.0,0.84518,7e-05,18.28094]
[1777231707979,42.17,78162.95,0.0,0.84562,7e-05,18.24808]
[1777231712999,42.17,78163.72,0.0,0.84571,7e-05,18.23961]
[1777231715013,42.17,78169.48,0.0,0.84614,7e-05,18.20734]
[1777231720048,42.17,78171.61,0.0,0.84631,7e-05,18.1944]
[1777231725083,42.16,78169.22,0.0,0.84615,7e-05,18.20629]
[1777231730117,42.16,78171.34,0.0,0.84632,7e-05,18.19341]
[1777231732133,42.16,78164.97,0.0,0.84586,7e-05,18.22793]
[1777231737169,42.16,78162.91,0.0,0.84573,7e-05,18.23781]
[1777231742204,42.15,78160.56,0.0,0.84557,7e-05,18.24924]
[1777231747238,42.15,78160.06,0.0,0.84556,7e-05,18.25044]
[1777231748245,42.15,78151.15,0.0,0.8449,7e-05,18.29932]
[1777231753281,42.15,78155.42,0.0,0.84524,7e-05,18.27434]
[1777231756302,42.14,78162.21,0.0,0.84575,7e-05,18.23621]
[1777231760330,42.14,78166.54,0.0,0.84607,7e-05,18.21143]
[1777231765364,42.14,78169.73,0.0,0.84632,7e-05,18.19275]
[1777231771407,42.14,78172.14,0.0,0.84654,7e-05,18.17457]
[1777231776441,42.13,78176.93,0.0,0.8469,7e-05,18.14717]
[1777231778456,42.13,78187.33,0.0,0.84766,7e-05,18.08957]
[1777231781479,42.13,78192.13,0.0,0.84802,7e-05,18.06288]
[1777231785506,42.13,78197.89,0.0,0.84844,7e-05,18.03093]
[1777231791548,42.13,78196.07,0.0,0.84832,7e-05,18.0399]
[1777231796583,42.13,78193.16,0.0,0.84811,7e-05,18.05556]
[1777231801618,42.13,78192.35,0.0,0.84807,7e-05,18.05876]
[1777231806653,42.12,78191.71,0.0,0.84804,7e-05,18.06101]
[1777231810681,42.12,78197.42,0.0,0.84846,7e-05,18.02875]
[1777231815717,42.12,78198.87,0.0,0.84857,7e-05,18.02046]
[1777231821758,42.12,78197.54,0.0,0.84848,7e-05,18.02746]
[1777231825788,42.12,78206.23,0.0,0.84912,7e-05,17.97919]
[1777231826795,42.12,78210.98,0.0,0.84946,7e-05,17.95288]
[1777231830823,42.12,78198.04,0.0,0.84853,7e-05,18.02347]
[1777231831829,42.12,78196.6,0.0,0.84846,7e-05,18.02742]
[1777231837870,42.11,78196.67,0.0,0.84849,7e-05,18.02465]
[1777231840891,42.11,78191.52,0.0,0.84813,7e-05,18.05203]
[1777231842906,42.11,78188.83,0.0,0.84794,7e-05,18.06633]
[1777231848948,42.1,78188.35,0.0,0.84793,7e-05,18.06734]
[1777231853983,42.1,78186.96,0.0,0.84784,7e-05,18.07368]
[1777231859062,42.1,78187.26,0.0,0.84788,7e-05,18.07069]
[1777231865060,42.09,78189.29,0.0,0.84805,7e-05,18.05793]
[1777231867074,42.09,78200.98,0.0,0.8489,7e-05,17.99301]
[1777231868082,42.09,78200.46,0.0,0.84887,7e-05,17.99572]
[1777231873115,42.09,78199.6,0.0,0.84881,7e-05,18.0]
[1777231876145,42.09,78193.29,0.0,0.84836,7e-05,18.03439]
[1777231881178,42.09,78191.58,0.0,0.84825,7e-05,18.04259]
[1777231884199,42.09,78184.43,0.0,0.84774,7e-05,18.08131]
[1777231885205,42.08,78174.47,0.0,0.84701,7e-05,18.13597]
[1777231886212,42.08,78172.53,0.0,0.84687,7e-05,18.14649]
[1777231891248,42.08,78170.76,0.0,0.84678,7e-05,18.15169]
[1777231893263,42.08,78166.76,0.0,0.8465,7e-05,18.17314]
[1777231895276,42.08,78173.12,0.0,0.84696,7e-05,18.13785]
[1777231896282,42.08,78175.16,0.0,0.84712,7e-05,18.12626]
[1777231901317,42.08,78175.62,0.0,0.84716,7e-05,18.1229]
[1777231906353,42.07,78178.0,0.0,0.84735,7e-05,18.10881]
[1777231909376,42.07,78172.91,0.0,0.84698,7e-05,18.13632]
[1777231910381,42.07,78167.14,0.0,0.84656,7e-05,18.16791]
[1777231913403,42.07,78161.0,0.0,0.84612,7e-05,18.20099]
[1777231919444,42.07,78158.86,0.0,0.84599,7e-05,18.21127]
[1777231924478,42.07,78156.44,0.0,0.84582,7e-05,18.22347]
[1777231929514,42.06,78160.97,0.0,0.84617,7e-05,18.19735]
[1777231934549,42.06,78165.55,0.0,0.84652,7e-05,18.17106]
[1777231939623,42.06,78160.55,0.0,0.84616,7e-05,18.19762]
[1777231941599,42.06,78151.68,0.0,0.84552,7e-05,18.24599]
[1777231942605,42.06,78146.05,0.0,0.84511,7e-05,18.2767]
[1777231944618,42.05,78139.76,0.0,0.84465,7e-05,18.31063]
[1777231947644,42.05,78129.29,0.0,0.84389,7e-05,18.36763]
[1777231948647,42.05,78122.83,0.0,0.84341,7e-05,18.40311]
[1777231951669,42.05,78117.44,0.0,0.84304,7e-05,18.42866]
[1777231956712,42.05,78123.01,0.0,0.84347,7e-05,18.39674]
[1777231961739,42.04,78118.27,0.0,0.84313,7e-05,18.4218]
[1777231966775,42.04,78115.43,0.0,0.84293,7e-05,18.43646]
[1777231971840,42.04,78121.42,0.0,0.84339,7e-05,18.40244]
[1777231976876,42.04,78117.86,0.0,0.84315,7e-05,18.42064]
[1777231979897,42.03,78123.78,0.0,0.8436,7e-05,18.38707]
[1777231984932,42.03,78123.23,0.0,0.84358,7e-05,18.3886]
[1777231987952,42.03,78115.28,0.0,0.84299,7e-05,18.43167]
[1777231991980,42.03,78112.88,0.0,0.84283,7e-05,18.44414]
[1777231997015,42.02,78110.48,0.0,0.84267,7e-05,18.45561]
[1777232002058,42.02,78110.09,0.0,0.84266,7e-05,18.45609]
[1777232006086,42.02,78115.45,0.0,0.84308,7e-05,18.42489]
[1777232010113,42.01,78108.87,0.0,0.84261,7e-05,18.4597]
[1777232012127,42.01,78101.73,0.0,0.84211,7e-05,18.49506]
[1777232013135,42.01,78108.51,0.0,0.84262,7e-05,18.45733]
[1777232014142,42.01,78113.75,0.0,0.84301,7e-05,18.42817]
[1777232019177,42.01,78107.91,0.0,0.84259,7e-05,18.45929]
[1777232021192,42.01,78102.87,0.0,0.84222,7e-05,18.48667]
[1777232026226,42.0,78101.01,0.0,0.8421,7e-05,18.4956]
[1777232031262,42.0,78100.12,0.0,0.84205,7e-05,18.49912]
[1777232036303,42.0,78104.03,0.0,0.84236,7e-05,18.47612]
[1777232041337,41.99,78110.07,0.0,0.84283,7e-05,18.44118]
[1777232046370,41.99,78109.04,0.0,0.84278,7e-05,18.44491]
[1777232051406,41.98,78105.47,0.0,0.84254,7e-05,18.46257]
[1777232056441,41.98,78102.9,0.0,0.84237,7e-05,18.47492]
[1777232061475,41.98,78100.89,0.0,0.84224,7e-05,18.48464]
[1777232064497,41.97,78093.61,0.0,0.84171,8e-05,18.52393]
[1777232069532,41.97,78094.69,0.0,0.84181,8e-05,18.51587]
[1777232075574,41.96,78090.84,0.0,0.84158,8e-05,18.53152]
[1777232077589,41.96,78096.12,0.0,0.84198,8e-05,18.50171]
[1777232082623,41.96,78097.35,0.0,0.84209,7e-05,18.49359]
[1777232087659,41.96,78097.03,0.0,0.84208,7e-05,18.4941]
[1777232093702,41.95,78096.05,0.0,0.84204,8e-05,18.49702]
[1777232096724,41.95,78102.96,0.0,0.84258,7e-05,18.45714]
[1777232098737,41.95,78132.57,0.0,0.84479,7e-05,18.29309]
[1777232099743,41.95,78138.57,0.0,0.84523,7e-05,18.25981]
[1777232102765,41.95,78148.75,0.0,0.84599,7e-05,18.20341]
[1777232104779,41.94,78156.66,0.0,0.84657,7e-05,18.15938]
[1777232106793,41.94,78145.22,0.0,0.84573,7e-05,18.22238]
[1777232107801,41.94,78138.5,0.0,0.84524,7e-05,18.25936]
[1777232108807,41.94,78129.4,0.0,0.84457,7e-05,18.30944]
[1777232109815,41.94,78117.67,0.0,0.8437,7e-05,18.37398]
[1777232110823,41.94,78110.61,0.0,0.84318,7e-05,18.41263]
[1777232111828,41.94,78105.08,0.0,0.84277,7e-05,18.44277]
[1777232112835,41.94,78099.97,0.0,0.84239,7e-05,18.47088]
[1777232113843,41.94,78089.3,0.0,0.84159,8e-05,18.5297]
[1777232114850,41.94,78076.06,0.0,0.8406,8e-05,18.60264]
[1777232115857,41.94,78058.28,0.0,0.83926,8e-05,18.70073]
[1777232116863,41.94,78045.2,0.0,0.83826,8e-05,18.77284]
[1777232117871,41.94,78038.92,0.0,0.83779,8e-05,18.8073]
[1777232119886,41.94,78051.33,0.0,0.83874,8e-05,18.73811]
[1777232123913,41.93,78057.03,0.0,0.83919,8e-05,18.70585]
[1777232125929,41.93,78063.95,0.0,0.83972,8e-05,18.66684]
[1777232127943,41.93,78076.58,0.0,0.84068,8e-05,18.59675]
[1777232132979,41.93,78083.43,0.0,0.84123,8e-05,18.55474]
[1777232133983,41.93,78089.96,0.0,0.84172,8e-05,18.51857]
[1777232138014,41.93,78107.69,0.0,0.84306,7e-05,18.41961]
[1777232142046,41.93,78103.24,0.0,0.84273,7e-05,18.44382]
[1777232147104,41.93,78109.33,0.0,0.84319,7e-05,18.40948]
[1777232152139,41.92,78107.69,0.0,0.84308,7e-05,18.41807]
[1777232155160,41.92,78123.43,0.0,0.84426,7e-05,18.33041]
[1777232156168,41.92,78128.58,0.0,0.84464,7e-05,18.30168]
[1777232158181,41.92,78126.97,0.0,0.84453,7e-05,18.31028]
[1777232163221,41.92,78125.34,0.0,0.84442,7e-05,18.3185]
[1777232165240,41.92,78152.29,0.0,0.84641,7e-05,18.16898]
[1777232166242,41.92,78163.78,0.0,0.84726,7e-05,18.10524]
[1777232167249,41.92,78162.06,0.0,0.84714,7e-05,18.11454]
[1777232169263,41.92,78174.76,0.0,0.84807,7e-05,18.04393]
[1777232170270,41.92,78190.4,0.0,0.84921,7e-05,17.95719]
[1777232171278,41.92,78194.96,0.0,0.84954,7e-05,17.93193]
[1777232173292,41.92,78196.85,0.0,0.84968,7e-05,17.92151]
[1777232178327,41.92,78191.74,0.0,0.84931,7e-05,17.94983]
[1777232183362,41.92,78190.73,0.0,0.84924,7e-05,17.95505]
[1777232188399,41.91,78189.53,0.0,0.84917,7e-05,17.96059]
[1777232191417,41.91,78183.84,0.0,0.84879,7e-05,17.98781]
[1777232195446,41.91,78179.44,0.0,0.84848,7e-05,18.01107]
[1777232200482,41.91,78179.62,0.0,0.84851,7e-05,18.00853]
[1777232205517,41.9,78182.94,0.0,0.84877,7e-05,17.98906]
[1777232210552,41.9,78184.94,0.0,0.84893,7e-05,17.97654]
[1777232215589,41.9,78182.73,0.0,0.84879,7e-05,17.98734]
[1777232220622,41.89,78181.11,0.0,0.84869,7e-05,17.99474]
[1777232224650,41.89,78186.99,0.0,0.84913,7e-05,17.9609]
[1777232227670,41.89,78181.61,0.0,0.84875,7e-05,17.98995]
[1777232232705,41.89,78182.16,0.0,0.84881,7e-05,17.98548]
[1777232237740,41.88,78178.87,0.0,0.84858,7e-05,18.00258]
[1777232242776,41.88,78175.2,0.0,0.84832,7e-05,18.02243]
[1777232247811,41.88,78171.98,0.0,0.84809,7e-05,18.04031]
[1777232249825,41.88,78166.14,0.0,0.84766,7e-05,18.07268]
[1777232253854,41.88,78160.46,0.0,0.84727,7e-05,18.10046]
[1777232258887,41.88,78157.78,0.0,0.84707,7e-05,18.11516]
[1777232261908,41.88,78150.31,0.0,0.84652,7e-05,18.15638]
[1777232266944,41.88,78147.86,0.0,0.84635,7e-05,18.16956]
[1777232271979,41.88,78143.46,0.0,0.84603,7e-05,18.19341]
[1777232276015,41.88,78136.22,0.0,0.8455,7e-05,18.23319]
[1777232278022,41.88,78130.3,0.0,0.84506,7e-05,18.26594]
[1777232283057,41.88,78128.07,0.0,0.84491,7e-05,18.27704]
[1777232287084,41.87,78135.21,0.0,0.84546,7e-05,18.2363]
[1777232292120,41.87,78137.92,0.0,0.84566,7e-05,18.2207]
[1777232293127,41.87,78143.58,0.0,0.84609,7e-05,18.18908]
[1777232296147,41.87,78138.12,0.0,0.84569,7e-05,18.21859]
[1777232301183,41.87,78142.28,0.0,0.84602,7e-05,18.19419]
[1777232306218,41.86,78137.55,0.0,0.84568,7e-05,18.21919]
[1777232309239,41.86,78126.27,0.0,0.84485,7e-05,18.2816]
[1777232312259,41.86,78120.31,0.0,0.84443,7e-05,18.31092]
[1777232317294,41.86,78122.21,0.0,0.84457,7e-05,18.30005]
[1777232321322,41.86,78116.93,0.0,0.84418,7e-05,18.32912]
[1777232325350,41.86,78111.6,0.0,0.84379,7e-05,18.3583]
[1777232330396,41.86,78106.56,0.0,0.84342,7e-05,18.38555]
[1777232332401,41.86,78092.01,0.0,0.84234,8e-05,18.46586]
[1777232333407,41.86,78090.14,0.0,0.8422,8e-05,18.47596]
[1777232338441,41.85,78086.77,0.0,0.84197,8e-05,18.49324]
[1777232339449,41.85,78092.55,0.0,0.8424,8e-05,18.46091]
[1777232340456,41.85,78094.21,0.0,0.84253,8e-05,18.45166]
[1777232345491,41.85,78092.03,0.0,0.84237,8e-05,18.46361]
[1777232350525,41.85,78089.7,0.0,0.84219,8e-05,18.4764]
[1777232356567,41.85,78087.79,0.0,0.84206,8e-05,18.48653]
[1777232358581,41.85,78082.22,0.0,0.84164,8e-05,18.51704]
[1777232360596,41.85,78077.36,0.0,0.84128,8e-05,18.54352]
[1777232362610,41.85,78085.57,0.0,0.84191,8e-05,18.49751]
[1777232363616,41.85,78088.31,0.0,0.84212,8e-05,18.48214]
[1777232367647,41.85,78081.36,0.0,0.8416,8e-05,18.52022]
[1777232372696,41.84,78080.7,0.0,0.84158,8e-05,18.5193]
[1777232375704,41.84,78086.93,0.0,0.84206,8e-05,18.4846]
[1777232380739,41.84,78082.53,0.0,0.84172,8e-05,18.50926]
[1777232385774,41.84,78082.16,0.0,0.84169,8e-05,18.51133]
[1777232390809,41.84,78082.94,0.0,0.84175,8e-05,18.50689]
[1777232395843,41.84,78079.08,0.0,0.84146,8e-05,18.52842]
[1777232400879,41.84,78079.33,0.0,0.84149,8e-05,18.52635]
[1777232401886,41.84,78085.97,0.0,0.84199,8e-05,18.48939]
[1777232402906,41.84,78097.97,0.0,0.84289,7e-05,18.42276]
[1777232404908,41.84,78097.97,0.0,0.84289,7e-05,18.42276]
[1777232409941,41.84,78094.66,0.0,0.84264,8e-05,18.44111]
[1777232414978,41.84,78093.44,0.0,0.84255,8e-05,18.44778]
[1777232420016,41.84,78090.4,0.0,0.84233,8e-05,18.46441]
[1777232426056,41.84,78092.92,0.0,0.84252,8e-05,18.45]
[1777232429078,41.84,78103.16,0.0,0.8433,7e-05,18.39279]
[1777232430084,41.84,78107.18,0.0,0.8436,7e-05,18.37029]
[1777232435119,41.84,78107.65,0.0,0.84367,7e-05,18.36342]
[1777232440155,41.84,78108.47,0.0,0.84374,7e-05,18.35797]
[1777232442169,41.84,78115.2,0.0,0.84425,7e-05,18.32036]
[1777232447204,41.83,78116.15,0.0,0.84432,7e-05,18.31462]
[1777232452242,41.83,78122.85,0.0,0.84483,7e-05,18.27694]
[1777232457278,41.83,78122.32,0.0,0.84478,7e-05,18.28016]
[1777232462315,41.83,78122.99,0.0,0.84483,7e-05,18.27678]
[1777232467348,41.83,78126.73,0.0,0.84511,7e-05,18.25575]
[1777232472385,41.84,78130.66,0.0,0.8454,7e-05,18.23447]
[1777232477421,41.84,78132.57,0.0,0.84553,7e-05,18.22445]
[1777232482455,41.84,78133.0,0.0,0.84556,7e-05,18.22206]
[1777232487493,41.84,78134.59,0.0,0.84569,7e-05,18.21278]
[1777232488498,41.83,78147.6,0.0,0.84665,7e-05,18.14035]
[1777232489504,41.83,78152.3,0.0,0.847,7e-05,18.11412]
[1777232494539,41.83,78148.58,0.0,0.84675,7e-05,18.13067]
[1777232499574,41.83,78145.76,0.0,0.84655,7e-05,18.14585]
[1777232504613,41.83,78141.75,0.0,0.84626,7e-05,18.16759]
[1777232509646,41.83,78140.11,0.0,0.84615,7e-05,18.17619]
[1777232514681,41.83,78138.48,0.0,0.84603,7e-05,18.18477]
[1777232519718,41.83,78135.68,0.0,0.84583,7e-05,18.19987]
[1777232524753,41.83,78133.96,0.0,0.84571,7e-05,18.20895]
[1777232529787,41.83,78135.22,0.0,0.84581,7e-05,18.20154]
[1777232532816,41.83,78140.66,0.0,0.84621,7e-05,18.17115]
[1777232537847,41.83,78148.38,0.0,0.84679,7e-05,18.12818]
[1777232542882,41.83,78149.1,0.0,0.84684,7e-05,18.12424]
[1777232547917,41.83,78150.4,0.0,0.84693,7e-05,18.11706]
[1777232552952,41.83,78151.44,0.0,0.84703,7e-05,18.10774]
[1777232555986,41.83,78158.37,0.0,0.84754,7e-05,18.06933]
[1777232556981,41.83,78171.0,0.0,0.84847,7e-05,17.99929]
[1777232557989,41.83,78178.14,0.0,0.84899,7e-05,17.95978]
[1777232558994,41.83,78178.51,0.0,0.84901,7e-05,17.9579]
[1777232562016,41.83,78170.51,0.0,0.84842,7e-05,18.00295]
[1777232563023,41.83,78172.26,0.0,0.84855,7e-05,17.99339]
[1777232568057,41.83,78173.91,0.0,0.84866,7e-05,17.98501]
[1777232573093,41.83,78175.21,0.0,0.84874,7e-05,17.97852]
[1777232578128,41.83,78177.32,0.0,0.84889,7e-05,17.96752]
[1777232584190,41.83,78179.25,0.0,0.84902,7e-05,17.95725]
[1777232589205,41.83,78182.38,0.0,0.84925,7e-05,17.93992]
[1777232594240,41.83,78184.25,0.0,0.84939,7e-05,17.9296]
[1777232599274,41.83,78185.15,0.0,0.84945,7e-05,17.92469]
[1777232604309,41.83,78185.96,0.0,0.84951,7e-05,17.92026]
[1777232609345,41.83,78188.32,0.0,0.84968,7e-05,17.90723]
[1777232614379,41.83,78189.78,0.0,0.84981,7e-05,17.89554]
[1777232618408,41.84,78187.42,0.0,0.84964,7e-05,17.9087]
[1777232619415,41.84,78177.94,0.0,0.84894,7e-05,17.96144]
[1777232624450,41.84,78173.2,0.0,0.8486,7e-05,17.98784]
[1777232629485,41.84,78181.9,0.0,0.84923,7e-05,17.9398]
[1777232634540,41.84,78189.94,0.0,0.84981,7e-05,17.89584]
[1777232639554,41.84,78192.28,0.0,0.84997,7e-05,17.88371]
[1777232644590,41.84,78193.79,0.0,0.85006,7e-05,17.8762]
[1777232649624,41.84,78195.35,0.0,0.85017,7e-05,17.86836]
[1777232654681,41.85,78194.21,0.0,0.85007,7e-05,17.87549]
[1777232659695,41.85,78192.49,0.0,0.84994,7e-05,17.8858]
[1777232664730,41.85,78191.1,0.0,0.84983,7e-05,17.89407]
[1777232669765,41.85,78190.08,0.0,0.84976,7e-05,17.89947]
[1777232674821,41.85,78186.19,0.0,0.8495,7e-05,17.91716]
[1777232680843,41.85,78186.06,0.0,0.84949,7e-05,17.91845]
[1777232685877,41.85,78185.03,0.0,0.84941,7e-05,17.92478]
[1777232690914,41.85,78186.93,0.0,0.84954,7e-05,17.91484]
[1777232695948,41.85,78188.16,0.0,0.84962,7e-05,17.90835]
[1777232700988,41.85,78193.24,0.0,0.84999,7e-05,17.88025]
[1777232706020,41.85,78189.39,0.0,0.8497,7e-05,17.90214]
[1777232712060,41.85,78191.79,0.0,0.84987,7e-05,17.88926]
[1777232717094,41.85,78193.26,0.0,0.84997,7e-05,17.88147]
[1777232722129,41.86,78193.51,0.0,0.84999,7e-05,17.88054]
[1777232727165,41.86,78192.61,0.0,0.84992,7e-05,17.88603]
[1777232735222,41.86,78195.51,0.0,0.85014,7e-05,17.86719]
[1777232738243,41.86,78202.83,0.0,0.85066,7e-05,17.82695]
[1777232739250,41.86,78204.84,0.0,0.85081,7e-05,17.81598]
[1777232743278,41.86,78199.52,0.0,0.85041,7e-05,17.8462]
[1777232748312,41.86,78200.46,0.0,0.85048,7e-05,17.84105]
[1777232753348,41.86,78198.78,0.0,0.85036,7e-05,17.8502]
[1777232758382,41.86,78200.3,0.0,0.85047,7e-05,17.84166]
[1777232763417,41.86,78202.52,0.0,0.85063,7e-05,17.82959]
[1777232768453,41.86,78208.61,0.0,0.85107,7e-05,17.79614]
[1777232770470,41.86,78212.5,0.0,0.85135,7e-05,17.77483]
[1777232775501,41.86,78208.12,0.0,0.85102,7e-05,17.79975]
[1777232780536,41.87,78206.8,0.0,0.85092,7e-05,17.80749]
[1777232785597,41.87,78202.76,0.0,0.85062,7e-05,17.83024]
[1777232790607,41.87,78200.7,0.0,0.85047,7e-05,17.84181]
[1777232795643,41.87,78199.29,0.0,0.85039,7e-05,17.84624]
[1777232800677,41.87,78197.72,0.0,0.85027,7e-05,17.85511]
[1777232805712,41.87,78191.6,0.0,0.84983,7e-05,17.88915]
[1777232810748,41.87,78191.22,0.0,0.8498,7e-05,17.8917]
[1777232815818,41.87,78184.41,0.0,0.8493,7e-05,17.92936]
[1777232816792,41.87,78184.41,0.0,0.8493,7e-05,17.92945]
[1777232821829,41.87,78182.99,0.0,0.84919,7e-05,17.93772]
[1777232826861,41.87,78187.21,0.0,0.84949,7e-05,17.91476]
[1777232833910,41.87,78188.66,0.0,0.84959,7e-05,17.90736]
[1777232839952,41.87,78192.42,0.0,0.84987,7e-05,17.88628]
[1777232843981,41.87,78199.27,0.0,0.85037,7e-05,17.84807]
[1777232849017,41.87,78197.81,0.0,0.85026,7e-05,17.85605]
[1777232856100,41.87,78195.43,0.0,0.85011,7e-05,17.86551]
[1777232861100,41.87,78193.43,0.0,0.84997,7e-05,17.87653]
[1777232866170,41.87,78192.72,0.0,0.84992,7e-05,17.88041]
[1777232871170,41.87,78192.59,0.0,0.84991,7e-05,17.8811]
[1777232876240,41.87,78191.55,0.0,0.84983,7e-05,17.88686]
[1777232881242,41.87,78190.58,0.0,0.84976,7e-05,17.8924]
[1777232886276,41.87,78192.28,0.0,0.84988,7e-05,17.88309]
[1777232893342,41.87,78191.5,0.0,0.84983,7e-05,17.88755]
[1777232898378,41.87,78190.54,0.0,0.84976,7e-05,17.89296]
[1777232903413,41.87,78192.64,0.0,0.8499,7e-05,17.88207]
[1777232908447,41.87,78193.3,0.0,0.84995,7e-05,17.87849]
[1777232911468,41.87,78198.56,0.0,0.85035,7e-05,17.846]
[1777232916504,41.87,78199.23,0.0,0.85039,7e-05,17.84267]
[1777232921539,41.88,78197.96,0.0,0.8503,7e-05,17.84993]
[1777232926574,41.88,78196.76,0.0,0.8502,7e-05,17.85759]
[1777232931608,41.88,78195.89,0.0,0.85012,7e-05,17.86338]
[1777232936644,41.88,78195.93,0.0,0.85011,7e-05,17.86407]
[1777232941679,41.88,78196.49,0.0,0.85014,7e-05,17.86188]
[1777232946730,41.88,78197.65,0.0,0.85022,7e-05,17.85552]
[1777232950742,41.89,78206.39,0.0,0.85085,7e-05,17.80767]
[1777232951748,41.89,78211.15,0.0,0.85119,7e-05,17.78138]
[1777232954770,41.88,78212.09,0.0,0.85126,7e-05,17.7759]
[1777232959806,41.88,78213.36,0.0,0.85136,7e-05,17.76857]
[1777232964840,41.88,78209.32,0.0,0.85107,7e-05,17.79073]
[1777232969875,41.88,78210.11,0.0,0.85113,7e-05,17.78612]
[1777232974909,41.88,78209.73,0.0,0.85113,7e-05,17.78435]
[1777232978937,41.88,78214.74,0.0,0.85149,7e-05,17.75662]
[1777232983972,41.88,78221.14,0.0,0.85195,7e-05,17.72159]
[1777232989007,41.89,78224.28,0.0,0.85216,7e-05,17.70516]
[1777232994049,41.89,78224.33,0.0,0.85215,7e-05,17.70588]
[1777232999084,41.89,78225.99,0.0,0.85226,7e-05,17.69734]
[1777233004120,41.89,78230.7,0.0,0.8526,7e-05,17.67143]
[1777233009156,41.89,78229.86,0.0,0.85254,7e-05,17.67642]
[1777233011177,41.89,78243.75,0.0,0.85353,7e-05,17.59966]
[1777233012175,41.89,78251.54,0.0,0.85408,7e-05,17.55671]
[1777233013183,41.89,78250.91,0.0,0.85403,7e-05,17.56044]
[1777233018218,41.89,78260.99,0.0,0.85473,7e-05,17.50591]
[1777233019225,41.89,78264.27,0.0,0.85497,7e-05,17.48791]
[1777233024261,41.9,78258.41,0.0,0.85454,7e-05,17.52142]
[1777233025267,41.9,78242.89,0.0,0.85343,7e-05,17.60765]
[1777233026274,41.9,78240.22,0.0,0.85323,7e-05,17.62265]
[1777233031309,41.9,78242.74,0.0,0.85342,7e-05,17.60616]
[1777233033322,41.9,78248.15,0.0,0.8538,7e-05,17.57666]
[1777233038362,41.9,78247.59,0.0,0.85375,7e-05,17.58104]
[1777233043396,41.91,78246.06,0.0,0.85362,7e-05,17.59073]
[1777233048432,41.91,78245.76,0.0,0.85359,7e-05,17.5936]
[1777233053467,41.91,78245.98,0.0,0.85359,7e-05,17.59358]
[1777233059509,41.92,78247.65,0.0,0.85369,7e-05,17.58581]
[1777233064545,41.92,78248.38,0.0,0.85372,7e-05,17.58308]
[1777233066558,41.92,78243.16,0.0,0.85335,7e-05,17.61245]
[1777233071594,41.92,78241.46,0.0,0.85321,7e-05,17.62288]
[1777233076628,41.92,78243.29,0.0,0.85333,7e-05,17.61372]
[1777233081662,41.93,78245.48,0.0,0.85347,7e-05,17.60256]
[1777233086698,41.93,78240.69,0.0,0.85312,7e-05,17.63004]
[1777233089718,41.93,78240.94,0.0,0.85313,7e-05,17.6291]
[1777233094754,41.93,78243.25,0.0,0.85331,7e-05,17.61345]
[1777233099789,41.93,78243.85,0.0,0.85335,7e-05,17.61092]
[1777233105830,41.94,78244.69,0.0,0.85339,7e-05,17.60725]
[1777233115901,41.94,78246.6,0.0,0.85351,7e-05,17.59839]
[1777233120936,41.94,78247.99,0.0,0.8536,7e-05,17.59159]
[1777233127985,41.94,78250.17,0.0,0.85373,7e-05,17.58104]
[1777233133020,41.95,78251.2,0.0,0.85379,7e-05,17.57633]
[1777233138056,41.95,78250.43,0.0,0.85373,7e-05,17.58156]
[1777233144097,41.95,78251.06,0.0,0.85376,7e-05,17.57925]
[1777233149137,41.95,78252.18,0.0,0.85383,7e-05,17.57403]
[1777233154168,41.96,78250.68,0.0,0.85373,7e-05,17.57974]
[1777233157189,41.96,78245.47,0.0,0.85335,7e-05,17.60912]
[1777233162224,41.96,78258.8,0.0,0.85429,7e-05,17.53634]
[1777233163232,41.96,78259.84,0.0,0.85436,7e-05,17.53086]
[1777233168302,41.96,78258.38,0.0,0.85424,7e-05,17.54028]
[1777233173303,41.97,78260.38,0.0,0.85436,7e-05,17.53065]
[1777233178372,41.97,78259.51,0.0,0.85428,7e-05,17.53694]
[1777233183372,41.97,78257.11,0.0,0.8541,7e-05,17.55162]
[1777233188409,41.98,78257.12,0.0,0.85408,7e-05,17.55292]
[1777233193442,41.98,78255.17,0.0,0.85392,7e-05,17.56498]
[1777233198512,41.98,78255.36,0.0,0.85392,7e-05,17.56516]
[1777233203513,41.98,78255.1,0.0,0.85389,7e-05,17.5678]
[1777233208549,41.98,78255.59,0.0,0.85392,7e-05,17.56539]
[1777233210565,41.99,78262.3,0.0,0.8544,7e-05,17.52848]
[1777233215602,41.99,78258.67,0.0,0.85415,7e-05,17.5461]
[1777233220635,41.99,78258.35,0.0,0.85412,7e-05,17.54819]
[1777233224665,41.99,78264.27,0.0,0.85454,7e-05,17.51586]
[1777233229699,41.99,78263.84,0.0,0.8545,7e-05,17.51879]
[1777233234733,41.99,78264.34,0.0,0.85452,7e-05,17.51742]
[1777233239768,42.0,78263.99,0.0,0.85447,7e-05,17.52071]
[1777233244803,42.0,78257.74,0.0,0.85401,7e-05,17.55655]
[1777233251853,42.0,78261.83,0.0,0.85429,7e-05,17.53509]
[1777233256888,42.0,78262.63,0.0,0.85434,7e-05,17.53172]
[1777233261925,42.0,78262.64,0.0,0.85433,7e-05,17.53188]
[1777233266957,42.01,78262.93,0.0,0.85435,7e-05,17.53088]
[1777233273000,42.01,78263.24,0.0,0.85439,7e-05,17.52578]
[1777233278034,42.01,78264.12,0.0,0.85444,7e-05,17.52213]
[1777233281056,42.01,78269.26,0.0,0.85479,7e-05,17.49449]
[1777233283072,42.01,78273.81,0.0,0.85511,7e-05,17.46944]
[1777233288106,42.01,78268.53,0.0,0.85474,7e-05,17.49815]
[1777233293141,42.01,78268.49,0.0,0.85475,7e-05,17.49802]
[1777233295155,42.01,78261.29,0.0,0.85424,7e-05,17.53742]
[1777233300202,42.01,78268.13,0.0,0.85472,7e-05,17.50006]
[1777233305225,42.01,78271.6,0.0,0.85496,7e-05,17.48159]
[1777233310261,42.01,78270.46,0.0,0.85487,7e-05,17.48858]
[1777233315296,42.01,78269.98,0.0,0.85483,7e-05,17.49127]
[1777233319355,42.01,78279.84,0.0,0.85553,7e-05,17.43688]
[1777233324358,42.01,78281.51,0.0,0.85564,7e-05,17.42857]
[1777233329394,42.02,78281.29,0.0,0.85562,7e-05,17.43027]
[1777233335436,42.02,78281.37,0.0,0.85564,7e-05,17.42651]
[1777233340470,42.02,78280.92,0.0,0.85561,7e-05,17.42923]
[1777233345507,42.02,78284.41,0.0,0.85584,7e-05,17.41073]
[1777233350541,42.02,78282.86,0.0,0.85572,7e-05,17.42052]
[1777233355576,42.02,78282.92,0.0,0.85571,7e-05,17.42139]
[1777233360610,42.03,78282.23,0.0,0.85564,7e-05,17.42642]
[1777233365647,42.03,78281.28,0.0,0.85556,7e-05,17.43289]
[1777233368667,42.03,78273.28,0.0,0.85499,7e-05,17.47751]
[1777233369674,42.03,78270.55,0.0,0.8548,7e-05,17.49254]
[1777233374709,42.03,78270.68,0.0,0.85481,7e-05,17.49155]
[1777233378736,42.03,78268.16,0.0,0.85464,7e-05,17.50514]
[1777233383772,42.03,78272.66,0.0,0.85496,7e-05,17.47981]
[1777233387800,42.03,78278.0,0.0,0.85534,7e-05,17.45002]
[1777233392835,42.03,78279.79,0.0,0.8555,7e-05,17.43615]
[1777233397869,42.03,78281.85,0.0,0.85565,7e-05,17.42439]
[1777233402905,42.02,78281.46,0.0,0.85562,7e-05,17.42613]
[1777233404919,42.02,78277.89,0.0,0.85538,7e-05,17.44558]
[1777233409954,42.02,78277.14,0.0,0.85533,7e-05,17.44904]
[1777233414989,42.02,78275.76,0.0,0.85524,7e-05,17.45599]
[1777233419016,42.02,78269.59,0.0,0.85481,7e-05,17.48948]
[1777233424052,42.02,78262.93,0.0,0.85435,7e-05,17.52575]
[1777233426065,42.02,78257.89,0.0,0.85398,7e-05,17.55389]
[1777233431107,42.02,78264.18,0.0,0.85442,7e-05,17.51988]
[1777233436136,42.02,78265.1,0.0,0.85447,7e-05,17.51576]
[1777233441171,42.03,78259.9,0.0,0.85409,7e-05,17.54533]
[1777233446206,42.03,78258.92,0.0,0.85402,7e-05,17.5515]
[1777233448221,42.03,78251.75,0.0,0.8535,7e-05,17.59133]
[1777233452249,42.03,78249.31,0.0,0.85335,7e-05,17.60155]
[1777233454264,42.03,78241.7,0.0,0.8528,7e-05,17.64367]
[1777233455271,42.03,78240.61,0.0,0.85272,7e-05,17.6497]
[1777233458291,42.03,78235.55,0.0,0.85236,7e-05,17.67757]
[1777233463327,42.03,78232.88,0.0,0.85217,7e-05,17.69207]
[1777233468361,42.03,78231.07,0.0,0.85205,7e-05,17.70183]
[1777233473397,42.03,78229.61,0.0,0.85194,7e-05,17.70967]
[1777233478434,42.03,78229.6,0.0,0.85195,7e-05,17.70957]
[1777233483469,42.03,78227.21,0.0,0.85178,7e-05,17.72266]
[1777233488504,42.03,78225.84,0.0,0.85168,7e-05,17.73017]
[1777233493538,42.03,78224.35,0.0,0.85157,7e-05,17.73841]
[1777233497567,42.03,78228.75,0.0,0.85189,7e-05,17.71424]
[1777233502601,42.03,78233.02,0.0,0.85219,7e-05,17.69095]
[1777233509651,42.03,78232.61,0.0,0.85215,7e-05,17.69381]
[1777233514687,42.03,78232.26,0.0,0.85214,7e-05,17.69253]
[1777233519722,42.03,78233.36,0.0,0.85222,7e-05,17.68684]
[1777233525764,42.03,78233.31,0.0,0.85221,7e-05,17.68761]
[1777233528785,42.03,78228.26,0.0,0.85184,7e-05,17.71569]
[1777233533820,42.03,78227.19,0.0,0.85176,7e-05,17.72177]
[1777233540869,42.03,78225.46,0.0,0.85164,7e-05,17.73138]
[1777233546913,42.03,78226.3,0.0,0.8517,7e-05,17.72677]
[1777233552956,42.03,78227.58,0.0,0.85179,7e-05,17.71979]
[1777233557991,42.03,78227.87,0.0,0.85181,7e-05,17.71832]
[1777233565040,42.03,78228.11,0.0,0.85183,7e-05,17.71693]
[1777233570075,42.03,78229.82,0.0,0.85196,7e-05,17.70712]
[1777233574103,42.03,78226.12,0.0,0.85171,7e-05,17.72389]
[1777233579138,42.03,78225.23,0.0,0.85165,7e-05,17.72864]
[1777233584173,42.03,78222.75,0.0,0.85148,7e-05,17.74213]
[1777233589208,42.03,78219.65,0.0,0.85126,7e-05,17.75901]
[1777233594243,42.03,78219.44,0.0,0.85124,7e-05,17.75985]
[1777233597268,42.03,78224.65,0.0,0.85162,7e-05,17.73092]
[1777233602304,42.03,78228.68,0.0,0.85191,7e-05,17.70855]
[1777233603310,42.03,78236.21,0.0,0.85245,7e-05,17.66688]
[1777233604316,42.03,78236.64,0.0,0.85248,7e-05,17.66447]
[1777233609352,42.03,78239.03,0.0,0.85266,7e-05,17.6508]
[1777233615394,42.03,78238.94,0.0,0.85265,7e-05,17.65161]
[1777233620430,42.03,78238.58,0.0,0.85263,7e-05,17.65313]
[1777233625465,42.03,78237.24,0.0,0.85254,7e-05,17.66007]
[1777233630499,42.03,78238.32,0.0,0.85262,7e-05,17.65365]
[1777233635536,42.02,78239.07,0.0,0.85271,7e-05,17.64548]
[1777233641578,42.02,78240.22,0.0,0.8528,7e-05,17.63856]
[1777233648627,42.02,78242.37,0.0,0.85296,7e-05,17.6261]
[1777233653662,42.02,78245.62,0.0,0.85319,7e-05,17.60776]
[1777233658697,42.02,78247.11,0.0,0.85331,7e-05,17.59914]
[1777233660712,42.02,78238.88,0.0,0.85272,7e-05,17.64461]
[1777233661719,42.02,78235.05,0.0,0.85244,7e-05,17.66581]
[1777233663733,42.02,78228.8,0.0,0.85199,7e-05,17.70033]
[1777233668768,42.02,78227.46,0.0,0.8519,7e-05,17.7077]
[1777233673803,42.02,78226.28,0.0,0.85181,7e-05,17.71422]
[1777233674810,42.02,78231.98,0.0,0.85222,7e-05,17.68276]
[1777233675816,42.02,78236.1,0.0,0.85252,7e-05,17.66008]
[1777233681859,42.02,78237.58,0.0,0.85261,7e-05,17.6525]
[1777233687900,42.02,78237.43,0.0,0.8526,7e-05,17.65397]
[1777233692936,42.02,78235.58,0.0,0.85249,7e-05,17.66055]
[1777233698979,42.02,78234.55,0.0,0.85241,7e-05,17.66682]
[1777233702000,42.03,78227.1,0.0,0.85187,7e-05,17.7082]
[1777233707036,42.03,78221.6,0.0,0.85147,7e-05,17.7388]
[1777233711064,42.03,78214.21,0.0,0.85094,7e-05,17.77963]
[1777233713078,42.03,78210.71,0.0,0.85069,7e-05,17.79885]
[1777233718113,42.02,78209.27,0.0,0.85059,7e-05,17.8064]
[1777233720130,42.02,78207.22,0.0,0.85044,7e-05,17.81747]
[1777233723147,42.02,78202.8,0.0,0.85013,7e-05,17.84141]
[1777233728183,42.02,78203.47,0.0,0.85019,7e-05,17.83672]
[1777233733218,42.02,78205.72,0.0,0.85036,7e-05,17.82324]
[1777233738253,42.02,78209.1,0.0,0.85062,7e-05,17.80355]
[1777233745302,42.01,78210.73,0.0,0.85075,7e-05,17.7936]
[1777233750338,42.01,78215.15,0.0,0.85108,7e-05,17.76825]
[1777233755372,42.01,78219.75,0.0,0.85143,7e-05,17.73947]
[1777233760409,42.01,78218.27,0.0,0.85134,7e-05,17.74703]
[1777233765444,42.01,78224.34,0.0,0.85178,7e-05,17.71308]
[1777233769473,42.01,78229.8,0.0,0.85217,7e-05,17.68319]
[1777233774507,42.01,78229.49,0.0,0.85215,7e-05,17.68431]
[1777233782563,42.01,78224.17,0.0,0.85178,7e-05,17.71275]
[1777233785584,42.01,78218.81,0.0,0.8514,7e-05,17.74199]
[1777233792677,42.0,78213.82,0.0,0.85105,7e-05,17.76849]
[1777233798676,42.0,78213.13,0.0,0.85101,7e-05,17.77168]
[1777233803710,42.0,78217.31,0.0,0.85131,7e-05,17.74857]
[1777233809752,42.0,78217.73,0.0,0.85134,7e-05,17.74675]
[1777233814787,42.0,78218.84,0.0,0.85143,7e-05,17.73747]
[1777233819821,42.01,78219.58,0.0,0.85148,7e-05,17.73386]
[1777233823850,42.01,78226.72,0.0,0.85199,7e-05,17.69471]
[1777233829893,42.01,78228.22,0.0,0.85209,7e-05,17.68685]
[1777233834927,42.01,78229.98,0.0,0.85222,7e-05,17.6771]
[1777233839963,42.01,78228.47,0.0,0.85211,7e-05,17.68541]
[1777233846005,42.01,78227.91,0.0,0.85207,7e-05,17.68842]
[1777233851040,42.01,78229.31,0.0,0.85218,7e-05,17.68063]
[1777233857084,42.01,78228.27,0.0,0.8521,7e-05,17.6863]
[1777233863124,42.01,78228.52,0.0,0.85212,7e-05,17.68489]
[1777233869166,42.01,78229.52,0.0,0.85219,7e-05,17.67943]
[1777233875207,42.0,78229.26,0.0,0.85221,7e-05,17.67641]
[1777233883264,42.0,78229.31,0.0,0.85222,7e-05,17.67498]
[1777233888299,42.0,78239.6,0.0,0.85296,7e-05,17.61793]
[1777233893334,42.0,78241.57,0.0,0.85311,7e-05,17.6066]
[1777233898368,42.0,78241.01,0.0,0.85308,7e-05,17.60932]
[1777233903455,42.0,78240.28,0.0,0.85303,7e-05,17.6129]
[1777233910452,42.0,78240.24,0.0,0.85304,7e-05,17.61217]
[1777233917501,41.99,78240.71,0.0,0.85309,7e-05,17.60819]
[1777233923595,41.99,78241.33,0.0,0.85315,7e-05,17.60364]
[1777233929587,41.99,78241.79,0.0,0.85319,7e-05,17.60005]
[1777233934621,41.99,78246.53,0.0,0.85356,7e-05,17.56984]
[1777233939656,41.99,78249.39,0.0,0.85375,7e-05,17.55537]
[1777233944693,41.99,78249.65,0.0,0.85375,7e-05,17.5553]
[1777233949727,42.0,78247.44,0.0,0.85358,7e-05,17.56829]
[1777233954761,42.0,78246.35,0.0,0.85349,7e-05,17.57541]
[1777233959799,42.0,78245.5,0.0,0.85341,7e-05,17.58135]
[1777233961839,42.0,78237.39,0.0,0.85283,7e-05,17.62625]
[1777233962822,42.0,78231.08,0.0,0.85238,7e-05,17.6612]
[1777233967857,42.0,78231.54,0.0,0.85241,7e-05,17.6592]
[1777233972891,42.0,78232.46,0.0,0.85246,7e-05,17.65471]
[1777233982959,42.01,78232.77,0.0,0.85247,7e-05,17.65427]
[1777233990011,42.01,78233.34,0.0,0.8525,7e-05,17.65209]
[1777233999073,42.01,78234.42,0.0,0.85259,7e-05,17.6431]
[1777234004160,42.01,78235.48,0.0,0.85266,7e-05,17.63796]
[1777234008137,42.01,78240.49,0.0,0.85301,7e-05,17.61085]
[1777234013173,42.01,78245.63,0.0,0.85337,7e-05,17.58297]
[1777234018207,42.01,78245.34,0.0,0.85335,7e-05,17.58475]
[1777234023243,42.01,78248.27,0.0,0.85356,7e-05,17.56822]
[1777234028277,42.01,78244.81,0.0,0.85332,7e-05,17.58704]
[1777234033313,42.01,78245.05,0.0,0.85335,7e-05,17.58495]
[1777234038348,42.01,78245.97,0.0,0.85342,7e-05,17.5791]
[1777234043382,42.01,78248.43,0.0,0.85361,7e-05,17.56464]
[1777234046405,42.01,78240.83,0.0,0.85307,7e-05,17.60608]
[1777234047410,42.01,78237.87,0.0,0.85286,7e-05,17.62239]
[1777234052446,42.01,78235.06,0.0,0.85268,7e-05,17.6344]
[1777234058490,42.01,78234.4,0.0,0.85263,7e-05,17.63865]
[1777234063524,42.01,78234.17,0.0,0.8526,7e-05,17.64045]
[1777234069565,42.01,78232.85,0.0,0.8525,7e-05,17.64835]
[1777234074654,42.01,78229.48,0.0,0.85225,7e-05,17.66737]
[1777234080642,42.01,78230.93,0.0,0.85235,7e-05,17.65961]
[1777234085678,42.01,78230.97,0.0,0.85236,7e-05,17.65955]
[1777234090712,42.01,78231.11,0.0,0.85236,7e-05,17.65885]
[1777234095750,42.01,78231.13,0.0,0.85237,7e-05,17.65873]
[1777234100784,42.01,78231.23,0.0,0.85238,7e-05,17.65796]
[1777234105819,42.01,78231.26,0.0,0.85238,7e-05,17.6577]
[1777234110854,42.01,78231.19,0.0,0.85239,7e-05,17.65709]
[1777234115888,42.01,78231.2,0.0,0.85242,7e-05,17.65242]
[1777234120923,42.0,78231.77,0.0,0.85248,7e-05,17.64825]
[1777234125963,42.0,78231.76,0.0,0.85249,7e-05,17.64708]
[1777234133009,42.0,78231.64,0.0,0.8525,7e-05,17.64629]
[1777234138044,42.0,78231.42,0.0,0.8525,7e-05,17.64652]
[1777234141065,42.0,78236.6,0.0,0.85287,7e-05,17.61756]
[1777234146100,42.0,78237.14,0.0,0.85291,7e-05,17.61473]
[1777234152141,42.0,78236.9,0.0,0.85289,7e-05,17.61625]
[1777234160197,42.0,78237.14,0.0,0.8529,7e-05,17.61524]
[1777234165286,42.0,78240.16,0.0,0.85312,7e-05,17.59879]
[1777234169261,42.0,78246.27,0.0,0.85355,7e-05,17.56504]
[1777234170269,42.0,78249.69,0.0,0.8538,7e-05,17.54607]
[1777234175357,42.0,78250.04,0.0,0.85385,7e-05,17.54029]
[1777234182353,42.0,78251.35,0.0,0.85394,7e-05,17.53341]
[1777234184366,42.0,78257.06,0.0,0.85434,7e-05,17.50208]
[1777234186380,42.0,78258.78,0.0,0.85446,7e-05,17.49271]
[1777234191414,42.0,78256.08,0.0,0.85427,7e-05,17.508]
[1777234196450,42.0,78255.53,0.0,0.85422,7e-05,17.51141]
[1777234201485,42.0,78254.38,0.0,0.85414,7e-05,17.51796]
[1777234202491,42.0,78248.23,0.0,0.8537,7e-05,17.55178]
[1777234203498,42.0,78247.94,0.0,0.85368,7e-05,17.55321]
[1777234208534,42.0,78248.66,0.0,0.85375,7e-05,17.54836]
[1777234213570,42.0,78250.59,0.0,0.85389,7e-05,17.53683]
[1777234216591,41.99,78245.37,0.0,0.85353,7e-05,17.5651]
[1777234221627,41.99,78243.75,0.0,0.85342,7e-05,17.57306]
[1777234224647,41.99,78236.82,0.0,0.85293,7e-05,17.61097]
[1777234226662,41.99,78235.86,0.0,0.85287,7e-05,17.61619]
[1777234231699,41.99,78233.39,0.0,0.85271,7e-05,17.62607]
[1777234236734,41.99,78232.51,0.0,0.85265,7e-05,17.63136]
[1777234241769,41.99,78233.48,0.0,0.85271,7e-05,17.6267]
[1777234246805,41.99,78233.23,0.0,0.85269,7e-05,17.62776]
[1777234255868,41.99,78233.89,0.0,0.85274,7e-05,17.6238]
[1777234259895,41.99,78239.46,0.0,0.85314,7e-05,17.59363]
[1777234265993,42.0,78239.6,0.0,0.85314,7e-05,17.59357]
[1777234271980,42.0,78241.15,0.0,0.85325,7e-05,17.58504]
[1777234278023,41.99,78242.33,0.0,0.85333,7e-05,17.57833]
[1777234283057,41.99,78244.39,0.0,0.85348,7e-05,17.56674]
[1777234288093,41.99,78244.96,0.0,0.85352,7e-05,17.56377]
[1777234293132,41.99,78242.56,0.0,0.85338,7e-05,17.57314]
[1777234298170,41.99,78243.08,0.0,0.85342,7e-05,17.56977]
[1777234303203,41.99,78244.47,0.0,0.85353,7e-05,17.56165]
[1777234308239,41.99,78245.58,0.0,0.85361,7e-05,17.55506]
[1777234313274,41.99,78244.14,0.0,0.85351,7e-05,17.56254]
[1777234318307,41.99,78242.73,0.0,0.85342,7e-05,17.56982]
[1777234323343,41.99,78243.67,0.0,0.85349,7e-05,17.56435]
[1777234328377,41.99,78246.59,0.0,0.8537,7e-05,17.54822]
[1777234333412,41.99,78248.07,0.0,0.8538,7e-05,17.54003]
[1777234339454,41.99,78248.92,0.0,0.85387,7e-05,17.535]
[1777234344491,41.99,78250.13,0.0,0.85395,7e-05,17.52889]
[1777234349527,41.99,78252.19,0.0,0.85409,7e-05,17.51814]
[1777234354561,41.99,78253.73,0.0,0.85421,7e-05,17.50678]
[1777234359595,41.99,78254.72,0.0,0.85427,7e-05,17.50212]
[1777234364630,42.0,78255.64,0.0,0.85433,7e-05,17.49789]
[1777234370675,42.0,78256.5,0.0,0.85437,7e-05,17.49422]
[1777234376770,42.0,78257.32,0.0,0.85442,7e-05,17.49029]
[1777234382761,42.0,78255.69,0.0,0.85431,7e-05,17.49941]
[1777234387797,42.0,78251.61,0.0,0.85401,7e-05,17.52212]
[1777234388806,42.0,78246.49,0.0,0.85365,7e-05,17.55045]
[1777234390819,42.0,78231.33,0.0,0.85256,7e-05,17.63419]
[1777234391825,42.0,78227.9,0.0,0.85232,7e-05,17.65303]
[1777234393840,42.0,78218.73,0.0,0.85166,7e-05,17.70375]
[1777234394848,42.0,78216.66,0.0,0.85151,7e-05,17.71514]
[1777234401896,42.0,78216.99,0.0,0.85154,7e-05,17.71293]
[1777234406982,42.0,78214.67,0.0,0.85138,7e-05,17.72541]
[1777234412977,42.0,78213.78,0.0,0.85134,7e-05,17.72627]
[1777234418013,42.0,78213.71,0.0,0.85134,7e-05,17.72629]
[1777234424057,42.0,78213.08,0.0,0.8513,7e-05,17.72931]
[1777234429092,41.99,78214.37,0.0,0.8514,7e-05,17.72179]
[1777234434127,41.99,78215.4,0.0,0.85148,7e-05,17.71567]
[1777234439162,41.99,78216.65,0.0,0.85157,7e-05,17.7083]
[1777234445208,41.99,78217.6,0.0,0.85165,7e-05,17.70248]
[1777234451249,41.99,78218.13,0.0,0.85169,7e-05,17.69894]
[1777234456285,41.99,78218.43,0.0,0.85172,7e-05,17.69674]
[1777234461320,41.99,78218.88,0.0,0.85176,7e-05,17.69366]
[1777234467405,41.99,78212.91,0.0,0.85134,7e-05,17.72577]
[1777234468369,41.98,78212.91,0.0,0.85135,7e-05,17.72559]
[1777234473404,41.98,78209.3,0.0,0.85112,7e-05,17.74093]
[1777234478438,41.98,78209.96,0.0,0.85118,7e-05,17.73628]
[1777234483473,41.98,78211.23,0.0,0.85128,7e-05,17.7283]
[1777234489515,41.98,78211.78,0.0,0.85134,7e-05,17.72412]
[1777234492536,41.97,78202.29,0.0,0.85066,7e-05,17.77596]
[1777234496565,41.97,78196.61,0.0,0.85026,7e-05,17.80624]
[1777234501599,41.97,78192.83,0.0,0.85001,7e-05,17.82579]
[1777234506635,41.97,78192.88,0.0,0.85003,7e-05,17.82422]
[1777234511670,41.96,78192.57,0.0,0.85002,7e-05,17.82471]
[1777234516705,41.96,78194.82,0.0,0.8502,7e-05,17.81111]
[1777234521740,41.96,78193.08,0.0,0.85008,7e-05,17.81969]
[1777234526775,41.96,78192.84,0.0,0.85008,7e-05,17.81999]
[1777234532817,41.95,78192.38,0.0,0.85008,7e-05,17.81772]
[1777234537851,41.95,78192.45,0.0,0.8501,7e-05,17.81635]
[1777234542886,41.95,78192.32,0.0,0.8501,7e-05,17.81612]
[1777234547966,41.95,78195.55,0.0,0.85035,7e-05,17.7973]
[1777234549939,41.95,78207.65,0.0,0.85123,7e-05,17.73003]
[1777234550946,41.95,78209.5,0.0,0.85137,7e-05,17.71972]
[1777234555982,41.95,78211.68,0.0,0.85152,7e-05,17.7079]
[1777234561025,41.94,78211.48,0.0,0.85151,7e-05,17.7086]
[1777234566061,41.94,78212.54,0.0,0.85159,7e-05,17.70225]
[1777234571095,41.94,78212.91,0.0,0.85163,7e-05,17.69975]
[1777234576130,41.94,78213.45,0.0,0.85167,7e-05,17.69632]
[1777234581165,41.94,78213.0,0.0,0.85164,7e-05,17.69837]
[1777234586201,41.94,78212.43,0.0,0.85161,7e-05,17.70105]
[1777234591236,41.94,78211.28,0.0,0.85155,7e-05,17.70331]
[1777234596273,41.94,78211.01,0.0,0.85154,7e-05,17.70427]
[1777234601306,41.94,78207.09,0.0,0.85127,7e-05,17.72535]
[1777234606340,41.93,78206.11,0.0,0.8512,7e-05,17.73014]
[1777234611376,41.93,78206.05,0.0,0.85121,7e-05,17.72984]
[1777234616410,41.93,78206.17,0.0,0.85122,7e-05,17.72856]
[1777234621447,41.93,78206.82,0.0,0.85128,7e-05,17.72435]
[1777234623459,41.93,78198.05,0.0,0.85065,7e-05,17.7726]
[1777234628532,41.93,78195.75,0.0,0.85049,7e-05,17.78415]
[1777234634538,41.92,78194.09,0.0,0.85039,7e-05,17.79219]
[1777234639573,41.92,78191.44,0.0,0.85021,7e-05,17.80587]
[1777234644608,41.92,78194.67,0.0,0.85045,7e-05,17.78721]
[1777234653672,41.92,78195.03,0.0,0.8505,7e-05,17.78161]
[1777234658741,41.92,78193.91,0.0,0.85043,7e-05,17.78698]
[1777234663741,41.92,78192.5,0.0,0.85034,7e-05,17.79395]
[1777234668776,41.91,78192.16,0.0,0.85033,7e-05,17.79497]
[1777234673812,41.91,78186.23,0.0,0.8499,7e-05,17.82726]
[1777234678846,41.91,78184.27,0.0,0.84975,7e-05,17.83875]
[1777234684888,41.92,78184.42,0.0,0.84975,7e-05,17.83889]
[1777234689924,41.92,78180.69,0.0,0.84947,7e-05,17.86031]
[1777234694958,41.92,78178.8,0.0,0.84932,7e-05,17.8714]
[1777234699994,41.92,78179.29,0.0,0.84935,7e-05,17.86925]
[1777234705029,41.92,78182.73,0.0,0.84959,7e-05,17.85087]
[1777234711071,41.92,78182.85,0.0,0.84961,7e-05,17.84747]
[1777234716106,41.93,78180.19,0.0,0.84941,7e-05,17.86286]
[1777234721141,41.93,78178.45,0.0,0.84928,7e-05,17.87313]
[1777234728190,41.93,78176.72,0.0,0.84914,7e-05,17.88346]
[1777234731211,41.93,78184.65,0.0,0.84971,7e-05,17.8399]
[1777234736246,41.93,78186.57,0.0,0.84984,7e-05,17.83004]
[1777234742288,41.93,78184.28,0.0,0.84967,7e-05,17.84364]
[1777234747324,41.94,78178.95,0.0,0.84927,7e-05,17.87387]
[1777234752359,41.94,78177.12,0.0,0.84913,7e-05,17.88466]
[1777234758401,41.94,78175.32,0.0,0.84899,7e-05,17.89522]
[1777234766457,41.94,78174.97,0.0,0.84896,7e-05,17.89704]
[1777234772500,41.94,78169.74,0.0,0.84861,7e-05,17.92213]
[1777234777538,41.94,78167.22,0.0,0.84842,7e-05,17.93587]
[1777234782572,41.94,78167.51,0.0,0.84845,7e-05,17.9341]
[1777234787608,41.94,78166.78,0.0,0.8484,7e-05,17.93798]
[1777234792643,41.94,78165.46,0.0,0.8483,7e-05,17.94545]
[1777234797677,41.94,78164.81,0.0,0.84825,7e-05,17.94886]
[1777234802713,41.94,78164.4,0.0,0.84822,7e-05,17.95097]
[1777234807747,41.94,78162.89,0.0,0.84812,7e-05,17.95917]
[1777234811776,41.94,78157.64,0.0,0.84773,7e-05,17.9882]
[1777234819831,41.94,78157.37,0.0,0.8477,7e-05,17.99014]
[1777234824866,41.94,78157.16,0.0,0.84769,7e-05,17.99096]
[1777234829984,41.93,78156.49,0.0,0.84765,7e-05,17.99396]
[1777234835944,41.93,78156.54,0.0,0.8477,7e-05,17.98878]
[1777234837959,41.93,78150.67,0.0,0.84727,7e-05,18.02112]
[1777234840054,41.93,78142.77,0.0,0.84669,7e-05,18.06461]
[1777234845011,41.93,78148.07,0.0,0.84709,7e-05,18.0345]
[1777234850124,41.93,78149.84,0.0,0.84723,7e-05,18.02411]
[1777234859105,41.92,78152.85,0.0,0.84746,7e-05,18.00647]
[1777234864140,41.92,78150.56,0.0,0.8473,7e-05,18.01862]
[1777234870182,41.92,78149.17,0.0,0.8472,7e-05,18.02566]
[1777234875217,41.92,78147.61,0.0,0.8471,7e-05,18.03376]
[1777234880334,41.92,78148.25,0.0,0.84715,7e-05,18.02969]
[1777234890404,41.92,78147.17,0.0,0.84709,7e-05,18.03401]
[1777234900395,41.91,78147.26,0.0,0.84715,7e-05,18.02732]
[1777234905430,41.91,78146.33,0.0,0.8471,7e-05,18.03123]
[1777234910545,41.91,78168.97,0.0,0.84878,7e-05,17.90495]
[1777234911471,41.91,78168.97,0.0,0.84877,7e-05,17.9052]
[1777234916509,41.91,78169.85,0.0,0.84882,7e-05,17.9017]
[1777234917513,41.91,78161.16,0.0,0.84818,7e-05,17.9499]
[1777234918520,41.91,78160.16,0.0,0.84811,7e-05,17.95544]
[1777234923556,41.91,78162.78,0.0,0.8483,7e-05,17.94089]
[1777234928591,41.91,78166.69,0.0,0.84859,7e-05,17.91903]
[1777234930685,41.91,78172.69,0.0,0.84903,7e-05,17.88591]
[1777234935639,41.91,78178.1,0.0,0.84942,7e-05,17.85633]
[1777234939668,41.91,78183.2,0.0,0.84978,7e-05,17.82884]
[1777234949738,41.91,78184.1,0.0,0.84984,7e-05,17.82473]
[1777234955779,41.91,78184.85,0.0,0.84991,7e-05,17.8176]
[1777234958801,41.92,78191.9,0.0,0.85042,7e-05,17.77888]
[1777234960896,41.92,78194.2,0.0,0.85058,7e-05,17.76664]
[1777234966859,41.92,78195.28,0.0,0.85064,7e-05,17.76171]
[1777234971892,41.92,78191.29,0.0,0.85035,7e-05,17.78354]
[1777234979948,41.92,78191.99,0.0,0.85039,7e-05,17.78079]
[1777234988007,41.92,78191.69,0.0,0.85036,7e-05,17.78353]
[1777234993040,41.92,78191.74,0.0,0.85035,7e-05,17.78387]
[1777234999081,41.93,78191.16,0.0,0.8503,7e-05,17.7878]
[1777235004117,41.93,78191.18,0.0,0.85031,7e-05,17.78727]
[1777235009153,41.93,78191.28,0.0,0.85031,7e-05,17.78727]
[1777235014188,41.93,78191.36,0.0,0.85033,7e-05,17.78377]
[1777235019224,41.93,78186.07,0.0,0.84995,7e-05,17.81298]
[1777235024258,41.93,78182.69,0.0,0.84971,7e-05,17.831]
[1777235030301,41.92,78182.79,0.0,0.84973,7e-05,17.82958]
[1777235035335,41.92,78184.89,0.0,0.84989,7e-05,17.81729]
[1777235040370,41.92,78182.85,0.0,0.84975,7e-05,17.82794]
[1777235045406,41.92,78181.97,0.0,0.84969,7e-05,17.83217]
[1777235050441,41.92,78183.65,0.0,0.84982,7e-05,17.82228]
[1777235055476,41.92,78182.27,0.0,0.84973,7e-05,17.8294]
[1777235061603,41.92,78181.32,0.0,0.84967,7e-05,17.83405]
[1777235067564,41.92,78186.76,0.0,0.85006,7e-05,17.80374]
[1777235072600,41.92,78191.43,0.0,0.85043,7e-05,17.77444]
[1777235077634,41.92,78191.19,0.0,0.85041,7e-05,17.77561]
[1777235082669,41.92,78191.0,0.0,0.8504,7e-05,17.77649]
[1777235087704,41.91,78193.48,0.0,0.85058,7e-05,17.76261]
[1777235095763,41.91,78194.0,0.0,0.85062,7e-05,17.75959]
[1777235100798,41.91,78196.16,0.0,0.85078,7e-05,17.74753]
[1777235106840,41.91,78198.82,0.0,0.85097,7e-05,17.73267]
[1777235111953,41.91,78200.18,0.0,0.85107,7e-05,17.72502]
[1777235117917,41.91,78202.78,0.0,0.85126,7e-05,17.71046]
[1777235123959,41.91,78205.37,0.0,0.85145,7e-05,17.69593]
[1777235132094,41.91,78206.13,0.0,0.85153,7e-05,17.68788]
[1777235136051,41.91,78213.0,0.0,0.85203,7e-05,17.64972]
[1777235139073,41.91,78214.82,0.0,0.85217,7e-05,17.63914]
[1777235144108,41.91,78214.3,0.0,0.85213,7e-05,17.64197]
[1777235149143,41.91,78215.11,0.0,0.8522,7e-05,17.637]
[1777235156191,41.91,78216.19,0.0,0.85229,7e-05,17.63011]
[1777235162304,41.91,78216.56,0.0,0.85232,7e-05,17.62732]
[1777235168275,41.91,78220.64,0.0,0.85262,7e-05,17.60459]
[1777235174317,41.9,78221.5,0.0,0.85269,7e-05,17.59934]
[1777235182444,41.9,78221.17,0.0,0.85267,7e-05,17.60051]
[1777235190429,41.9,78220.04,0.0,0.8526,7e-05,17.60612]
[1777235198485,41.9,78220.02,0.0,0.85263,7e-05,17.60194]
[1777235204528,41.9,78220.06,0.0,0.85264,7e-05,17.60114]
[1777235208567,41.9,78226.37,0.0,0.8531,7e-05,17.5658]
[1777235212658,41.9,78229.05,0.0,0.85329,7e-05,17.55077]
[1777235219643,41.9,78226.38,0.0,0.8531,7e-05,17.56521]
[1777235225686,41.9,78226.03,0.0,0.85308,7e-05,17.56684]
[1777235230723,41.9,78225.77,0.0,0.85307,7e-05,17.56804]
[1777235235758,41.89,78224.4,0.0,0.85297,7e-05,17.57541]
[1777235240792,41.89,78221.5,0.0,0.85276,7e-05,17.59132]
[1777235245827,41.9,78218.32,0.0,0.85253,7e-05,17.60919]
[1777235250863,41.9,78217.45,0.0,0.85246,7e-05,17.61439]
[1777235254891,41.9,78208.01,0.0,0.85181,7e-05,17.66297]
[1777235255898,41.9,78206.21,0.0,0.85168,7e-05,17.67297]
[1777235260932,41.9,78207.81,0.0,0.85179,7e-05,17.6642]
[1777235264963,41.9,78215.46,0.0,0.85234,7e-05,17.62195]
[1777235265969,41.9,78235.08,0.0,0.85375,7e-05,17.51339]
[1777235266976,41.9,78233.26,0.0,0.85362,7e-05,17.52371]
[1777235268990,41.9,78227.25,0.0,0.85318,7e-05,17.5572]
[1777235274026,41.9,78226.78,0.0,0.85315,7e-05,17.55993]
[1777235279060,41.9,78222.91,0.0,0.85287,7e-05,17.5817]
[1777235285102,41.9,78220.52,0.0,0.85268,7e-05,17.59589]
[1777235293228,41.9,78221.31,0.0,0.85274,7e-05,17.5913]
[1777235298204,41.91,78227.28,0.0,0.85312,7e-05,17.56264]
[1777235303238,41.96,78227.25,0.0,0.85284,7e-05,17.58473]
[1777235313309,42.05,78227.4,0.0,0.8524,7e-05,17.61849]
[1777235323438,42.12,78230.66,0.0,0.85224,7e-05,17.63174]
[1777235331437,42.18,78233.08,0.0,0.85207,7e-05,17.64619]
[1777235336471,42.22,78236.55,0.0,0.85209,7e-05,17.64487]
[1777235343520,42.27,78239.92,0.0,0.85206,7e-05,17.64841]
[1777235348555,42.3,78242.77,0.0,0.85212,7e-05,17.6444]
[1777235353648,42.33,78245.44,0.0,0.85214,7e-05,17.64276]
[1777235362655,42.36,78249.42,0.0,0.85227,7e-05,17.63362]
[1777235367690,42.36,78248.56,0.0,0.85217,7e-05,17.64128]
[1777235372724,42.36,78249.27,0.0,0.85223,7e-05,17.63478]
[1777235377760,42.37,78247.07,0.0,0.85206,7e-05,17.64783]
[1777235382794,42.37,78245.13,0.0,0.85191,7e-05,17.65945]
[1777235390852,42.37,78241.29,0.0,0.85162,7e-05,17.68195]
[1777235395887,42.37,78239.97,0.0,0.85151,7e-05,17.69005]
[1777235400921,42.38,78239.47,0.0,0.85147,7e-05,17.69364]
[1777235403943,42.38,78247.46,0.0,0.85201,7e-05,17.65194]
[1777235404950,42.39,78253.56,0.0,0.85242,7e-05,17.62079]
[1777235405956,42.39,78255.14,0.0,0.8525,7e-05,17.61483]
[1777235411999,42.43,78259.58,0.0,0.85262,7e-05,17.60613]
[1777235417036,42.46,78264.54,0.0,0.85282,7e-05,17.59129]
[1777235422069,42.48,78268.15,0.0,0.85294,7e-05,17.58286]
[1777235427104,42.49,78270.4,0.0,0.85306,7e-05,17.57355]
[1777235429118,42.49,78275.73,0.0,0.85343,7e-05,17.54473]
[1777235434213,42.49,78277.56,0.0,0.85358,7e-05,17.53144]
[1777235437174,42.49,78282.92,0.0,0.85396,7e-05,17.50239]
[1777235439187,42.49,78297.04,0.0,0.85495,7e-05,17.42561]
[1777235440196,42.49,78295.18,0.0,0.85481,7e-05,17.43595]
[1777235445230,42.49,78290.42,0.0,0.85447,7e-05,17.46295]
[1777235450265,42.5,78286.54,0.0,0.85418,7e-05,17.4851]
[1777235455300,42.5,78283.52,0.0,0.85396,7e-05,17.50248]
[1777235461344,42.5,78285.25,0.0,0.85406,7e-05,17.49417]
[1777235466378,42.5,78286.03,0.0,0.85411,7e-05,17.49057]
[1777235471414,42.5,78286.14,0.0,0.85412,7e-05,17.49013]
[1777235472420,42.5,78290.32,0.0,0.85441,7e-05,17.46741]
[1777235477455,42.51,78291.44,0.0,0.85447,7e-05,17.46274]
[1777235483498,42.51,78290.91,0.0,0.85441,7e-05,17.46737]
[1777235487526,42.51,78298.08,0.0,0.8549,7e-05,17.42952]
[1777235489539,42.51,78304.22,0.0,0.85532,7e-05,17.39685]
[1777235494643,42.55,78300.79,0.0,0.85491,7e-05,17.4274]
[1777235500616,42.58,78298.88,0.0,0.85464,7e-05,17.44887]
[1777235505651,42.59,78293.39,0.0,0.85418,7e-05,17.48527]
[1777235510687,42.59,78295.81,0.0,0.85433,7e-05,17.47345]
[1777235512707,42.59,78312.71,0.0,0.85551,7e-05,17.38201]
[1777235514785,42.6,78306.95,0.0,0.85509,7e-05,17.41408]
[1777235520763,42.6,78310.33,0.0,0.8553,7e-05,17.39786]
[1777235524794,42.6,78316.72,0.0,0.85573,7e-05,17.36461]
[1777235529830,42.61,78322.94,0.0,0.85614,7e-05,17.33261]
[1777235531845,42.61,78328.34,0.0,0.85651,7e-05,17.30357]
[1777235536879,42.61,78329.33,0.0,0.85658,7e-05,17.29866]
[1777235542920,42.61,78327.78,0.0,0.85646,7e-05,17.30762]
[1777235549970,42.61,78326.43,0.0,0.85636,7e-05,17.3156]
[1777235551984,42.61,78319.77,0.0,0.85592,7e-05,17.34856]
[1777235552991,42.61,78318.08,0.0,0.8558,7e-05,17.35798]
[1777235556017,42.62,78313.38,0.0,0.85545,7e-05,17.38471]
[1777235560041,42.62,78307.84,0.0,0.85505,7e-05,17.41626]
[1777235563064,42.62,78302.74,0.0,0.85468,7e-05,17.44498]
[1777235565136,42.62,78296.49,0.0,0.85423,7e-05,17.47954]
[1777235570114,42.63,78290.39,0.0,0.85379,7e-05,17.51392]
[1777235575148,42.63,78291.11,0.0,0.85383,7e-05,17.51109]
[1777235581190,42.63,78290.62,0.0,0.85378,7e-05,17.5151]
[1777235586228,42.63,78290.98,0.0,0.85379,7e-05,17.51429]
[1777235591262,42.64,78290.34,0.0,0.85373,7e-05,17.51895]
[1777235596297,42.64,78294.56,0.0,0.85401,7e-05,17.49718]
[1777235599319,42.64,78296.11,0.0,0.85411,7e-05,17.48959]
[1777235604354,42.64,78293.72,0.0,0.85392,7e-05,17.50398]
[1777235614423,42.65,78292.71,0.0,0.85384,7e-05,17.50848]
[1777235619458,42.65,78291.73,0.0,0.85376,7e-05,17.51509]
[1777235622480,42.66,78285.65,0.0,0.85332,7e-05,17.5489]
[1777235623486,42.66,78283.35,0.0,0.85316,7e-05,17.5616]
[1777235630536,42.66,78284.11,0.0,0.85319,7e-05,17.5588]
[1777235634565,42.66,78289.14,0.0,0.85353,7e-05,17.53256]
[1777235639599,42.66,78290.88,0.0,0.85364,7e-05,17.52433]
[1777235644635,42.67,78295.33,0.0,0.85394,7e-05,17.50145]
[1777235651682,42.67,78296.55,0.0,0.854,7e-05,17.49675]
[1777235654704,42.67,78302.16,0.0,0.85438,7e-05,17.46719]
[1777235657726,42.68,78309.23,0.0,0.85487,7e-05,17.42947]
[1777235658736,42.68,78353.13,0.0,0.8579,7e-05,17.19211]
[1777235659740,42.69,78373.67,0.0,0.85924,7e-05,17.08723]
[1777235664774,42.7,78377.34,0.0,0.85947,7e-05,17.06896]
[1777235668802,42.71,78362.49,0.0,0.85839,7e-05,17.15469]
[1777235673837,42.71,78360.57,0.0,0.85825,7e-05,17.1635]
[1777235680887,42.72,78361.06,0.0,0.85825,7e-05,17.16398]
[1777235685924,42.72,78362.79,0.0,0.85834,7e-05,17.15677]
[1777235690961,42.73,78359.88,0.0,0.85811,7e-05,17.17471]
[1777235696027,42.73,78359.9,0.0,0.85809,7e-05,17.17667]
[1777235698040,42.74,78369.41,0.0,0.85873,7e-05,17.12598]
[1777235699047,42.74,78369.25,0.0,0.85872,7e-05,17.12729]
[1777235704088,42.74,78372.64,0.0,0.85892,7e-05,17.11119]
[1777235705090,42.74,78378.33,0.0,0.85931,7e-05,17.08089]
[1777235706096,42.74,78377.84,0.0,0.85927,7e-05,17.0837]
[1777235709118,42.74,78389.74,0.0,0.86007,7e-05,17.02028]
[1777235710125,42.75,78393.98,0.0,0.86035,7e-05,16.99761]
[1777235715160,42.75,78388.06,0.0,0.85994,7e-05,17.03099]
[1777235716167,42.75,78385.51,0.0,0.85976,7e-05,17.04499]
[1777235719190,42.75,78381.78,0.0,0.8595,7e-05,17.0657]
[1777235724225,42.75,78379.07,0.0,0.85929,7e-05,17.08217]
[1777235729259,42.76,78374.82,0.0,0.85898,7e-05,17.10691]
[1777235734296,42.76,78372.28,0.0,0.85881,7e-05,17.11874]
[1777235735302,42.76,78356.0,0.0,0.85768,7e-05,17.20737]
[1777235736339,42.76,78346.28,0.0,0.85701,7e-05,17.26039]
[1777235737316,42.76,78346.28,0.0,0.857,7e-05,17.26072]
[1777235742350,42.77,78348.74,0.0,0.85715,7e-05,17.24909]
[1777235748393,42.77,78351.22,0.0,0.8573,7e-05,17.23766]
[1777235753428,42.78,78351.42,0.0,0.8573,7e-05,17.23812]
[1777235758462,42.78,78353.38,0.0,0.85741,7e-05,17.22903]
[1777235763497,42.78,78355.21,0.0,0.85752,7e-05,17.22064]
[1777235768532,42.79,78356.44,0.0,0.85759,7e-05,17.21551]
[1777235773568,42.79,78357.64,0.0,0.85765,7e-05,17.21053]
[1777235777596,42.79,78363.39,0.0,0.85803,7e-05,17.18064]
[1777235778603,42.79,78375.54,0.0,0.85886,7e-05,17.1153]
[1777235779610,42.79,78375.51,0.0,0.85885,7e-05,17.1159]
[1777235786688,42.8,78376.19,0.0,0.85887,7e-05,17.11477]
[1777235789680,42.8,78369.32,0.0,0.85839,7e-05,17.15234]
[1777235791694,42.8,78350.12,0.0,0.85709,7e-05,17.2529]
[1777235792707,42.8,78348.56,0.0,0.85698,7e-05,17.26138]
[1777235797736,42.8,78347.25,0.0,0.85689,7e-05,17.26872]
[1777235806799,42.8,78344.0,0.0,0.85666,7e-05,17.28666]
[1777235811836,42.8,78336.8,0.0,0.85616,7e-05,17.32571]
[1777235816898,42.8,78339.31,0.0,0.85633,7e-05,17.31224]
[1777235821906,42.8,78336.9,0.0,0.85616,7e-05,17.32538]
[1777235826940,42.8,78336.19,0.0,0.85611,7e-05,17.32928]
[1777235831976,42.8,78336.13,0.0,0.85611,7e-05,17.32968]
[1777235833990,42.81,78319.18,0.0,0.85493,7e-05,17.42149]
[1777235836006,42.81,78313.24,0.0,0.85451,7e-05,17.45374]
[1777235841039,42.81,78311.5,0.0,0.85439,7e-05,17.46327]
[1777235846074,42.81,78317.49,0.0,0.8548,7e-05,17.43125]
[1777235851108,42.81,78319.33,0.0,0.85495,7e-05,17.41817]
[1777235856144,42.81,78322.47,0.0,0.85516,7e-05,17.40146]
[1777235861179,42.81,78321.37,0.0,0.85508,7e-05,17.40769]
[1777235866215,42.81,78323.26,0.0,0.85521,7e-05,17.39766]
[1777235868228,42.81,78313.41,0.0,0.85453,7e-05,17.45101]
[1777235869238,42.81,78304.25,0.0,0.85389,7e-05,17.50054]
[1777235870242,42.81,78301.76,0.0,0.85371,7e-05,17.5139]
[1777235875276,42.81,78303.13,0.0,0.85382,7e-05,17.50583]
[1777235880312,42.81,78303.79,0.0,0.85387,7e-05,17.50167]
[1777235885347,42.8,78305.81,0.0,0.85402,7e-05,17.49022]
[1777235889375,42.8,78310.89,0.0,0.85438,7e-05,17.46232]
[1777235894411,42.8,78310.88,0.0,0.85438,7e-05,17.46227]
[1777235899446,42.8,78307.31,0.0,0.85414,7e-05,17.48115]
[1777235906502,42.8,78307.02,0.0,0.85412,7e-05,17.48196]
[1777235910523,42.8,78300.94,0.0,0.8537,7e-05,17.51454]
[1777235915559,42.8,78298.56,0.0,0.85356,7e-05,17.52351]
[1777235920594,42.8,78297.15,0.0,0.85347,7e-05,17.53078]
[1777235924621,42.8,78288.9,0.0,0.85289,7e-05,17.57534]
[1777235926635,42.8,78287.96,0.0,0.85283,7e-05,17.58025]
[1777235927642,42.8,78282.05,0.0,0.85241,7e-05,17.61236]
[1777235929657,42.8,78281.22,0.0,0.85235,7e-05,17.61696]
[1777235933685,42.8,78287.67,0.0,0.8528,7e-05,17.58212]
[1777235934692,42.8,78289.88,0.0,0.85296,7e-05,17.57016]
[1777235941740,42.8,78289.95,0.0,0.85296,7e-05,17.56983]
[1777235946776,42.8,78289.38,0.0,0.85292,7e-05,17.57296]
[1777235953825,42.8,78288.68,0.0,0.85287,7e-05,17.57683]
[1777235958859,42.8,78287.98,0.0,0.85282,7e-05,17.58072]
[1777235963894,42.8,78286.97,0.0,0.85275,7e-05,17.58631]
[1777235969937,42.8,78285.33,0.0,0.85263,7e-05,17.59538]
[1777235970943,42.8,78279.6,0.0,0.85223,7e-05,17.6264]
[1777235976985,42.8,78276.75,0.0,0.85204,7e-05,17.63848]
[1777235985044,42.8,78278.24,0.0,0.85214,7e-05,17.63108]
[1777235994108,42.8,78277.94,0.0,0.85211,7e-05,17.63351]
[1777235999142,42.81,78276.9,0.0,0.85203,7e-05,17.63957]
[1777236002166,42.81,78267.68,0.0,0.85138,7e-05,17.6897]
[1777236004179,42.81,78262.62,0.0,0.85102,7e-05,17.71711]
[1777236009214,42.81,78263.04,0.0,0.85105,7e-05,17.7148]
[1777236014250,42.81,78262.73,0.0,0.85102,7e-05,17.71648]
[1777236020291,42.81,78261.39,0.0,0.85093,7e-05,17.72376]
[1777236028347,42.81,78260.32,0.0,0.85085,7e-05,17.72962]
[1777236034390,42.81,78258.33,0.0,0.85073,7e-05,17.7368]
[1777236039424,42.81,78257.07,0.0,0.85064,7e-05,17.74365]
[1777236044462,42.81,78256.83,0.0,0.85063,7e-05,17.74497]
[1777236052515,42.81,78256.7,0.0,0.85062,7e-05,17.74584]
[1777236057551,42.81,78256.19,0.0,0.85058,7e-05,17.74879]
[1777236064605,42.81,78256.04,0.0,0.85056,7e-05,17.74992]
[1777236070644,42.81,78254.46,0.0,0.85045,7e-05,17.75878]
[1777236075677,42.81,78254.26,0.0,0.85043,7e-05,17.76021]
[1777236080712,42.81,78254.09,0.0,0.85041,7e-05,17.76155]
[1777236084740,42.81,78250.88,0.0,0.85018,7e-05,17.77918]
[1777236089776,42.81,78250.92,0.0,0.85018,7e-05,17.77915]
[1777236096825,42.81,78249.71,0.0,0.85011,7e-05,17.78231]
[1777236101860,42.81,78250.61,0.0,0.85018,7e-05,17.77754]
[1777236106895,42.81,78253.51,0.0,0.85038,7e-05,17.76192]
[1777236111930,42.81,78255.1,0.0,0.85049,7e-05,17.75339]
[1777236113943,42.81,78271.19,0.0,0.85164,7e-05,17.66625]
[1777236114951,42.81,78272.94,0.0,0.85176,7e-05,17.65687]
[1777236119985,42.81,78277.62,0.0,0.85208,7e-05,17.63188]
[1777236123006,42.81,78270.19,0.0,0.85155,7e-05,17.67245]
[1777236128041,42.81,78270.01,0.0,0.85154,7e-05,17.6739]
[1777236133077,42.82,78265.62,0.0,0.85122,7e-05,17.69818]
[1777236139159,42.82,78267.05,0.0,0.85132,7e-05,17.69082]
[1777236145163,42.82,78262.37,0.0,0.85098,7e-05,17.71655]
[1777236148183,42.82,78256.25,0.0,0.85054,7e-05,17.74979]
[1777236154225,42.82,78258.51,0.0,0.85072,7e-05,17.73412]
[1777236159260,42.82,78260.99,0.0,0.8509,7e-05,17.72089]
[1777236166309,42.82,78263.44,0.0,0.85107,7e-05,17.70792]
[1777236171345,42.82,78264.46,0.0,0.85114,7e-05,17.70259]
[1777236176380,42.82,78266.49,0.0,0.85128,7e-05,17.69189]
[1777236182422,42.82,78264.1,0.0,0.8511,7e-05,17.7053]
[1777236187458,42.82,78260.06,0.0,0.85081,7e-05,17.72754]
[1777236194505,42.82,78259.38,0.0,0.85076,7e-05,17.73175]
[1777236199541,42.82,78257.63,0.0,0.85063,7e-05,17.74164]
[1777236204575,42.83,78256.82,0.0,0.85056,7e-05,17.74646]
[1777236209650,42.83,78255.23,0.0,0.85044,7e-05,17.75547]
[1777236215653,42.83,78254.78,0.0,0.85043,7e-05,17.75473]
[1777236222701,42.83,78256.48,0.0,0.85054,7e-05,17.74611]
[1777236228744,42.83,78256.12,0.0,0.85051,7e-05,17.74865]
[1777236234788,42.83,78255.54,0.0,0.85046,7e-05,17.75243]
[1777236236803,42.83,78268.22,0.0,0.85136,7e-05,17.684]
[1777236237811,42.83,78267.42,0.0,0.8513,7e-05,17.68852]
[1777236242846,42.84,78270.24,0.0,0.85149,7e-05,17.6742]
[1777236247881,42.84,78272.73,0.0,0.85165,7e-05,17.66166]
[1777236251919,42.84,78277.93,0.0,0.85201,7e-05,17.63428]
[1777236254941,42.84,78283.67,0.0,0.85241,7e-05,17.60366]
[1777236260006,42.84,78286.97,0.0,0.85263,7e-05,17.58687]
[1777236265010,42.84,78297.63,0.0,0.85337,7e-05,17.5298]
[1777236266017,42.84,78297.76,0.0,0.85338,7e-05,17.52916]
[1777236271056,42.84,78299.72,0.0,0.85354,7e-05,17.51526]
[1777236272060,42.85,78308.75,0.0,0.85417,7e-05,17.4665]
[1777236273067,42.85,78307.41,0.0,0.85407,7e-05,17.47389]
[1777236277097,42.85,78299.84,0.0,0.85354,7e-05,17.5154]
[1777236279110,42.85,78297.1,0.0,0.85334,7e-05,17.53039]
[1777236284145,42.85,78294.73,0.0,0.85317,7e-05,17.54351]
[1777236290186,42.85,78293.58,0.0,0.85309,7e-05,17.54986]
[1777236297235,42.85,78294.35,0.0,0.85314,7e-05,17.54576]
[1777236302270,42.85,78295.91,0.0,0.85325,7e-05,17.5374]
[1777236307305,42.85,78295.13,0.0,0.8532,7e-05,17.54169]
[1777236312341,42.85,78297.56,0.0,0.85336,7e-05,17.52866]
[1777236316368,42.85,78302.84,0.0,0.85373,7e-05,17.50031]
[1777236322411,42.85,78302.56,0.0,0.85371,7e-05,17.50226]
[1777236329459,42.85,78302.05,0.0,0.85367,7e-05,17.50548]
[1777236334495,42.85,78301.56,0.0,0.85365,7e-05,17.50482]
[1777236340536,42.85,78302.69,0.0,0.85373,7e-05,17.49902]
[1777236347589,42.85,78303.51,0.0,0.85378,7e-05,17.49489]
[1777236353628,42.85,78305.32,0.0,0.8539,7e-05,17.48533]
[1777236358664,42.85,78306.55,0.0,0.85399,7e-05,17.47896]
[1777236367728,42.85,78304.88,0.0,0.85387,7e-05,17.48785]
[1777236372761,42.85,78303.72,0.0,0.85379,7e-05,17.49398]
[1777236377799,42.85,78313.47,0.0,0.85448,7e-05,17.44112]
[1777236378805,42.85,78319.41,0.0,0.85489,7e-05,17.40907]
[1777236379813,42.85,78322.03,0.0,0.85507,7e-05,17.395]
[1777236386862,42.86,78321.63,0.0,0.85503,7e-05,17.39805]
[1777236391897,42.86,78320.9,0.0,0.855,7e-05,17.39901]
[1777236396936,42.86,78320.47,0.0,0.85496,7e-05,17.40176]
[1777236401971,42.86,78319.6,0.0,0.85491,7e-05,17.4061]
[1777236407006,42.86,78320.14,0.0,0.85495,7e-05,17.40284]
[1777236412049,42.86,78321.22,0.0,0.85503,7e-05,17.3968]
[1777236413054,42.86,78334.86,0.0,0.85597,7e-05,17.32302]
[1777236414060,42.86,78340.45,0.0,0.85636,7e-05,17.29287]
[1777236418089,42.86,78341.91,0.0,0.85646,7e-05,17.28533]
[1777236423126,42.86,78346.58,0.0,0.85676,7e-05,17.26146]
[1777236428159,42.86,78343.4,0.0,0.85653,7e-05,17.28004]
[1777236430175,42.86,78337.63,0.0,0.85613,7e-05,17.31132]
[1777236431209,42.86,78331.9,0.0,0.85573,7e-05,17.34229]
[1777236436216,42.86,78330.74,0.0,0.85565,7e-05,17.34847]
[1777236441250,42.86,78334.14,0.0,0.85588,7e-05,17.33034]
[1777236442258,42.86,78350.95,0.0,0.85704,7e-05,17.23976]
[1777236443265,42.86,78356.55,0.0,0.85743,7e-05,17.20967]
[1777236447293,42.87,78356.78,0.0,0.85743,7e-05,17.20917]
[1777236452328,42.87,78355.73,0.0,0.85737,7e-05,17.21217]
[1777236457363,42.87,78356.01,0.0,0.85738,7e-05,17.21162]
[1777236462397,42.87,78356.06,0.0,0.85737,7e-05,17.21253]
[1777236467433,42.88,78356.13,0.0,0.85736,7e-05,17.21313]
[1777236470453,42.88,78351.24,0.0,0.85702,7e-05,17.2401]
[1777236475489,42.88,78347.31,0.0,0.85674,7e-05,17.2621]
[1777236481531,42.88,78344.62,0.0,0.85654,7e-05,17.27727]
[1777236486566,42.88,78344.14,0.0,0.8565,7e-05,17.28051]
[1777236491654,42.88,78345.05,0.0,0.85656,7e-05,17.2762]
[1777236497643,42.88,78345.62,0.0,0.85659,7e-05,17.27383]
[1777236502678,42.89,78344.01,0.0,0.85647,7e-05,17.28303]
[1777236507714,42.89,78342.85,0.0,0.85639,7e-05,17.28965]
[1777236512748,42.89,78342.62,0.0,0.85639,7e-05,17.28756]
[1777236517784,42.89,78332.4,0.0,0.85568,7e-05,17.34311]
[1777236522820,42.89,78327.88,0.0,0.85535,7e-05,17.36826]
[1777236523826,42.89,78321.18,0.0,0.85489,7e-05,17.40458]
[1777236524833,42.89,78318.83,0.0,0.85472,7e-05,17.41735]
[1777236527854,42.89,78312.24,0.0,0.85426,7e-05,17.45308]
[1777236532889,42.89,78309.03,0.0,0.85404,7e-05,17.47037]
[1777236537924,42.89,78303.64,0.0,0.85366,7e-05,17.49926]
[1777236539938,42.89,78299.17,0.0,0.85335,7e-05,17.5232]
[1777236544973,42.89,78297.89,0.0,0.85327,7e-05,17.52967]
[1777236546987,42.89,78303.86,0.0,0.85369,7e-05,17.49726]
[1777236552023,42.89,78305.14,0.0,0.85378,7e-05,17.49017]
[1777236557057,42.89,78302.51,0.0,0.8536,7e-05,17.50422]
[1777236562147,42.89,78298.67,0.0,0.85333,7e-05,17.52473]
[1777236565115,42.89,78307.08,0.0,0.85392,7e-05,17.479]
[1777236567126,42.89,78308.78,0.0,0.85404,7e-05,17.4697]
[1777236571156,42.89,78302.9,0.0,0.85366,7e-05,17.49764]
[1777236572218,42.89,78297.49,0.0,0.85328,7e-05,17.5268]
[1777236577197,42.88,78292.72,0.0,0.85295,7e-05,17.55202]
[1777236579211,42.88,78286.24,0.0,0.8525,7e-05,17.5869]
[1777236581225,42.88,78280.75,0.0,0.85211,7e-05,17.61657]
[1777236582232,42.88,78275.65,0.0,0.85175,7e-05,17.64429]
[1777236584246,42.88,78280.69,0.0,0.8521,7e-05,17.61727]
[1777236586260,42.89,78286.85,0.0,0.85253,7e-05,17.58431]
[1777236592302,42.89,78287.37,0.0,0.85256,7e-05,17.58224]
[1777236594316,42.89,78294.58,0.0,0.85306,7e-05,17.54345]
[1777236595323,42.89,78296.97,0.0,0.85323,7e-05,17.53068]
[1777236600358,42.89,78296.85,0.0,0.85321,7e-05,17.53215]
[1777236602372,42.89,78290.74,0.0,0.85278,7e-05,17.56548]
[1777236607409,42.89,78294.31,0.0,0.85302,7e-05,17.54681]
[1777236612505,42.89,78294.01,0.0,0.85299,7e-05,17.54901]
[1777236617480,42.89,78302.05,0.0,0.85355,7e-05,17.50618]
[1777236618490,42.9,78302.7,0.0,0.85359,7e-05,17.50284]
[1777236623529,42.9,78301.72,0.0,0.85351,7e-05,17.50891]
[1777236628560,42.9,78303.56,0.0,0.85364,7e-05,17.49917]
[1777236633595,42.9,78302.59,0.0,0.85359,7e-05,17.50097]
[1777236640655,42.9,78303.56,0.0,0.85366,7e-05,17.4959]
[1777236646697,42.9,78305.2,0.0,0.85377,7e-05,17.48719]
[1777236652879,42.9,78306.75,0.0,0.85388,7e-05,17.47895]
[1777236658780,42.9,78307.24,0.0,0.85391,7e-05,17.47643]
[1777236663816,42.9,78306.3,0.0,0.85384,7e-05,17.48158]
[1777236668850,42.9,78306.63,0.0,0.85387,7e-05,17.47983]
[1777236673885,42.9,78305.57,0.0,0.85379,7e-05,17.48557]
[1777236678921,42.9,78305.31,0.0,0.85377,7e-05,17.48698]
[1777236684967,42.9,78304.73,0.0,0.85373,7e-05,17.49012]
[1777236689999,42.9,78303.18,0.0,0.85363,7e-05,17.49846]
[1777236696041,42.9,78301.91,0.0,0.85356,7e-05,17.50164]
[1777236701076,42.9,78302.14,0.0,0.85358,7e-05,17.50033]
[1777236709132,42.9,78304.37,0.0,0.85373,7e-05,17.48831]
[1777236714166,42.9,78303.88,0.0,0.8537,7e-05,17.491]
[1777236719202,42.9,78303.77,0.0,0.85369,7e-05,17.49163]
[1777236728265,42.9,78303.9,0.0,0.8537,7e-05,17.49101]
[1777236733441,42.9,78303.11,0.0,0.85364,7e-05,17.49531]
[1777236739342,42.9,78302.21,0.0,0.85358,7e-05,17.50019]
[1777236744377,42.9,78302.06,0.0,0.85357,7e-05,17.50099]
[1777236753581,42.9,78302.1,0.0,0.8536,7e-05,17.49715]
[1777236759481,42.9,78299.43,0.0,0.85341,7e-05,17.51144]
[1777236764517,42.9,78299.01,0.0,0.85338,7e-05,17.51353]
[1777236771565,42.9,78298.75,0.0,0.85337,7e-05,17.51452]
[1777236776601,42.9,78297.29,0.0,0.85327,7e-05,17.52201]
[1777236782643,42.9,78296.37,0.0,0.85321,7e-05,17.52642]
[1777236788688,42.89,78295.32,0.0,0.85315,7e-05,17.53152]
[1777236793722,42.89,78293.55,0.0,0.85303,7e-05,17.54053]
[1777236798757,42.89,78292.74,0.0,0.85298,7e-05,17.54444]
[1777236803930,42.89,78292.55,0.0,0.85297,7e-05,17.54501]
[1777236809836,42.89,78291.09,0.0,0.85288,7e-05,17.55235]
[1777236817891,42.89,78290.46,0.0,0.85285,7e-05,17.5522]
[1777236822926,42.89,78292.76,0.0,0.85301,7e-05,17.53998]
[1777236828969,42.89,78293.73,0.0,0.85308,7e-05,17.53487]
[1777236834141,42.89,78294.95,0.0,0.85316,7e-05,17.52832]
[1777236840046,42.89,78296.2,0.0,0.85325,7e-05,17.52166]
[1777236845081,42.89,78296.47,0.0,0.85327,7e-05,17.52031]
[1777236851122,42.89,78296.85,0.0,0.85329,7e-05,17.51836]
[1777236856158,42.89,78297.55,0.0,0.85334,7e-05,17.51469]
[1777236861193,42.89,78296.98,0.0,0.8533,7e-05,17.51776]
[1777236863208,42.89,78289.31,0.0,0.85277,7e-05,17.55903]
[1777236864352,42.89,78281.31,0.0,0.8522,7e-05,17.60214]
[1777236866228,42.89,78280.17,0.0,0.85212,7e-05,17.60834]
[1777236871263,42.89,78275.02,0.0,0.85178,7e-05,17.6328]
[1777236876299,42.89,78272.84,0.0,0.85162,7e-05,17.64482]
[1777236881332,42.89,78274.29,0.0,0.85172,7e-05,17.63723]
[1777236886368,42.89,78271.19,0.0,0.8515,7e-05,17.65415]
[1777236891404,42.89,78267.56,0.0,0.85124,7e-05,17.67382]
[1777236896438,42.89,78266.52,0.0,0.85117,7e-05,17.67947]
[1777236901473,42.89,78264.36,0.0,0.85101,7e-05,17.69116]
[1777236906507,42.89,78260.57,0.0,0.85074,7e-05,17.71156]
[1777236914706,42.89,78260.71,0.0,0.85076,7e-05,17.71051]
[1777236920607,42.89,78252.48,0.0,0.85018,7e-05,17.75482]
[1777236921613,42.89,78250.92,0.0,0.85007,7e-05,17.76317]
[1777236928663,42.89,78250.34,0.0,0.85003,7e-05,17.76552]
[1777236933699,42.89,78251.78,0.0,0.85017,7e-05,17.75351]
[1777236938733,42.89,78252.05,0.0,0.85019,7e-05,17.75148]
[1777236943769,42.89,78253.47,0.0,0.8503,7e-05,17.74319]
[1777236948804,42.88,78248.67,0.0,0.84997,7e-05,17.76848]
[1777236954989,42.88,78245.58,0.0,0.84976,7e-05,17.78415]
[1777236964920,42.88,78247.41,0.0,0.84991,7e-05,17.77264]
[1777236971966,42.88,78247.79,0.0,0.84995,7e-05,17.76942]
[1777236977001,42.87,78248.31,0.0,0.85,7e-05,17.76573]
[1777236982036,42.87,78248.7,0.0,0.85004,7e-05,17.76273]
[1777236987072,42.87,78254.75,0.0,0.85048,7e-05,17.72917]
[1777236992106,42.87,78256.5,0.0,0.85064,7e-05,17.71552]
[1777236998150,42.87,78256.95,0.0,0.85068,7e-05,17.71255]
[1777237004190,42.87,78259.37,0.0,0.85085,7e-05,17.69911]
[1777237009225,42.87,78261.26,0.0,0.85099,7e-05,17.68871]
[1777237014260,42.87,78261.19,0.0,0.85099,7e-05,17.68908]
[1777237018288,42.87,78251.49,0.0,0.85029,7e-05,17.74158]
[1777237021308,42.87,78249.94,0.0,0.85019,7e-05,17.74986]
[1777237026345,42.86,78248.09,0.0,0.85006,7e-05,17.75963]
[1777237031379,42.86,78249.55,0.0,0.85016,7e-05,17.75142]
[1777237036414,42.86,78250.47,0.0,0.85023,7e-05,17.7461]
[1777237042456,42.86,78250.02,0.0,0.85021,7e-05,17.74806]
[1777237051521,42.86,78252.16,0.0,0.85039,7e-05,17.73208]
[1777237056555,42.86,78250.07,0.0,0.85025,7e-05,17.74294]
[1777237061590,42.86,78249.53,0.0,0.85022,7e-05,17.74527]
[1777237066628,42.86,78250.4,0.0,0.85029,7e-05,17.73997]
[1777237072670,42.86,78247.5,0.0,0.85009,7e-05,17.75532]
[1777237077706,42.85,78248.01,0.0,0.85013,7e-05,17.75214]
[1777237082741,42.85,78247.41,0.0,0.85009,7e-05,17.75476]
[1777237087775,42.85,78248.27,0.0,0.85016,7e-05,17.74943]
[1777237092813,42.85,78249.8,0.0,0.85028,7e-05,17.74046]
[1777237097845,42.85,78250.41,0.0,0.85033,7e-05,17.73651]
[1777237102881,42.85,78251.08,0.0,0.85039,7e-05,17.73224]
[1777237104895,42.85,78222.88,0.0,0.84837,7e-05,17.8851]
[1777237106046,42.85,78225.59,0.0,0.84856,7e-05,17.87042]
[1777237111946,42.85,78222.87,0.0,0.84839,7e-05,17.88164]
[1777237117988,42.85,78221.91,0.0,0.84832,7e-05,17.88697]
[1777237123023,42.85,78220.35,0.0,0.8482,7e-05,17.89549]
[1777237129065,42.85,78220.46,0.0,0.84821,7e-05,17.89488]
[1777237134105,42.85,78220.65,0.0,0.84823,7e-05,17.89382]
[1777237141150,42.85,78221.52,0.0,0.8483,7e-05,17.88836]
[1777237146185,42.84,78222.37,0.0,0.84837,7e-05,17.88268]
[1777237151219,42.84,78222.36,0.0,0.84839,7e-05,17.88115]
[1777237156399,42.84,78222.77,0.0,0.84843,7e-05,17.87838]
[1777237164310,42.84,78222.77,0.0,0.84843,7e-05,17.87843]
[1777237169347,42.84,78222.26,0.0,0.84839,7e-05,17.88119]
[1777237174383,42.84,78222.52,0.0,0.84843,7e-05,17.87616]
[1777237184452,42.84,78223.06,0.0,0.84847,7e-05,17.87327]
[1777237190523,42.84,78222.84,0.0,0.84846,7e-05,17.87414]
[1777237195558,42.84,78223.27,0.0,0.8485,7e-05,17.87128]
[1777237200598,42.84,78223.33,0.0,0.84851,7e-05,17.87053]
[1777237201600,42.84,78217.57,0.0,0.8481,7e-05,17.90151]
[1777237204622,42.83,78210.96,0.0,0.84762,7e-05,17.93715]
[1777237209657,42.83,78217.41,0.0,0.84809,7e-05,17.90195]
[1777237213684,42.83,78221.61,0.0,0.84839,7e-05,17.87913]
[1777237222750,42.83,78221.8,0.0,0.84841,7e-05,17.87751]
[1777237226900,42.83,78228.44,0.0,0.8489,7e-05,17.84123]
[1777237228790,42.83,78230.23,0.0,0.84902,7e-05,17.83159]
[1777237234836,42.83,78229.73,0.0,0.84901,7e-05,17.83106]
[1777237239871,42.83,78229.53,0.0,0.84899,7e-05,17.8325]
[1777237244906,42.83,78228.71,0.0,0.84892,7e-05,17.83735]
[1777237254977,42.84,78228.55,0.0,0.84891,7e-05,17.83867]
[1777237257111,42.84,78238.74,0.0,0.84964,7e-05,17.78313]
[1777237258000,42.83,78238.74,0.0,0.84964,7e-05,17.78296]
[1777237266056,42.83,78239.39,0.0,0.84971,7e-05,17.77824]
[1777237269078,42.83,78245.47,0.0,0.85014,7e-05,17.74496]
[1777237274112,42.83,78246.72,0.0,0.85024,7e-05,17.73792]
[1777237287323,42.83,78242.5,0.0,0.84995,7e-05,17.75997]
[1777237290224,42.83,78239.46,0.0,0.84973,7e-05,17.77661]
[1777237297393,42.83,78237.22,0.0,0.84958,7e-05,17.78568]
[1777237304320,42.83,78237.22,0.0,0.84958,7e-05,17.78615]
[1777237311372,42.83,78234.54,0.0,0.84938,7e-05,17.80114]
[1777237314393,42.83,78229.03,0.0,0.84898,7e-05,17.83123]
[1777237315400,42.83,78223.04,0.0,0.84855,7e-05,17.86384]
[1777237319427,42.83,78217.16,0.0,0.84812,7e-05,17.89629]
[1777237325469,42.84,78219.08,0.0,0.84824,7e-05,17.88671]
[1777237327604,42.84,78225.71,0.0,0.84873,7e-05,17.85042]
[1777237336546,42.83,78226.64,0.0,0.84881,7e-05,17.84382]
[1777237340574,42.83,78233.48,0.0,0.84931,7e-05,17.80622]
[1777237345609,42.83,78233.16,0.0,0.84929,7e-05,17.80742]
[1777237357814,42.83,78232.22,0.0,0.84926,7e-05,17.80776]
[1777237363736,42.83,78235.5,0.0,0.84951,7e-05,17.78953]
[1777237368771,42.83,78238.09,0.0,0.84969,7e-05,17.77536]
[1777237373808,42.83,78239.14,0.0,0.84977,7e-05,17.76962]
[1777237383876,42.83,78234.69,0.0,0.84945,7e-05,17.79358]
[1777237384888,42.83,78225.2,0.0,0.84877,7e-05,17.84497]
[1777237385894,42.82,78224.82,0.0,0.84874,7e-05,17.84695]
[1777237390928,42.82,78225.1,0.0,0.84877,7e-05,17.845]
[1777237395963,42.82,78231.74,0.0,0.84925,7e-05,17.8086]
[1777237402010,42.82,78229.19,0.0,0.84907,7e-05,17.82209]
[1777237407046,42.82,78225.15,0.0,0.84879,7e-05,17.84369]
[1777237413087,42.82,78225.74,0.0,0.84885,7e-05,17.83674]
[1777237418242,42.82,78226.14,0.0,0.84889,7e-05,17.83417]
[1777237424164,42.82,78226.42,0.0,0.84891,7e-05,17.8322]
[1777237430210,42.82,78228.04,0.0,0.84904,7e-05,17.82304]
[1777237436251,42.82,78228.26,0.0,0.84906,7e-05,17.82149]
[1777237441287,42.82,78228.23,0.0,0.84906,7e-05,17.82137]
[1777237442293,42.82,78241.94,0.0,0.85004,7e-05,17.74704]
[1777237443301,42.82,78245.45,0.0,0.85029,7e-05,17.72807]
[1777237448453,42.82,78245.62,0.0,0.8503,7e-05,17.7276]
[1777237454377,42.82,78247.81,0.0,0.85045,7e-05,17.71606]
[1777237463440,42.82,78248.67,0.0,0.8505,7e-05,17.71205]
[1777237468477,42.82,78253.85,0.0,0.85087,7e-05,17.68429]
[1777237473512,42.82,78262.21,0.0,0.85148,7e-05,17.63588]
[1777237478664,42.82,78265.66,0.0,0.85172,7e-05,17.61798]
[1777237484588,42.83,78272.79,0.0,0.85221,7e-05,17.58042]
[1777237489624,42.83,78276.26,0.0,0.85244,7e-05,17.56281]
[1777237497680,42.83,78275.12,0.0,0.85233,7e-05,17.57085]
[1777237502715,42.84,78276.28,0.0,0.8524,7e-05,17.56571]
[1777237504729,42.86,78331.74,0.0,0.85613,7e-05,17.27819]
[1777237505736,42.86,78308.43,0.0,0.8545,7e-05,17.40449]
[1777237507749,42.87,78273.64,0.0,0.85206,7e-05,17.59275]
[1777237514798,42.87,78274.43,0.0,0.8521,7e-05,17.58901]
[1777237515806,42.87,78268.27,0.0,0.85167,7e-05,17.6224]
[1777237521968,42.87,78270.6,0.0,0.85182,7e-05,17.61056]
[1777237529904,42.87,78272.31,0.0,0.85193,7e-05,17.60262]
[1777237534938,42.87,78273.46,0.0,0.85202,7e-05,17.5935]
[1777237542107,42.88,78274.92,0.0,0.85211,7e-05,17.58675]
[1777237545010,42.88,78269.27,0.0,0.85171,7e-05,17.61778]
[1777237546015,42.88,78274.63,0.0,0.85208,7e-05,17.58892]
[1777237551050,42.88,78276.35,0.0,0.8522,7e-05,17.5804]
[1777237556086,42.88,78276.73,0.0,0.85221,7e-05,17.57915]
[1777237562247,42.88,78281.45,0.0,0.85253,7e-05,17.55454]
[1777237569178,42.89,78284.47,0.0,0.85273,7e-05,17.53923]
[1777237574213,42.89,78284.97,0.0,0.85276,7e-05,17.53766]
[1777237579248,42.89,78287.44,0.0,0.85292,7e-05,17.52519]
[1777237584282,42.89,78286.89,0.0,0.85287,7e-05,17.52902]
[1777237589319,42.89,78287.04,0.0,0.85287,7e-05,17.52911]
[1777237595365,42.9,78286.84,0.0,0.85286,7e-05,17.52768]
[1777237600400,42.9,78291.48,0.0,0.85318,7e-05,17.5036]
[1777237603420,42.9,78295.75,0.0,0.85347,7e-05,17.48124]
[1777237608455,42.9,78297.36,0.0,0.85357,7e-05,17.47372]
[1777237613491,42.91,78298.65,0.0,0.85364,7e-05,17.46787]
[1777237618526,42.91,78299.59,0.0,0.8537,7e-05,17.4639]
[1777237620539,42.91,78291.69,0.0,0.85314,7e-05,17.50698]
[1777237621547,42.91,78288.15,0.0,0.85288,7e-05,17.52637]
[1777237626581,42.91,78287.98,0.0,0.85285,7e-05,17.5287]
[1777237631617,42.92,78286.22,0.0,0.85272,7e-05,17.53932]
[1777237636651,42.92,78286.63,0.0,0.85273,7e-05,17.53816]
[1777237643701,42.92,78286.13,0.0,0.85268,7e-05,17.54226]
[1777237648739,42.92,78285.78,0.0,0.85264,7e-05,17.54512]
[1777237653770,42.93,78285.88,0.0,0.85266,7e-05,17.54189]
[1777237658805,42.93,78284.72,0.0,0.85257,7e-05,17.54906]
[1777237663842,42.93,78283.53,0.0,0.85247,7e-05,17.55632]
[1777237668877,42.93,78283.27,0.0,0.85245,7e-05,17.55851]
[1777237673913,42.93,78283.42,0.0,0.85245,7e-05,17.55848]
[1777237678948,42.94,78283.9,0.0,0.85247,7e-05,17.55666]
[1777237684989,42.94,78284.88,0.0,0.85253,7e-05,17.55231]
[1777237693158,42.94,78286.24,0.0,0.85261,7e-05,17.54624]
[1777237699090,42.94,78288.12,0.0,0.85273,7e-05,17.53709]
[1777237704126,42.94,78287.86,0.0,0.8527,7e-05,17.53934]
[1777237709159,42.95,78287.29,0.0,0.85265,7e-05,17.54327]
[1777237714194,42.95,78290.5,0.0,0.85289,7e-05,17.52318]
[1777237720237,42.95,78290.43,0.0,0.85287,7e-05,17.5248]
[1777237725272,42.95,78291.1,0.0,0.8529,7e-05,17.52226]
[1777237730306,42.96,78294.07,0.0,0.8531,7e-05,17.50727]
[1777237737357,42.96,78297.39,0.0,0.85331,7e-05,17.49079]
[1777237742398,42.96,78300.71,0.0,0.85353,7e-05,17.4739]
[1777237747459,42.96,78305.47,0.0,0.85385,7e-05,17.44923]
[1777237751488,42.97,78309.95,0.0,0.85415,7e-05,17.426]
[1777237757529,42.97,78309.63,0.0,0.85412,7e-05,17.42886]
[1777237760551,42.97,78303.7,0.0,0.8537,7e-05,17.46122]
[1777237762565,42.97,78300.91,0.0,0.8535,7e-05,17.47658]
[1777237767600,42.97,78299.32,0.0,0.85338,7e-05,17.48601]
[1777237773644,42.98,78296.49,0.0,0.85319,7e-05,17.49849]
[1777237775658,42.98,78289.66,0.0,0.85271,7e-05,17.5355]
[1777237776665,42.98,78289.71,0.0,0.85271,7e-05,17.53536]
[1777237782710,42.98,78286.9,0.0,0.8525,7e-05,17.55118]
[1777237783791,42.98,78279.8,0.0,0.852,7e-05,17.58965]
[1777237790766,42.98,78277.32,0.0,0.85182,7e-05,17.60326]
[1777237795801,42.98,78277.19,0.0,0.85181,7e-05,17.60409]
[1777237800837,42.98,78276.54,0.0,0.85177,7e-05,17.60761]
[1777237805871,42.98,78277.21,0.0,0.85181,7e-05,17.60398]
[1777237810907,42.98,78277.25,0.0,0.85182,7e-05,17.60373]
[1777237815942,42.98,78275.58,0.0,0.8517,7e-05,17.61266]
[1777237823998,42.98,78272.08,0.0,0.85145,7e-05,17.63142]
[1777237826012,42.98,78266.44,0.0,0.85105,7e-05,17.66182]
[1777237832054,42.98,78268.82,0.0,0.85125,7e-05,17.64529]
[1777237838095,42.98,78269.89,0.0,0.85132,7e-05,17.63947]
[1777237844211,42.98,78274.02,0.0,0.85162,7e-05,17.61716]
[1777237847160,42.98,78279.77,0.0,0.85202,7e-05,17.58605]
[1777237849173,42.98,78281.57,0.0,0.85215,7e-05,17.57634]
[1777237854281,42.98,78282.04,0.0,0.85218,7e-05,17.57403]
[1777237860252,42.98,78282.87,0.0,0.85224,7e-05,17.56986]
[1777237865287,42.98,78283.82,0.0,0.8523,7e-05,17.56505]
[1777237872335,42.98,78283.49,0.0,0.85227,7e-05,17.56732]
[1777237880391,42.98,78283.67,0.0,0.85227,7e-05,17.56692]
[1777237885426,42.98,78283.71,0.0,0.85227,7e-05,17.56707]
[1777237890462,42.98,78284.3,0.0,0.85231,7e-05,17.56425]
[1777237895497,42.98,78284.05,0.0,0.85231,7e-05,17.56236]
[1777237896504,42.98,78278.81,0.0,0.85194,7e-05,17.59069]
[1777237901540,42.99,78272.83,0.0,0.85151,7e-05,17.62324]
[1777237909597,42.99,78271.75,0.0,0.85143,7e-05,17.62943]
[1777237910604,42.99,78265.04,0.0,0.85096,7e-05,17.66566]
[1777237915639,42.99,78268.53,0.0,0.8512,7e-05,17.64701]
[1777237920674,42.99,78270.52,0.0,0.85134,7e-05,17.63649]
[1777237921684,42.99,78277.27,0.0,0.85182,7e-05,17.60013]
[1777237922689,42.99,78277.89,0.0,0.85186,7e-05,17.59688]
[1777237930760,42.99,78282.56,0.0,0.85218,7e-05,17.57248]
[1777237936786,42.99,78284.55,0.0,0.85231,7e-05,17.56255]
[1777237941822,42.99,78284.64,0.0,0.85231,7e-05,17.56259]
[1777237948871,42.99,78284.34,0.0,0.85228,7e-05,17.56491]
[1777237955024,42.99,78288.38,0.0,0.85258,7e-05,17.5397]
[1777237960956,42.99,78288.66,0.0,0.8526,7e-05,17.53829]
[1777237965989,42.99,78287.86,0.0,0.85255,7e-05,17.54274]
[1777237971026,43.0,78287.31,0.0,0.85251,7e-05,17.5458]
[1777237976062,43.0,78287.2,0.0,0.8525,7e-05,17.54647]
[1777237981095,43.0,78289.11,0.0,0.85263,7e-05,17.53636]
[1777237986131,43.0,78292.81,0.0,0.85288,7e-05,17.51713]
[1777237991166,43.0,78286.21,0.0,0.85241,7e-05,17.5535]
[1777237996200,43.0,78284.36,0.0,0.85227,7e-05,17.56416]
[1777238001236,43.0,78285.01,0.0,0.8523,7e-05,17.56133]
[1777238006271,43.0,78282.92,0.0,0.85215,7e-05,17.57322]
[1777238012313,43.01,78278.47,0.0,0.85185,7e-05,17.59414]
[1777238014326,43.01,78272.0,0.0,0.85139,7e-05,17.62915]
[1777238019361,43.01,78266.69,0.0,0.85101,7e-05,17.65798]
[1777238024397,43.01,78265.16,0.0,0.8509,7e-05,17.66633]
[1777238027419,43.01,78257.82,0.0,0.85038,7e-05,17.70593]
[1777238032453,43.01,78258.92,0.0,0.85046,7e-05,17.69982]
[1777238037490,43.01,78258.98,0.0,0.85047,7e-05,17.69933]
[1777238042522,43.01,78256.46,0.0,0.85029,7e-05,17.71282]
[1777238047558,43.0,78255.94,0.0,0.85025,7e-05,17.71547]
[1777238053601,43.0,78255.67,0.0,0.85024,7e-05,17.71674]
[1777238058635,43.0,78254.71,0.0,0.85017,7e-05,17.72173]
[1777238063671,43.0,78255.14,0.0,0.8502,7e-05,17.71922]
[1777238067701,43.0,78249.91,0.0,0.84983,7e-05,17.74722]
[1777238073741,43.0,78251.08,0.0,0.84995,7e-05,17.73685]
[1777238078778,43.0,78251.16,0.0,0.84996,7e-05,17.73608]
[1777238083815,43.0,78251.56,0.0,0.84999,7e-05,17.73358]
[1777238088847,43.0,78249.23,0.0,0.84983,7e-05,17.74582]
[1777238093882,43.0,78246.68,0.0,0.84965,7e-05,17.75911]
[1777238098917,43.0,78247.69,0.0,0.84973,7e-05,17.75312]
[1777238103952,43.0,78245.26,0.0,0.84956,7e-05,17.76565]
[1777238108987,42.99,78241.49,0.0,0.8493,7e-05,17.7854]
[1777238114023,42.99,78238.13,0.0,0.84907,7e-05,17.80294]
[1777238118055,42.99,78233.08,0.0,0.84871,7e-05,17.82964]
[1777238123085,42.99,78233.59,0.0,0.84876,7e-05,17.82608]
[1777238129128,42.99,78236.04,0.0,0.84895,7e-05,17.81189]
[1777238134163,42.99,78240.24,0.0,0.84928,7e-05,17.78491]
[1777238140205,42.98,78238.63,0.0,0.84918,7e-05,17.79257]
[1777238146248,42.98,78241.57,0.0,0.84941,7e-05,17.77547]
[1777238151283,42.98,78254.0,0.0,0.85031,7e-05,17.70744]
[1777238155310,42.98,78258.94,0.0,0.85066,7e-05,17.68043]
[1777238160345,42.98,78262.24,0.0,0.8509,7e-05,17.66236]
[1777238162360,42.98,78273.29,0.0,0.85168,7e-05,17.60274]
[1777238167395,42.98,78272.07,0.0,0.85159,7e-05,17.60959]
[1777238173437,42.98,78269.19,0.0,0.85138,7e-05,17.62551]
[1777238178472,42.98,78268.33,0.0,0.85132,7e-05,17.63059]
[1777238184518,42.98,78266.57,0.0,0.85119,7e-05,17.64068]
[1777238187535,42.98,78269.24,0.0,0.85137,7e-05,17.62666]
[1777238192570,42.98,78264.55,0.0,0.85105,7e-05,17.64894]
[1777238197606,42.98,78263.03,0.0,0.85094,7e-05,17.65766]
[1777238202640,42.99,78262.43,0.0,0.85089,7e-05,17.66138]
[1777238207677,42.99,78260.81,0.0,0.85077,7e-05,17.67057]
[1777238212712,42.99,78259.17,0.0,0.85065,7e-05,17.67983]
[1777238217746,42.99,78258.5,0.0,0.8506,7e-05,17.68381]
[1777238222781,42.99,78257.8,0.0,0.85054,7e-05,17.68796]
[1777238228822,42.99,78257.04,0.0,0.85048,7e-05,17.69248]
[1777238233966,42.99,78256.79,0.0,0.85046,7e-05,17.69417]
[1777238239901,42.99,78256.5,0.0,0.85043,7e-05,17.69615]
[1777238244935,42.99,78255.39,0.0,0.85035,7e-05,17.70247]
[1777238249970,42.99,78255.56,0.0,0.85036,7e-05,17.70187]
[1777238255011,42.99,78255.76,0.0,0.85039,7e-05,17.69748]
[1777238261048,43.0,78255.92,0.0,0.8504,7e-05,17.69704]
[1777238266082,43.0,78255.71,0.0,0.85038,7e-05,17.69852]
[1777238271118,43.0,78259.22,0.0,0.85062,7e-05,17.67994]
[1777238276152,43.0,78261.87,0.0,0.85081,7e-05,17.66617]
[1777238283202,43.0,78262.83,0.0,0.85086,7e-05,17.66176]
[1777238288236,43.0,78263.66,0.0,0.85092,7e-05,17.65779]
[1777238293271,43.0,78261.19,0.0,0.85074,7e-05,17.67147]
[1777238298306,43.0,78259.06,0.0,0.85058,7e-05,17.68325]
[1777238303343,43.0,78259.9,0.0,0.85064,7e-05,17.67887]
[1777238308376,43.0,78260.69,0.0,0.85069,7e-05,17.67485]
[1777238313412,43.0,78263.03,0.0,0.85088,7e-05,17.65883]
[1777238318447,43.01,78265.36,0.0,0.85104,7e-05,17.6467]
[1777238323482,43.01,78265.61,0.0,0.85105,7e-05,17.64581]
[1777238324598,43.01,78260.39,0.0,0.85068,7e-05,17.67404]
[1777238326503,43.01,78252.52,0.0,0.85012,7e-05,17.71653]
[1777238331538,43.01,78250.29,0.0,0.84996,7e-05,17.72844]
[1777238338586,43.01,78250.67,0.0,0.84999,7e-05,17.72623]
[1777238343621,43.01,78251.36,0.0,0.85004,7e-05,17.72238]
[1777238346644,43.01,78244.1,0.0,0.84952,7e-05,17.76143]
[1777238347650,43.01,78238.53,0.0,0.84913,7e-05,17.79138]
[1777238352684,43.0,78239.86,0.0,0.84923,7e-05,17.7836]
[1777238357720,43.0,78240.35,0.0,0.84927,7e-05,17.78038]
[1777238360740,43.0,78246.23,0.0,0.8497,7e-05,17.74835]
[1777238365775,43.0,78248.6,0.0,0.84987,7e-05,17.73516]
[1777238372825,43.0,78249.49,0.0,0.84996,7e-05,17.72619]
[1777238378867,43.0,78251.33,0.0,0.8501,7e-05,17.71585]
[1777238383902,43.0,78251.56,0.0,0.85012,7e-05,17.71427]
[1777238388936,43.0,78253.15,0.0,0.85024,7e-05,17.70537]
[1777238393971,43.0,78250.37,0.0,0.85004,7e-05,17.72006]
[1777238399006,43.0,78249.95,0.0,0.85002,7e-05,17.72205]
[1777238401022,43.0,78255.51,0.0,0.85042,7e-05,17.69199]
[1777238403035,43.0,78256.85,0.0,0.85051,7e-05,17.68478]
[1777238410096,43.0,78257.48,0.0,0.85055,7e-05,17.68145]
[1777238415236,43.0,78256.9,0.0,0.85051,7e-05,17.68461]
[1777238423194,43.0,78257.24,0.0,0.85054,7e-05,17.68282]
[1777238430244,43.0,78260.85,0.0,0.85079,7e-05,17.66338]
[1777238435376,43.0,78264.26,0.0,0.85106,7e-05,17.64137]
[1777238443335,43.0,78265.02,0.0,0.85111,7e-05,17.63734]
[1777238450385,43.0,78264.04,0.0,0.85104,7e-05,17.64267]
[1777238455516,43.0,78259.16,0.0,0.85069,7e-05,17.66901]
[1777238463476,43.0,78256.11,0.0,0.85048,7e-05,17.6855]
[1777238469519,43.0,78252.43,0.0,0.85021,7e-05,17.70538]
[1777238474555,43.0,78250.5,0.0,0.85008,7e-05,17.71582]
[1777238480596,43.0,78249.69,0.0,0.85002,7e-05,17.72022]
[1777238485729,43.0,78246.88,0.0,0.84982,7e-05,17.73541]
[1777238491680,43.0,78245.82,0.0,0.84976,7e-05,17.73753]
[1777238496712,43.0,78245.44,0.0,0.84974,7e-05,17.73962]
[1777238503760,43.0,78245.28,0.0,0.84972,7e-05,17.74056]
[1777238508799,43.0,78248.15,0.0,0.84993,7e-05,17.7251]
[1777238514838,43.0,78250.58,0.0,0.8501,7e-05,17.71201]
[1777238519875,43.0,78252.45,0.0,0.85024,7e-05,17.70194]
[1777238524909,43.0,78253.12,0.0,0.85028,7e-05,17.69831]
[1777238529944,43.0,78254.25,0.0,0.85036,7e-05,17.6922]
[1777238536079,43.0,78255.0,0.0,0.85042,7e-05,17.68814]
[1777238546150,43.0,78252.51,0.0,0.85024,7e-05,17.70158]
[1777238552099,43.0,78247.48,0.0,0.8499,7e-05,17.7251]
[1777238557133,43.0,78245.14,0.0,0.84974,7e-05,17.73746]
[1777238562168,42.99,78243.89,0.0,0.84966,7e-05,17.74354]
[1777238568211,42.99,78241.54,0.0,0.8495,7e-05,17.75552]
[1777238576360,42.99,78240.28,0.0,0.84941,7e-05,17.76204]
[1777238581395,42.99,78240.28,0.0,0.84942,7e-05,17.76194]
[1777238587348,42.99,78239.23,0.0,0.84934,7e-05,17.76745]
[1777238592382,42.99,78238.49,0.0,0.84929,7e-05,17.77135]
[1777238597417,42.99,78246.14,0.0,0.84984,7e-05,17.72999]
[1777238603459,42.99,78245.85,0.0,0.84981,7e-05,17.73208]
[1777238608495,42.99,78245.15,0.0,0.84976,7e-05,17.73628]
[1777238613529,42.99,78246.02,0.0,0.84984,7e-05,17.72828]
[1777238618564,43.0,78246.47,0.0,0.84987,7e-05,17.72616]
[1777238623599,43.0,78246.66,0.0,0.84988,7e-05,17.72542]
[1777238628635,43.0,78246.95,0.0,0.84989,7e-05,17.72414]
[1777238633669,43.0,78246.79,0.0,0.84988,7e-05,17.7252]
[1777238638705,43.0,78247.16,0.0,0.8499,7e-05,17.72338]
[1777238643740,43.0,78247.31,0.0,0.84991,7e-05,17.72273]
[1777238648774,43.0,78247.45,0.0,0.84992,7e-05,17.72212]
[1777238654816,43.0,78247.48,0.0,0.84992,7e-05,17.72192]
[1777238659851,43.0,78258.12,0.0,0.85068,7e-05,17.66428]
[1777238665894,43.0,78259.83,0.0,0.8508,7e-05,17.65542]
[1777238670928,43.0,78262.22,0.0,0.85098,7e-05,17.64213]
[1777238675963,43.0,78263.76,0.0,0.85111,7e-05,17.62984]
[1777238680999,43.0,78267.44,0.0,0.85137,7e-05,17.61031]
[1777238686034,43.0,78267.22,0.0,0.85135,7e-05,17.61217]
[1777238691069,43.0,78270.44,0.0,0.85157,7e-05,17.59545]
[1777238696105,43.0,78272.3,0.0,0.85169,7e-05,17.58607]
[1777238697111,43.0,78264.93,0.0,0.85117,7e-05,17.62594]
[1777238698118,43.0,78261.0,0.0,0.85089,7e-05,17.64719]
[1777238703154,43.0,78268.43,0.0,0.85141,7e-05,17.60734]
[1777238708188,43.0,78269.31,0.0,0.85147,7e-05,17.60306]
[1777238720273,43.01,78269.6,0.0,0.85147,7e-05,17.60271]
[1777238725309,43.01,78270.79,0.0,0.85155,7e-05,17.59685]
[1777238727321,43.01,78265.24,0.0,0.85115,7e-05,17.62697]
[1777238732447,43.01,78259.14,0.0,0.85074,7e-05,17.65657]
[1777238738399,43.01,78255.96,0.0,0.85051,7e-05,17.67399]
[1777238743437,43.01,78253.15,0.0,0.85031,7e-05,17.68932]
[1777238748471,43.01,78253.89,0.0,0.85036,7e-05,17.68548]
[1777238753506,43.01,78257.08,0.0,0.85058,7e-05,17.66849]
[1777238758542,43.01,78262.49,0.0,0.85096,7e-05,17.63962]
[1777238770623,43.01,78263.03,0.0,0.85099,7e-05,17.63751]
[1777238782801,43.02,78260.5,0.0,0.8508,7e-05,17.652]
[1777238792871,43.02,78259.59,0.0,0.85075,7e-05,17.65395]
[1777238798822,43.02,78260.17,0.0,0.85079,7e-05,17.65131]
[1777238812917,43.02,78261.22,0.0,0.85084,7e-05,17.6469]
[1777238817955,43.02,78259.28,0.0,0.8507,7e-05,17.65784]
[1777238823082,43.02,78262.21,0.0,0.8509,7e-05,17.64244]
[1777238829032,43.02,78263.07,0.0,0.85096,7e-05,17.6382]
[1777238832052,43.02,78268.72,0.0,0.85136,7e-05,17.60775]
[1777238839101,43.03,78269.34,0.0,0.8514,7e-05,17.6048]
[1777238848164,43.03,78270.56,0.0,0.85148,7e-05,17.59907]
[1777238853292,43.03,78266.57,0.0,0.85121,7e-05,17.61743]
[1777238859242,43.03,78262.44,0.0,0.85091,7e-05,17.64016]
[1777238864279,43.03,78261.01,0.0,0.85081,7e-05,17.6481]
[1777238865285,43.03,78270.24,0.0,0.85146,7e-05,17.59842]
[1777238867299,43.03,78274.18,0.0,0.85174,7e-05,17.57747]
[1777238872335,43.03,78277.36,0.0,0.85195,7e-05,17.5612]
[1777238877369,43.04,78278.2,0.0,0.852,7e-05,17.55763]
[1777238882404,43.04,78272.63,0.0,0.85159,7e-05,17.58856]
[1777238887439,43.04,78274.34,0.0,0.8517,7e-05,17.58003]
[1777238891467,43.04,78267.6,0.0,0.85122,7e-05,17.61676]
[1777238894488,43.04,78261.41,0.0,0.85078,7e-05,17.65034]
[1777238896504,43.04,78253.46,0.0,0.85021,7e-05,17.69327]
[1777238900530,43.04,78249.44,0.0,0.84993,7e-05,17.71495]
[1777238905565,43.04,78245.42,0.0,0.84964,7e-05,17.73653]
[1777238910603,43.04,78237.36,0.0,0.84906,7e-05,17.77981]
[1777238911608,43.04,78232.17,0.0,0.84872,7e-05,17.80407]
[1777238914629,43.04,78229.01,0.0,0.84849,7e-05,17.82129]
[1777238919663,43.04,78228.29,0.0,0.84843,7e-05,17.82555]
[1777238924699,43.04,78229.35,0.0,0.84849,7e-05,17.82087]
[1777238927721,43.05,78224.43,0.0,0.84813,7e-05,17.84789]
[1777238932754,43.05,78222.56,0.0,0.84799,7e-05,17.85851]
[1777238935777,43.05,78219.83,0.0,0.84779,7e-05,17.87338]
[1777238940812,43.05,78220.92,0.0,0.84787,7e-05,17.86766]
[1777238944839,43.05,78214.06,0.0,0.84737,7e-05,17.90469]
[1777238946852,43.05,78207.78,0.0,0.84692,7e-05,17.9385]
[1777238947860,43.05,78205.32,0.0,0.84674,7e-05,17.95169]
[1777238952895,43.05,78205.12,0.0,0.84674,7e-05,17.95236]
[1777238956925,43.05,78199.18,0.0,0.84631,7e-05,17.98402]
[1777238958937,43.04,78212.47,0.0,0.84727,7e-05,17.91214]
[1777238959943,43.04,78216.11,0.0,0.84754,7e-05,17.89249]
[1777238964979,43.04,78211.89,0.0,0.84723,7e-05,17.91519]
[1777238970015,43.04,78208.11,0.0,0.84696,7e-05,17.93535]
[1777238972028,43.04,78202.4,0.0,0.84657,7e-05,17.96235]
[1777238977063,43.04,78198.29,0.0,0.84628,7e-05,17.98398]
[1777238982098,43.04,78193.63,0.0,0.84595,7e-05,18.00851]
[1777238984212,43.04,78203.48,0.0,0.84667,7e-05,17.95516]
[1777238985118,43.04,78203.48,0.0,0.84667,7e-05,17.95509]
[1777238990153,43.04,78203.54,0.0,0.84668,7e-05,17.9545]
[1777238995188,43.04,78199.83,0.0,0.84641,7e-05,17.97416]
[1777239000225,43.04,78201.52,0.0,0.84654,7e-05,17.9647]
[1777239005258,43.04,78198.03,0.0,0.84629,7e-05,17.98317]
[1777239007272,43.04,78192.43,0.0,0.84589,7e-05,18.01313]
[1777239010296,43.04,78187.46,0.0,0.84553,7e-05,18.03947]
[1777239015329,43.03,78192.25,0.0,0.84589,7e-05,18.01289]
[1777239020366,43.03,78193.48,0.0,0.84599,7e-05,18.00575]
[1777239025400,43.03,78193.05,0.0,0.84596,7e-05,18.00759]
[1777239028421,43.03,78187.86,0.0,0.84559,7e-05,18.03526]
[1777239032449,43.03,78188.53,0.0,0.84567,7e-05,18.02742]
[1777239037484,43.03,78189.01,0.0,0.84571,7e-05,18.02407]
[1777239042523,43.03,78184.53,0.0,0.8454,7e-05,18.04762]
[1777239047554,43.03,78183.49,0.0,0.84532,7e-05,18.05325]
[1777239052590,43.03,78182.68,0.0,0.84526,7e-05,18.05762]
[1777239057624,43.03,78183.3,0.0,0.8453,7e-05,18.05434]
[1777239062659,43.03,78178.66,0.0,0.84497,7e-05,18.07938]
[1777239067694,43.03,78174.99,0.0,0.8447,7e-05,18.09908]
[1777239070715,43.03,78169.13,0.0,0.84427,7e-05,18.13052]
[1777239072743,43.03,78168.21,0.0,0.84421,7e-05,18.13529]
[1777239077768,43.02,78165.55,0.0,0.84402,7e-05,18.14931]
[1777239082805,43.02,78167.39,0.0,0.84415,7e-05,18.13964]
[1777239087857,43.03,78166.79,0.0,0.8441,7e-05,18.14316]
[1777239091874,43.03,78160.44,0.0,0.84366,7e-05,18.17391]
[1777239096909,43.03,78150.12,0.0,0.8429,7e-05,18.22958]
[1777239097916,43.03,78146.98,0.0,0.84266,7e-05,18.24663]
[1777239102951,43.03,78141.18,0.0,0.84223,7e-05,18.27832]
[1777239107986,43.03,78135.06,0.0,0.84177,7e-05,18.31155]
[1777239110000,43.03,78129.43,0.0,0.84136,7e-05,18.34176]
[1777239112013,43.03,78116.55,0.0,0.8404,7e-05,18.41115]
[1777239113021,43.03,78112.17,0.0,0.84008,7e-05,18.43464]
[1777239115126,43.03,78107.77,0.0,0.83975,7e-05,18.45808]
[1777239120070,43.02,78101.54,0.0,0.83929,7e-05,18.49095]
[1777239122087,43.02,78089.6,0.0,0.8384,8e-05,18.55493]
[1777239123091,43.02,78086.56,0.0,0.83818,8e-05,18.57106]
[1777239128125,43.02,78089.97,0.0,0.83845,8e-05,18.55138]
[1777239131146,43.02,78094.98,0.0,0.83884,7e-05,18.52329]
[1777239132156,43.02,78100.33,0.0,0.83925,7e-05,18.4943]
[1777239134169,43.02,78105.74,0.0,0.83965,7e-05,18.46492]
[1777239135176,43.02,78098.78,0.0,0.83913,7e-05,18.50234]
[1777239136184,43.02,78098.23,0.0,0.8391,7e-05,18.50505]
[1777239137190,43.02,78107.98,0.0,0.83983,7e-05,18.45247]
[1777239140211,43.02,78113.36,0.0,0.84023,7e-05,18.42328]
[1777239142231,43.02,78106.05,0.0,0.83968,7e-05,18.46263]
[1777239144245,43.01,78098.55,0.0,0.83913,7e-05,18.50285]
[1777239146259,43.01,78086.27,0.0,0.83821,8e-05,18.56868]
[1777239148274,43.01,78080.62,0.0,0.83779,8e-05,18.59867]
[1777239153309,43.01,78080.08,0.0,0.83779,8e-05,18.59688]
[1777239158345,43.01,78075.45,0.0,0.83745,8e-05,18.62073]
[1777239159352,43.01,78086.17,0.0,0.83826,8e-05,18.56282]
[1777239164386,43.01,78089.31,0.0,0.83851,8e-05,18.54523]
[1777239169422,43.0,78088.86,0.0,0.83848,8e-05,18.547]
[1777239174456,43.0,78089.17,0.0,0.83851,8e-05,18.54471]
[1777239179492,43.0,78088.7,0.0,0.83849,8e-05,18.54664]
[1777239184617,43.0,78089.3,0.0,0.83854,8e-05,18.54283]
[1777239185640,43.0,78055.52,0.0,0.83599,8e-05,18.7248]
[1777239186564,43.0,78055.52,0.0,0.83599,8e-05,18.72463]
[1777239187564,43.0,78044.48,0.0,0.83515,8e-05,18.78407]
[1777239188571,43.0,78024.89,0.0,0.83365,8e-05,18.88956]
[1777239189579,43.0,78027.76,0.0,0.83387,8e-05,18.87421]
[1777239191591,43.0,78033.0,0.0,0.83427,8e-05,18.84622]
[1777239192600,43.0,78045.56,0.0,0.83523,8e-05,18.77875]
[1777239193607,43.0,78049.63,0.0,0.83553,8e-05,18.75707]
[1777239195705,43.0,78054.47,0.0,0.8359,8e-05,18.73129]
[1777239197637,43.0,78043.48,0.0,0.83506,8e-05,18.79057]
[1777239198644,43.0,78029.74,0.0,0.83401,8e-05,18.86463]
[1777239199648,43.0,78025.7,0.0,0.8337,8e-05,18.88656]
[1777239200656,43.0,78025.0,0.0,0.83364,8e-05,18.89041]
[1777239202670,43.0,78019.4,0.0,0.83321,8e-05,18.92064]
[1777239205778,43.0,78018.13,0.0,0.83311,8e-05,18.92765]
[1777239206699,43.0,78023.32,0.0,0.83351,8e-05,18.89973]
[1777239207706,43.0,78030.93,0.0,0.83409,8e-05,18.85863]
[1777239209720,43.0,78036.03,0.0,0.83448,8e-05,18.83117]
[1777239210726,43.0,78044.2,0.0,0.83511,8e-05,18.78698]
[1777239211736,43.0,78047.52,0.0,0.83539,8e-05,18.76549]
[1777239215845,43.0,78037.76,0.0,0.83464,8e-05,18.81795]
[1777239217775,43.0,78029.76,0.0,0.83403,8e-05,18.8611]
[1777239218783,43.0,78026.97,0.0,0.83381,8e-05,18.87616]
[1777239220797,43.0,78018.83,0.0,0.83319,8e-05,18.91967]
[1777239221804,43.0,78017.94,0.0,0.83313,8e-05,18.92426]
[1777239225918,43.0,78007.96,0.0,0.83237,8e-05,18.97735]
[1777239227847,43.0,77993.29,0.0,0.83123,8e-05,19.05623]
[1777239228855,43.0,77989.68,0.0,0.83096,8e-05,19.07558]
[1777239232894,43.0,77999.17,0.0,0.8317,8e-05,19.02413]
[1777239233892,43.0,78004.74,0.0,0.83213,8e-05,18.99406]
[1777239237929,43.0,78006.18,0.0,0.83224,8e-05,18.98599]
[1777239242958,43.0,77996.95,0.0,0.83153,8e-05,19.03545]
[1777239243970,43.0,77989.51,0.0,0.83096,8e-05,19.07541]
[1777239244973,43.0,77976.24,0.0,0.82993,8e-05,19.14664]
[1777239245979,43.0,77958.79,0.0,0.82857,8e-05,19.24029]
[1777239246987,43.0,77960.42,0.0,0.8287,8e-05,19.23139]
[1777239250009,43.0,77967.01,0.0,0.82922,8e-05,19.19559]
[1777239255043,42.99,77965.35,0.0,0.82909,8e-05,19.20396]
[1777239260078,42.99,77969.87,0.0,0.82946,8e-05,19.17901]
[1777239265118,42.99,77974.1,0.0,0.8298,8e-05,19.15564]
[1777239266227,42.99,77989.45,0.0,0.83099,8e-05,19.07299]
[1777239267129,42.99,77989.45,0.0,0.83099,8e-05,19.07285]
[1777239268134,42.99,77991.8,0.0,0.83118,8e-05,19.06002]
[1777239272163,42.99,78003.56,0.0,0.83212,8e-05,18.99252]
[1777239273169,42.99,78005.56,0.0,0.83228,8e-05,18.98157]
[1777239276297,42.99,78010.8,0.0,0.83269,8e-05,18.95292]
[1777239281225,42.98,78017.47,0.0,0.83321,8e-05,18.91645]
[1777239283239,42.98,78026.06,0.0,0.83387,8e-05,18.86998]
[1777239284247,42.98,78028.83,0.0,0.83408,8e-05,18.85494]
[1777239288275,42.98,78018.51,0.0,0.8333,8e-05,18.91013]
[1777239291296,42.98,78012.98,0.0,0.83287,8e-05,18.93969]
[1777239296331,42.98,78008.01,0.0,0.8325,8e-05,18.96613]
[1777239300359,42.98,78013.47,0.0,0.83293,8e-05,18.93583]
[1777239301366,42.98,78025.29,0.0,0.83384,8e-05,18.87211]
[1777239302374,42.98,78025.53,0.0,0.83386,8e-05,18.87072]
[1777239303380,42.98,78036.5,0.0,0.8347,8e-05,18.81156]
[1777239304388,42.98,78038.59,0.0,0.83486,8e-05,18.80029]
[1777239306403,42.98,78043.94,0.0,0.83527,8e-05,18.77148]
[1777239307416,42.98,78062.39,0.0,0.83667,8e-05,18.67209]
[1777239308417,42.98,78072.54,0.0,0.83743,8e-05,18.61777]
[1777239309424,42.98,78078.68,0.0,0.8379,8e-05,18.58468]
[1777239310430,42.98,78098.31,0.0,0.83937,7e-05,18.47894]
[1777239311438,42.98,78102.85,0.0,0.83971,7e-05,18.45453]
[1777239312443,42.98,78093.61,0.0,0.83901,8e-05,18.50448]
[1777239313451,42.98,78089.53,0.0,0.83871,8e-05,18.52668]
[1777239315466,42.98,78072.76,0.0,0.83744,8e-05,18.61738]
[1777239316472,42.98,78067.92,0.0,0.83707,8e-05,18.6435]
[1777239318489,42.98,78066.14,0.0,0.83694,8e-05,18.65308]
[1777239319600,42.98,78057.1,0.0,0.83625,8e-05,18.70177]
[1777239320502,42.98,78057.1,0.0,0.83625,8e-05,18.70177]
[1777239324530,42.98,78064.24,0.0,0.83679,8e-05,18.6633]
[1777239329673,42.98,78066.14,0.0,0.83693,8e-05,18.6536]
[1777239332586,42.98,78072.98,0.0,0.83747,8e-05,18.61345]
[1777239333592,42.98,78074.66,0.0,0.83759,8e-05,18.60456]
[1777239338628,42.99,78073.73,0.0,0.83751,8e-05,18.61044]
[1777239343663,42.99,78072.63,0.0,0.83741,8e-05,18.61724]
[1777239348697,42.99,78073.75,0.0,0.83749,8e-05,18.61206]
[1777239353732,42.99,78072.91,0.0,0.83741,8e-05,18.61745]
[1777239358768,42.99,78071.92,0.0,0.83733,8e-05,18.62358]
[1777239364810,43.0,78071.67,0.0,0.8373,8e-05,18.62584]
[1777239369955,43.0,78071.98,0.0,0.83731,8e-05,18.62506]
[1777239375888,43.0,78071.72,0.0,0.83728,8e-05,18.62733]
[1777239380924,43.0,78071.34,0.0,0.83724,8e-05,18.63007]
[1777239385958,43.0,78071.27,0.0,0.83723,8e-05,18.63063]
[1777239390992,43.0,78070.89,0.0,0.8372,8e-05,18.6325]
[1777239397036,43.0,78070.9,0.0,0.83723,8e-05,18.62833]
[1777239400166,43.0,78060.2,0.0,0.83643,8e-05,18.68545]
[1777239402071,43.0,78056.42,0.0,0.83615,8e-05,18.70547]
[1777239404085,43.0,78046.66,0.0,0.83541,8e-05,18.75759]
[1777239405095,43.0,78043.56,0.0,0.83518,8e-05,18.77408]
[1777239410237,42.99,78040.13,0.0,0.83494,8e-05,18.79102]
[1777239416168,42.99,78036.04,0.0,0.83464,8e-05,18.81164]
[1777239420307,42.99,78029.1,0.0,0.83412,8e-05,18.84831]
[1777239424235,42.99,77995.66,0.0,0.83155,8e-05,19.02781]
[1777239425255,42.99,77976.11,0.0,0.83004,8e-05,19.13272]
[1777239426271,42.99,77975.18,0.0,0.82997,8e-05,19.13749]
[1777239430400,42.98,77984.99,0.0,0.83075,8e-05,19.08381]
[1777239432291,42.98,77994.29,0.0,0.83148,8e-05,19.03325]
[1777239433298,42.98,77997.16,0.0,0.8317,8e-05,19.01758]
[1777239437327,42.98,77999.85,0.0,0.83192,8e-05,19.00228]
[1777239442361,42.98,78000.23,0.0,0.83196,8e-05,18.99933]
[1777239446389,42.98,78006.48,0.0,0.83245,8e-05,18.96501]
[1777239447395,42.98,78006.25,0.0,0.83244,8e-05,18.96613]
[1777239450558,42.97,77988.16,0.0,0.83104,8e-05,19.06307]
[1777239452431,42.97,77982.43,0.0,0.83063,8e-05,19.08999]
[1777239454451,42.97,77981.8,0.0,0.83058,8e-05,19.09301]
[1777239457472,42.97,77988.83,0.0,0.83114,8e-05,19.05448]
[1777239462502,42.97,77993.16,0.0,0.83148,8e-05,19.03064]
[1777239467536,42.97,77996.57,0.0,0.83175,8e-05,19.01177]
[1777239473579,42.97,77997.03,0.0,0.83179,8e-05,19.00887]
[1777239476604,42.97,78005.68,0.0,0.83246,8e-05,18.96223]
[1777239481639,42.97,78004.89,0.0,0.8324,8e-05,18.96649]
[1777239486673,42.97,78005.41,0.0,0.83244,8e-05,18.96383]
[1777239489832,42.97,78000.31,0.0,0.83204,8e-05,18.9914]
[1777239495737,42.97,78000.73,0.0,0.83207,8e-05,18.98929]
[1777239499902,42.97,78015.88,0.0,0.83324,8e-05,18.90786]
[1777239501779,42.97,78015.88,0.0,0.83324,8e-05,18.90788]
[1777239506814,42.97,78018.27,0.0,0.83344,8e-05,18.89424]
[1777239507820,42.97,78023.88,0.0,0.83387,8e-05,18.86394]
[1777239512856,42.96,78021.34,0.0,0.8337,8e-05,18.87349]
[1777239520042,42.96,78022.89,0.0,0.83383,8e-05,18.86448]
[1777239527961,42.96,78024.96,0.0,0.834,8e-05,18.85277]
[1777239532996,42.96,78024.45,0.0,0.83396,8e-05,18.8552]
[1777239536018,42.96,78031.66,0.0,0.83452,8e-05,18.81626]
[1777239540183,42.96,78037.97,0.0,0.835,8e-05,18.78228]
[1777239545081,42.96,78044.17,0.0,0.83547,8e-05,18.74887]
[1777239550253,42.96,78051.59,0.0,0.83603,8e-05,18.70903]
[1777239552130,42.96,78056.75,0.0,0.83642,8e-05,18.68134]
[1777239557165,42.96,78058.02,0.0,0.83652,8e-05,18.67485]
[1777239562201,42.96,78063.48,0.0,0.83693,8e-05,18.64573]
[1777239567239,42.96,78065.98,0.0,0.83711,8e-05,18.63276]
[1777239569250,42.96,78071.18,0.0,0.8375,8e-05,18.60497]
[1777239574291,42.97,78077.0,0.0,0.83795,8e-05,18.57074]
[1777239576303,42.97,78079.71,0.0,0.83815,8e-05,18.55635]
[1777239580465,42.97,78067.51,0.0,0.83722,8e-05,18.62264]
[1777239581343,42.97,78067.51,0.0,0.83722,8e-05,18.6227]
[1777239586379,42.97,78069.69,0.0,0.83739,8e-05,18.61112]
[1777239590535,42.97,78064.08,0.0,0.83696,8e-05,18.64146]
[1777239592422,42.97,78058.31,0.0,0.83653,8e-05,18.67231]
[1777239594436,42.97,78053.88,0.0,0.83619,8e-05,18.69587]
[1777239599470,42.97,78051.2,0.0,0.836,8e-05,18.70941]
[1777239602490,42.97,78042.11,0.0,0.83531,8e-05,18.75831]
[1777239607528,42.96,78034.63,0.0,0.83475,8e-05,18.79819]
[1777239608533,42.96,78034.09,0.0,0.83471,8e-05,18.80097]
[1777239614575,42.96,78029.26,0.0,0.83435,8e-05,18.82608]
[1777239618603,42.96,78023.85,0.0,0.83394,8e-05,18.85459]
[1777239623639,42.96,78027.57,0.0,0.83424,8e-05,18.83385]
[1777239628673,42.96,78024.81,0.0,0.83403,8e-05,18.84808]
[1777239629680,42.96,78033.99,0.0,0.83474,8e-05,18.7985]
[1777239630687,42.96,78039.82,0.0,0.83519,8e-05,18.76702]
[1777239632705,42.96,78038.0,0.0,0.83507,8e-05,18.77316]
[1777239634718,42.96,78033.09,0.0,0.8347,8e-05,18.79945]
[1777239639753,42.96,78033.7,0.0,0.83475,8e-05,18.79582]
[1777239645797,42.95,78032.82,0.0,0.83469,8e-05,18.80027]
[1777239650956,42.95,78033.19,0.0,0.83472,8e-05,18.79808]
[1777239656873,42.95,78034.61,0.0,0.83482,8e-05,18.79044]
[1777239661911,42.95,78036.84,0.0,0.835,8e-05,18.77844]
[1777239666942,42.95,78038.23,0.0,0.8351,8e-05,18.77097]
[1777239671978,42.95,78038.44,0.0,0.83512,8e-05,18.76986]
[1777239677015,42.95,78037.66,0.0,0.83506,8e-05,18.77405]
[1777239679029,42.95,78031.41,0.0,0.83458,8e-05,18.80775]
[1777239684065,42.95,78026.52,0.0,0.8342,8e-05,18.83417]
[1777239689099,42.95,78024.84,0.0,0.83407,8e-05,18.84327]
[1777239695142,42.95,78022.92,0.0,0.83395,8e-05,18.85003]
[1777239701307,42.95,78022.68,0.0,0.83393,8e-05,18.85135]
[1777239707226,42.95,78023.85,0.0,0.83402,8e-05,18.84489]
[1777239712262,42.95,78027.16,0.0,0.83428,8e-05,18.82691]
[1777239719310,42.95,78027.61,0.0,0.83432,8e-05,18.82426]
[1777239724346,42.95,78028.49,0.0,0.83439,8e-05,18.81929]
[1777239727368,42.95,78022.82,0.0,0.83395,8e-05,18.84965]
[1777239732402,42.95,78018.16,0.0,0.8336,8e-05,18.87436]
[1777239737443,42.95,78015.92,0.0,0.83344,8e-05,18.88599]
[1777239744490,42.95,78014.79,0.0,0.83336,8e-05,18.89148]
[1777239749525,42.95,78013.54,0.0,0.83327,8e-05,18.8978]
[1777239754561,42.95,78011.23,0.0,0.83311,8e-05,18.90643]
[1777239758590,42.95,78005.59,0.0,0.83268,8e-05,18.93671]
[1777239764632,42.95,78004.4,0.0,0.83259,8e-05,18.9429]
[1777239767652,42.95,77994.44,0.0,0.83182,8e-05,18.99639]
[1777239772687,42.94,77995.94,0.0,0.83195,8e-05,18.98772]
[1777239781872,42.94,77994.2,0.0,0.83183,8e-05,18.99579]
[1777239787793,42.94,77993.65,0.0,0.8318,8e-05,18.99808]
[1777239792828,42.94,77994.32,0.0,0.83186,8e-05,18.99382]
[1777239798870,42.94,77992.48,0.0,0.83173,8e-05,19.00275]
[1777239803905,42.93,77992.84,0.0,0.83177,8e-05,19.00005]
[1777239808939,42.93,77997.74,0.0,0.83216,8e-05,18.97309]
[1777239813974,42.93,77997.86,0.0,0.8322,8e-05,18.96818]
[1777239820026,42.93,77997.09,0.0,0.83215,8e-05,18.97142]
[1777239822175,42.93,77990.99,0.0,0.83168,8e-05,19.00404]
[1777239828074,42.93,77990.34,0.0,0.83164,8e-05,19.0067]
[1777239831094,42.92,77985.07,0.0,0.83124,8e-05,19.0347]
[1777239832245,42.92,77977.6,0.0,0.83066,8e-05,19.07478]
[1777239836130,42.92,77971.28,0.0,0.83018,8e-05,19.10812]
[1777239841166,42.92,77970.74,0.0,0.83015,8e-05,19.11001]
[1777239846200,42.92,77973.19,0.0,0.83035,8e-05,19.09594]
[1777239851236,42.91,77975.77,0.0,0.83056,8e-05,19.08116]
[1777239856271,42.91,77982.0,0.0,0.83106,8e-05,19.04687]
[1777239861307,42.91,77985.76,0.0,0.83136,8e-05,19.02605]
[1777239862460,42.91,77992.27,0.0,0.83187,8e-05,18.99088]
[1777239864327,42.91,77994.21,0.0,0.83202,8e-05,18.9803]
[1777239869363,42.91,77996.97,0.0,0.83223,8e-05,18.96523]
[1777239876412,42.91,77997.87,0.0,0.83233,8e-05,18.95663]
[1777239881446,42.91,77997.89,0.0,0.83233,8e-05,18.9565]
[1777239887489,42.91,77997.64,0.0,0.83231,8e-05,18.95786]
[1777239892668,42.91,77995.77,0.0,0.83217,8e-05,18.96799]
[1777239900583,42.91,77994.86,0.0,0.8321,8e-05,18.97294]
[1777239902738,42.91,77987.88,0.0,0.83155,8e-05,19.01055]
[1777239904609,42.91,77985.14,0.0,0.83134,8e-05,19.02527]
[1777239905616,42.91,77977.82,0.0,0.83077,8e-05,19.06461]
[1777239906623,42.91,77976.35,0.0,0.83066,8e-05,19.0724]
[1777239911659,42.91,77979.29,0.0,0.8309,8e-05,19.0559]
[1777239916694,42.91,77978.04,0.0,0.83081,8e-05,19.06228]
[1777239921729,42.91,77981.75,0.0,0.8311,8e-05,19.04201]
[1777239925759,42.9,77975.41,0.0,0.83061,8e-05,19.0756]
[1777239930795,42.9,77972.53,0.0,0.8304,8e-05,19.09028]
[1777239932949,42.9,77966.13,0.0,0.82993,8e-05,19.12077]
[1777239938849,42.9,77963.34,0.0,0.82973,8e-05,19.13478]
[1777239943882,42.9,77958.59,0.0,0.82936,8e-05,19.15975]
[1777239948918,42.9,77957.34,0.0,0.82927,8e-05,19.16581]
[1777239953952,42.89,77957.24,0.0,0.82928,8e-05,19.16518]
[1777239958987,42.89,77953.08,0.0,0.82897,8e-05,19.18622]
[1777239964024,42.89,77952.45,0.0,0.82894,8e-05,19.18847]
[1777239969058,42.88,77949.87,0.0,0.82875,8e-05,19.20125]
[1777239974092,42.88,77949.84,0.0,0.82877,8e-05,19.20035]
[1777239979127,42.88,77948.13,0.0,0.82865,8e-05,19.20854]
[1777239984162,42.88,77945.83,0.0,0.82848,8e-05,19.22003]
[1777239986322,42.88,77931.23,0.0,0.82733,8e-05,19.29849]
[1777239988215,42.88,77909.29,0.0,0.82559,8e-05,19.41633]
[1777239989212,42.88,77889.76,0.0,0.82403,8e-05,19.52144]
[1777239990220,42.88,77877.69,0.0,0.82306,8e-05,19.58628]
[1777239991225,42.88,77878.17,0.0,0.82313,8e-05,19.58013]
[1777239992234,42.88,77872.85,0.0,0.8227,8e-05,19.60869]
[1777239995254,42.88,77865.6,0.0,0.82211,8e-05,19.64754]
[1777239996409,42.88,77873.32,0.0,0.82274,8e-05,19.60614]
[1777239998274,42.88,77884.07,0.0,0.8236,8e-05,19.54854]
[1777239999282,42.88,77886.84,0.0,0.82382,8e-05,19.53347]
[1777240003309,42.88,77899.07,0.0,0.8248,8e-05,19.4681]
[1777240004317,42.88,77917.33,0.0,0.82625,8e-05,19.36984]
[1777240005324,42.88,77929.77,0.0,0.82724,8e-05,19.30284]
[1777240006480,42.88,77920.05,0.0,0.82647,8e-05,19.35506]
[1777240008345,42.88,77919.58,0.0,0.82643,8e-05,19.35741]
[1777240013381,42.87,77917.65,0.0,0.82629,8e-05,19.36716]
[1777240018415,42.87,77917.92,0.0,0.82632,8e-05,19.36503]
[1777240020430,42.87,77923.82,0.0,0.82679,8e-05,19.33304]
[1777240022444,42.87,77925.85,0.0,0.82695,8e-05,19.32194]
[1777240027479,42.87,77927.57,0.0,0.8271,8e-05,19.31231]
[1777240032516,42.87,77923.29,0.0,0.82676,8e-05,19.33492]
[1777240037551,42.87,77929.28,0.0,0.82724,8e-05,19.30238]
[1777240041579,42.87,77931.11,0.0,0.82739,8e-05,19.2922]
[1777240046615,42.87,77927.61,0.0,0.82712,8e-05,19.31064]
[1777240051651,42.86,77925.67,0.0,0.827,8e-05,19.31692]
[1777240056684,42.86,77924.73,0.0,0.82693,8e-05,19.32141]
[1777240061720,42.86,77925.83,0.0,0.82703,8e-05,19.31491]
[1777240066900,42.86,77925.68,0.0,0.82702,8e-05,19.31501]
[1777240074812,42.86,77925.82,0.0,0.82705,8e-05,19.31341]
[1777240076970,42.86,77934.2,0.0,0.82771,8e-05,19.26801]
[1777240079848,42.86,77941.44,0.0,0.82828,8e-05,19.22891]
[1777240081862,42.86,77944.43,0.0,0.82852,8e-05,19.21279]
[1777240087040,42.86,77948.04,0.0,0.8288,8e-05,19.19341]
[1777240092939,42.86,77949.92,0.0,0.82894,8e-05,19.18422]
[1777240098980,42.86,77948.97,0.0,0.82885,8e-05,19.18994]
[1777240105023,42.86,77945.91,0.0,0.8286,8e-05,19.20759]
[1777240115094,42.87,77944.51,0.0,0.82848,8e-05,19.21351]
[1777240117250,42.87,77955.87,0.0,0.82937,8e-05,19.1525]
[1777240119121,42.87,77961.58,0.0,0.82982,8e-05,19.12203]
[1777240121135,42.87,77964.61,0.0,0.83004,8e-05,19.10642]
[1777240124156,42.87,77975.09,0.0,0.83084,8e-05,19.05111]
[1777240125162,42.88,77978.08,0.0,0.83107,8e-05,19.03534]
[1777240127320,42.88,77984.18,0.0,0.83155,8e-05,19.00256]
[1777240131205,42.88,77990.78,0.0,0.83205,8e-05,18.9674]
[1777240134225,42.88,77997.09,0.0,0.83253,8e-05,18.93408]
[1777240139260,42.88,77993.94,0.0,0.83228,8e-05,18.95193]
[1777240144300,42.88,77993.63,0.0,0.83224,8e-05,18.95414]
[1777240149330,42.88,77994.1,0.0,0.83227,8e-05,18.9521]
[1777240154366,42.88,77994.87,0.0,0.83233,8e-05,18.94841]
[1777240159401,42.89,77995.99,0.0,0.83241,8e-05,18.94277]
[1777240164436,42.89,77996.47,0.0,0.83244,8e-05,18.94046]
[1777240169473,42.89,77986.86,0.0,0.83169,8e-05,18.99256]
[1777240170486,42.89,77983.67,0.0,0.83144,8e-05,19.00982]
[1777240172495,42.89,77972.17,0.0,0.83057,8e-05,19.06833]
[1777240173524,42.89,77968.41,0.0,0.83027,8e-05,19.08872]
[1777240178558,42.89,77964.31,0.0,0.82995,8e-05,19.11136]
[1777240182586,42.89,77958.61,0.0,0.8295,8e-05,19.14239]
[1777240187741,42.89,77956.68,0.0,0.82934,8e-05,19.15306]
[1777240193662,42.89,77957.83,0.0,0.82942,8e-05,19.14731]
[1777240198699,42.9,77962.56,0.0,0.82978,8e-05,19.123]
[1777240203732,42.9,77961.51,0.0,0.82969,8e-05,19.12919]
[1777240208767,42.9,77957.53,0.0,0.82937,8e-05,19.15096]
[1777240213803,42.9,77954.37,0.0,0.82912,8e-05,19.1685]
[1777240218839,42.9,77952.72,0.0,0.82898,8e-05,19.17772]
[1777240223876,42.9,77953.74,0.0,0.82906,8e-05,19.1725]
[1777240227907,42.9,77959.18,0.0,0.82948,8e-05,19.14351]
[1777240229923,42.9,77972.22,0.0,0.83049,8e-05,19.07374]
[1777240230925,42.9,77981.36,0.0,0.83121,8e-05,19.02462]
[1777240231935,42.9,77983.75,0.0,0.83141,8e-05,19.00826]
[1777240236967,42.9,77987.41,0.0,0.83169,8e-05,18.98916]
[1777240242002,42.91,77989.6,0.0,0.83185,8e-05,18.97812]
[1777240247039,42.91,77989.06,0.0,0.8318,8e-05,18.98174]
[1777240252075,42.91,77989.07,0.0,0.83179,8e-05,18.98243]
[1777240255100,42.91,77983.36,0.0,0.83134,8e-05,19.01342]
[1777240260131,42.91,77979.63,0.0,0.83105,8e-05,19.03374]
[1777240265167,42.91,77974.67,0.0,0.83066,8e-05,19.06054]
[1777240270203,42.91,77970.88,0.0,0.83036,8e-05,19.08095]
[1777240275239,42.91,77968.35,0.0,0.83017,8e-05,19.09445]
[1777240280273,42.91,77967.88,0.0,0.83013,8e-05,19.09684]
[1777240286314,42.91,77967.62,0.0,0.83011,8e-05,19.09839]
[1777240292356,42.91,77967.32,0.0,0.83011,8e-05,19.09647]
[1777240297391,42.91,77962.37,0.0,0.82972,8e-05,19.1235]
[1777240302427,42.91,77960.54,0.0,0.82957,8e-05,19.13334]
[1777240308628,42.91,77958.0,0.0,0.82937,8e-05,19.14722]
[1777240316526,42.91,77955.14,0.0,0.82915,8e-05,19.16228]
[1777240318698,42.91,77941.72,0.0,0.8281,8e-05,19.23435]
[1777240319546,42.91,77941.72,0.0,0.8281,8e-05,19.2343]
[1777240321560,42.91,77932.55,0.0,0.82738,8e-05,19.2836]
[1777240323576,42.91,77931.0,0.0,0.82726,8e-05,19.29198]
[1777240328768,42.91,77926.02,0.0,0.82686,8e-05,19.31877]
[1777240334651,42.91,77925.82,0.0,0.82685,8e-05,19.31983]
[1777240336665,42.91,77938.19,0.0,0.82782,8e-05,19.25345]
[1777240337674,42.91,77943.44,0.0,0.82823,8e-05,19.22524]
[1777240341702,42.91,77945.2,0.0,0.82837,8e-05,19.21598]
[1777240346736,42.91,77947.5,0.0,0.82855,8e-05,19.20393]
[1777240351771,42.92,77952.14,0.0,0.82892,8e-05,19.17626]
[1777240357817,42.92,77950.03,0.0,0.82873,8e-05,19.18917]
[1777240364862,42.93,77948.06,0.0,0.82855,8e-05,19.20152]
[1777240369898,42.93,77946.79,0.0,0.82844,8e-05,19.20962]
[1777240379967,42.94,77949.43,0.0,0.8286,8e-05,19.19837]
[1777240385007,42.94,77950.91,0.0,0.82871,8e-05,19.19115]
[1777240389031,42.94,77956.19,0.0,0.82911,8e-05,19.16372]
[1777240394066,42.94,77959.78,0.0,0.82937,8e-05,19.14596]
[1777240399101,42.95,77953.96,0.0,0.8289,8e-05,19.17793]
[1777240402122,42.95,77949.09,0.0,0.82852,8e-05,19.20438]
[1777240407157,42.95,77946.38,0.0,0.8283,8e-05,19.21916]
[1777240412191,42.95,77941.6,0.0,0.82795,8e-05,19.24131]
[1777240416220,42.95,77925.65,0.0,0.82669,8e-05,19.32689]
[1777240417226,42.95,77918.37,0.0,0.82612,8e-05,19.36582]
[1777240418233,42.95,77916.82,0.0,0.826,8e-05,19.37396]
[1777240422262,42.94,77912.68,0.0,0.82568,8e-05,19.3953]
[1777240427296,42.94,77912.21,0.0,0.82564,8e-05,19.3977]
[1777240432332,42.95,77913.88,0.0,0.82576,8e-05,19.38959]
[1777240437368,42.95,77914.04,0.0,0.82577,8e-05,19.3891]
[1777240442404,42.95,77915.47,0.0,0.82588,8e-05,19.38168]
[1777240447440,42.95,77915.49,0.0,0.82588,8e-05,19.38181]
[1777240452474,42.95,77917.63,0.0,0.82605,8e-05,19.37051]
[1777240457509,42.95,77905.98,0.0,0.82512,8e-05,19.43311]
[1777240458515,42.95,77902.97,0.0,0.82488,8e-05,19.4492]
[1777240462543,42.95,77896.8,0.0,0.82439,8e-05,19.48196]
[1777240467578,42.95,77883.26,0.0,0.82332,8e-05,19.554]
[1777240468586,42.95,77882.24,0.0,0.82324,8e-05,19.55941]
[1777240471607,42.95,77887.66,0.0,0.8237,8e-05,19.52661]
[1777240476641,42.95,77883.54,0.0,0.82337,8e-05,19.54852]
[1777240481677,42.95,77881.33,0.0,0.8232,8e-05,19.56011]
[1777240485742,42.95,77861.42,0.0,0.8216,8e-05,19.66659]
[1777240486723,42.95,77868.54,0.0,0.82217,8e-05,19.62863]
[1777240487730,42.95,77927.91,0.0,0.8269,8e-05,19.31052]
[1777240488752,42.95,77940.08,0.0,0.82786,8e-05,19.24504]
[1777240489903,42.95,78032.95,0.0,0.83507,8e-05,18.74551]
[1777240491808,42.95,78041.58,0.0,0.83573,8e-05,18.69899]
[1777240492819,42.95,78134.89,0.0,0.84274,7e-05,18.19537]
[1777240493785,42.93,78168.36,0.0,0.84527,7e-05,18.00945]
[1777240494794,42.94,78164.72,0.0,0.84499,7e-05,18.03068]
[1777240495803,42.94,78130.94,0.0,0.8425,7e-05,18.21319]
[1777240496815,42.94,78324.37,0.0,0.8564,7e-05,17.16831]
[1777240497822,42.94,78364.65,0.0,0.85917,7e-05,16.95229]
[1777240498834,42.94,78349.88,0.0,0.85815,7e-05,17.03193]
[1777240499999,42.94,78417.94,0.0,0.86278,7e-05,16.66595]
[1777240500862,42.94,78425.07,0.0,0.86326,7e-05,16.62813]
[1777240501856,42.94,78512.1,0.0,0.86902,7e-05,16.16148]
[1777240502875,42.96,78518.67,0.0,0.86935,7e-05,16.1342]
[1777240503877,42.96,78532.4,0.0,0.87023,6e-05,16.06164]
[1777240504882,42.96,78522.37,0.0,0.86957,6e-05,16.11612]
[1777240505964,42.98,78519.85,0.0,0.86931,6e-05,16.13801]
[1777240506931,42.98,78701.09,0.0,0.88071,6e-05,15.17593]
[1777240507929,42.98,78832.75,0.0,0.88851,6e-05,14.48845]
[1777240508935,43.03,78852.29,0.0,0.88941,6e-05,14.40756]
[1777240510102,43.06,78858.96,0.0,0.88962,6e-05,14.38891]
[1777240510949,43.1,78858.96,0.0,0.88942,6e-05,14.40795]
[1777240511957,43.14,78864.74,0.0,0.88955,6e-05,14.3971]
[1777240512964,43.18,78856.47,0.0,0.88886,6e-05,14.4602]
[1777240513975,43.22,78865.11,0.0,0.88913,6e-05,14.43618]
[1777240514978,43.27,78875.92,0.0,0.88949,6e-05,14.40423]
[1777240515985,43.31,78882.75,0.0,0.8897,6e-05,14.38601]
[1777240516992,43.35,78897.39,0.0,0.89034,6e-05,14.32854]
[1777240522028,43.52,78896.29,0.0,0.88938,6e-05,14.41868]
[1777240527063,43.69,78891.19,0.0,0.88824,6e-05,14.52368]
[1777240530257,43.78,78857.88,0.0,0.88588,6e-05,14.736]
[1777240531093,43.8,78857.88,0.0,0.88576,6e-05,14.74536]
[1777240532109,43.83,78836.67,0.0,0.88441,6e-05,14.86525]
[1777240533107,43.85,78824.32,0.0,0.88355,6e-05,14.94172]
[1777240534120,43.85,78803.84,0.0,0.88234,6e-05,15.04705]
[1777240535130,43.88,78782.19,0.0,0.88092,6e-05,15.17091]
[1777240536137,43.91,78760.13,0.0,0.87948,6e-05,15.29615]
[1777240537152,43.91,78721.75,0.0,0.87715,6e-05,15.49547]
[1777240538155,43.91,78692.51,0.0,0.87536,6e-05,15.64793]
[1777240539157,43.91,78652.19,0.0,0.87286,6e-05,15.85757]
[1777240540329,43.91,78618.76,0.0,0.87076,6e-05,16.03258]
[1777240541175,43.91,78618.02,0.0,0.87071,6e-05,16.03689]
[1777240542179,43.91,78587.1,0.0,0.86874,6e-05,16.19883]
[1777240543186,43.91,78556.83,0.0,0.86679,6e-05,16.35763]
[1777240544197,43.91,78532.54,0.0,0.86522,6e-05,16.4849]
[1777240545213,43.91,78526.02,0.0,0.8648,7e-05,16.51908]
[1777240546230,43.91,78507.54,0.0,0.86359,7e-05,16.61643]
[1777240547238,43.91,78497.37,0.0,0.86292,7e-05,16.66983]
[1777240548232,43.92,78483.09,0.0,0.86197,7e-05,16.74536]
[1777240549239,43.92,78477.11,0.0,0.86158,7e-05,16.77678]
[1777240550238,43.92,78469.94,0.0,0.86109,7e-05,16.81493]
[1777240551244,43.92,78461.08,0.0,0.8605,7e-05,16.86168]
[1777240552252,43.92,78442.14,0.0,0.85924,7e-05,16.96159]
[1777240553258,43.92,78434.06,0.0,0.85869,7e-05,17.00426]
[1777240554285,43.92,78427.88,0.0,0.85827,7e-05,17.03688]
[1777240555291,43.92,78408.29,0.0,0.85695,7e-05,17.14008]
[1777240556312,43.92,78396.22,0.0,0.85613,7e-05,17.20378]
[1777240558317,43.92,78383.08,0.0,0.85523,7e-05,17.27322]
[1777240559330,43.92,78374.45,0.0,0.85464,7e-05,17.31873]
[1777240561339,43.92,78380.83,0.0,0.85508,7e-05,17.28525]
[1777240563365,43.92,78367.32,0.0,0.85415,7e-05,17.3567]
[1777240565397,43.92,78381.03,0.0,0.85509,7e-05,17.28439]
[1777240566387,43.92,78440.23,0.0,0.8591,7e-05,16.97253]
[1777240567394,43.92,78469.34,0.0,0.86104,7e-05,16.81938]
[1777240568404,43.92,78450.2,0.0,0.85976,7e-05,16.92037]
[1777240569411,43.92,78441.39,0.0,0.85917,7e-05,16.96711]
[1777240570416,43.92,78436.37,0.0,0.85883,7e-05,16.99367]
[1777240572430,43.92,78455.71,0.0,0.86012,7e-05,16.8922]
[1777240573438,43.92,78468.27,0.0,0.86095,7e-05,16.82645]
[1777240574441,43.92,78474.38,0.0,0.86135,7e-05,16.79471]
[1777240575452,43.92,78480.05,0.0,0.86172,7e-05,16.76513]
[1777240576459,43.93,78485.86,0.0,0.86211,7e-05,16.73485]
[1777240577471,43.93,78487.56,0.0,0.86221,7e-05,16.72652]
[1777240580666,43.93,78501.66,0.0,0.86313,7e-05,16.6531]
[1777240581563,43.93,78501.66,0.0,0.86313,7e-05,16.65327]
[1777240582513,43.93,78517.31,0.0,0.86415,7e-05,16.57135]
[1777240583525,43.93,78544.91,0.0,0.86594,6e-05,16.42716]
[1777240584526,43.93,78583.73,0.0,0.86843,6e-05,16.22432]
[1777240585536,43.93,78592.12,0.0,0.86896,6e-05,16.18108]
[1777240586553,43.93,78609.18,0.0,0.87004,6e-05,16.09223]
[1777240587555,43.93,78640.93,0.0,0.87203,6e-05,15.92706]
[1777240588564,43.94,78650.09,0.0,0.87259,6e-05,15.88043]
[1777240589567,43.94,78674.06,0.0,0.87408,6e-05,15.75578]
[1777240590752,43.95,78727.84,0.0,0.87732,6e-05,15.48182]
[1777240592587,43.95,78738.63,0.0,0.87798,6e-05,15.42419]
[1777240593606,43.95,78748.82,0.0,0.87859,6e-05,15.37154]
[1777240594613,43.95,78754.51,0.0,0.87892,6e-05,15.34375]
[1777240595633,43.96,78764.43,0.0,0.8795,6e-05,15.29344]
[1777240597648,43.96,78745.06,0.0,0.87833,6e-05,15.3943]
[1777240598649,43.96,78684.01,0.0,0.87459,6e-05,15.71147]
[1777240599657,43.98,78638.21,0.0,0.87165,6e-05,15.95782]
[1777240600826,43.98,78577.02,0.0,0.86777,6e-05,16.27736]
[1777240601668,43.98,78577.02,0.0,0.86777,6e-05,16.27766]
[1777240602675,43.98,78566.28,0.0,0.86707,6e-05,16.33421]
[1777240603686,43.98,78555.2,0.0,0.86635,6e-05,16.39271]
[1777240604691,43.98,78542.2,0.0,0.86551,6e-05,16.46118]
[1777240605699,43.98,78551.63,0.0,0.86612,6e-05,16.41184]
[1777240606706,43.99,78566.8,0.0,0.86709,6e-05,16.33342]
[1777240607709,43.99,78547.94,0.0,0.86587,6e-05,16.43225]
[1777240608716,43.99,78561.94,0.0,0.86677,6e-05,16.35941]
[1777240609723,43.99,78554.4,0.0,0.86627,6e-05,16.39936]
[1777240610896,43.99,78589.0,0.0,0.86849,6e-05,16.21859]
[1777240611743,43.99,78589.0,0.0,0.86848,6e-05,16.21952]
[1777240613759,43.99,78595.48,0.0,0.86888,6e-05,16.1866]
[1777240614767,43.99,78568.34,0.0,0.86715,6e-05,16.32866]
[1777240615788,43.99,78560.08,0.0,0.86661,6e-05,16.37228]
[1777240617788,44.0,78550.55,0.0,0.86599,6e-05,16.42289]
[1777240618795,44.0,78537.23,0.0,0.86512,6e-05,16.49284]
[1777240620966,44.0,78516.41,0.0,0.86376,7e-05,16.60236]
[1777240622822,44.0,78508.26,0.0,0.86322,7e-05,16.6455]
[1777240623830,44.0,78534.48,0.0,0.86493,6e-05,16.50858]
[1777240624837,44.0,78573.73,0.0,0.86745,6e-05,16.30383]
[1777240625844,44.0,78591.64,0.0,0.86859,6e-05,16.21073]
[1777240626851,44.0,78599.07,0.0,0.86906,6e-05,16.17242]
[1777240627916,44.0,78608.86,0.0,0.86967,6e-05,16.12189]
[1777240628878,44.0,78617.05,0.0,0.87018,6e-05,16.07987]
[1777240629883,44.01,78573.76,0.0,0.86742,6e-05,16.30613]
[1777240634918,44.01,78575.53,0.0,0.86751,6e-05,16.29943]
[1777240635924,44.01,78556.21,0.0,0.86626,6e-05,16.4009]
[1777240636932,44.01,78568.01,0.0,0.86701,6e-05,16.33988]
[1777240638945,44.02,78535.64,0.0,0.86491,6e-05,16.51009]
[1777240639951,44.02,78556.86,0.0,0.86628,6e-05,16.39971]
[1777240641108,44.02,78511.6,0.0,0.86333,7e-05,16.63701]
[1777240641971,44.02,78511.6,0.0,0.86332,7e-05,16.63744]
[1777240642979,44.02,78518.12,0.0,0.86375,7e-05,16.60377]
[1777240647006,44.02,78526.68,0.0,0.86428,7e-05,16.56071]
[1777240648015,44.03,78522.72,0.0,0.86402,7e-05,16.58188]
[1777240649023,44.03,78514.65,0.0,0.86349,7e-05,16.62466]
[1777240650032,44.03,78507.69,0.0,0.86302,7e-05,16.66166]
[1777240651182,44.03,78508.52,0.0,0.8631,7e-05,16.65418]
[1777240655066,44.03,78497.93,0.0,0.86238,7e-05,16.71165]
[1777240656073,44.04,78494.58,0.0,0.86215,7e-05,16.72965]
[1777240657084,44.04,78485.36,0.0,0.86154,7e-05,16.77837]
[1777240658089,44.04,78482.19,0.0,0.86132,7e-05,16.79533]
[1777240659094,44.04,78465.92,0.0,0.86024,7e-05,16.88094]
[1777240660102,44.04,78462.76,0.0,0.86003,7e-05,16.89778]
[1777240661252,44.04,78449.58,0.0,0.85914,7e-05,16.96715]
[1777240663123,44.04,78427.78,0.0,0.85767,7e-05,17.08229]
[1777240664129,44.04,78417.32,0.0,0.85696,7e-05,17.13758]
[1777240665188,44.04,78411.12,0.0,0.85654,7e-05,17.17042]
[1777240666145,44.04,78418.99,0.0,0.85707,7e-05,17.12932]
[1777240667152,44.04,78410.27,0.0,0.85648,7e-05,17.1754]
[1777240668160,44.04,78392.67,0.0,0.85528,7e-05,17.26807]
[1777240669165,44.04,78390.67,0.0,0.85514,7e-05,17.27867]
[1777240673196,44.05,78398.04,0.0,0.85564,7e-05,17.24054]
[1777240674204,44.05,78414.82,0.0,0.85677,7e-05,17.15254]
[1777240675216,44.05,78424.93,0.0,0.85745,7e-05,17.09953]
[1777240676218,44.05,78430.98,0.0,0.85786,7e-05,17.06799]
[1777240678232,44.05,78431.69,0.0,0.8579,7e-05,17.06481]
[1777240680250,44.05,78424.87,0.0,0.85743,7e-05,17.1012]
[1777240681412,44.05,78417.77,0.0,0.85695,7e-05,17.13875]
[1777240683267,44.05,78412.08,0.0,0.85656,7e-05,17.16917]
[1777240685281,44.05,78407.15,0.0,0.85622,7e-05,17.19556]
[1777240686288,44.05,78414.38,0.0,0.85671,7e-05,17.1578]
[1777240687296,44.05,78417.67,0.0,0.85692,7e-05,17.1408]
[1777240688302,44.05,78425.39,0.0,0.85744,7e-05,17.10056]
[1777240689309,44.05,78430.44,0.0,0.85778,7e-05,17.07432]
[1777240691482,44.06,78434.47,0.0,0.85804,7e-05,17.0538]
[1777240696358,44.06,78436.46,0.0,0.85816,7e-05,17.04458]
[1777240699382,44.06,78431.44,0.0,0.85781,7e-05,17.07186]
[1777240700389,44.06,78416.41,0.0,0.85679,7e-05,17.15109]
[1777240701552,44.06,78418.34,0.0,0.85692,7e-05,17.14118]
[1777240704417,44.06,78424.24,0.0,0.85731,7e-05,17.1109]
[1777240707439,44.07,78429.83,0.0,0.85768,7e-05,17.0823]
[1777240709452,44.07,78424.49,0.0,0.85731,7e-05,17.11085]
[1777240711466,44.07,78420.48,0.0,0.85706,7e-05,17.12879]
[1777240715493,44.07,78416.58,0.0,0.85678,7e-05,17.15023]
[1777240717526,44.07,78396.45,0.0,0.85541,7e-05,17.25632]
[1777240718526,44.07,78382.42,0.0,0.85445,7e-05,17.33014]
[1777240719528,44.07,78354.49,0.0,0.85254,7e-05,17.47692]
[1777240720536,44.07,78347.13,0.0,0.85203,7e-05,17.5158]
[1777240721542,44.07,78352.18,0.0,0.85237,7e-05,17.4894]
[1777240724563,44.07,78370.15,0.0,0.85361,7e-05,17.3951]
[1777240725570,44.07,78381.8,0.0,0.85441,7e-05,17.33384]
[1777240726578,44.07,78382.93,0.0,0.85448,7e-05,17.32793]
[1777240728591,44.07,78373.97,0.0,0.85387,7e-05,17.37501]
[1777240729600,44.07,78368.12,0.0,0.85347,7e-05,17.4057]
[1777240730606,44.07,78351.33,0.0,0.85231,7e-05,17.49421]
[1777240731613,44.07,78352.44,0.0,0.85238,7e-05,17.48853]
[1777240732620,44.07,78345.04,0.0,0.85187,7e-05,17.52752]
[1777240733634,44.07,78344.93,0.0,0.85186,7e-05,17.52815]
[1777240734634,44.07,78339.78,0.0,0.85151,7e-05,17.55527]
[1777240737659,44.07,78354.17,0.0,0.8525,7e-05,17.47974]
[1777240738666,44.07,78359.16,0.0,0.85284,7e-05,17.45365]
[1777240740682,44.08,78351.23,0.0,0.85229,7e-05,17.49561]
[1777240741853,44.08,78351.05,0.0,0.85228,7e-05,17.49677]
[1777240747732,44.08,78348.5,0.0,0.85209,7e-05,17.5109]
[1777240752766,44.08,78349.27,0.0,0.85214,7e-05,17.50735]
[1777240753777,44.08,78357.89,0.0,0.85273,7e-05,17.46212]
[1777240754791,44.08,78364.51,0.0,0.85319,7e-05,17.42734]
[1777240755799,44.08,78376.8,0.0,0.85403,7e-05,17.36289]
[1777240756802,44.08,78397.23,0.0,0.85542,7e-05,17.25584]
[1777240761994,44.08,78393.54,0.0,0.85516,7e-05,17.27613]
[1777240763851,44.08,78387.0,0.0,0.85471,7e-05,17.31073]
[1777240765865,44.08,78375.47,0.0,0.85392,7e-05,17.37136]
[1777240768886,44.08,78386.32,0.0,0.85466,7e-05,17.31445]
[1777240773920,44.08,78387.65,0.0,0.85477,7e-05,17.30405]
[1777240778956,44.08,78385.88,0.0,0.85465,7e-05,17.31348]
[1777240780970,44.08,78395.97,0.0,0.85534,7e-05,17.2606]
[1777240786005,44.09,78398.26,0.0,0.85549,7e-05,17.24897]
[1777240790035,44.09,78403.54,0.0,0.85584,7e-05,17.22165]
[1777240794064,44.09,78418.7,0.0,0.85686,7e-05,17.14242]
[1777240795070,44.09,78423.82,0.0,0.85721,7e-05,17.11559]
[1777240796078,44.09,78413.99,0.0,0.85654,7e-05,17.16728]
[1777240797085,44.09,78408.42,0.0,0.85617,7e-05,17.19642]
[1777240798092,44.09,78400.85,0.0,0.85565,7e-05,17.23624]
[1777240800109,44.09,78411.94,0.0,0.85641,7e-05,17.17787]
[1777240802277,44.09,78363.62,0.0,0.85311,7e-05,17.43146]
[1777240803129,44.09,78363.62,0.0,0.85311,7e-05,17.43127]
[1777240805149,44.09,78357.08,0.0,0.85267,7e-05,17.46536]
[1777240809172,44.08,78367.91,0.0,0.85342,7e-05,17.40774]
[1777240812347,44.08,78391.45,0.0,0.85504,7e-05,17.28372]
[1777240813199,44.08,78391.45,0.0,0.85504,7e-05,17.28368]
[1777240814211,44.08,78406.66,0.0,0.85607,7e-05,17.20364]
[1777240815218,44.08,78418.12,0.0,0.85685,7e-05,17.14342]
[1777240817230,44.08,78441.39,0.0,0.85842,7e-05,17.02127]
[1777240818240,44.08,78446.0,0.0,0.85873,7e-05,16.99714]
[1777240819243,44.08,78463.02,0.0,0.85986,7e-05,16.90802]
[1777240820254,44.08,78478.41,0.0,0.86088,7e-05,16.82724]
[1777240821259,44.08,78482.1,0.0,0.86113,7e-05,16.80788]
[1777240822430,44.08,78509.6,0.0,0.86294,7e-05,16.66395]
[1777240823279,44.08,78509.6,0.0,0.86294,7e-05,16.66401]
[1777240824284,44.08,78483.86,0.0,0.86124,7e-05,16.79927]
[1777240825310,44.08,78461.07,0.0,0.85972,7e-05,16.91901]
[1777240826327,44.08,78433.17,0.0,0.85785,7e-05,17.06546]
[1777240827324,44.08,78423.1,0.0,0.85717,7e-05,17.11847]
[1777240828334,44.08,78432.23,0.0,0.85779,7e-05,17.07052]
[1777240829338,44.08,78438.51,0.0,0.85821,7e-05,17.03753]
[1777240831355,44.08,78440.49,0.0,0.85837,7e-05,17.02359]
[1777240836389,44.09,78433.08,0.0,0.85787,7e-05,17.06256]
[1777240837395,44.09,78433.0,0.0,0.85786,7e-05,17.06302]
[1777240838401,44.09,78401.59,0.0,0.85571,7e-05,17.22987]
[1777240839409,44.09,78392.45,0.0,0.85509,7e-05,17.27802]
[1777240840416,44.09,78389.88,0.0,0.85491,7e-05,17.29161]
[1777240841425,44.09,78415.82,0.0,0.85668,7e-05,17.15518]
[1777240842568,44.09,78405.6,0.0,0.85599,7e-05,17.2087]
[1777240844444,44.09,78400.01,0.0,0.85561,7e-05,17.23795]
[1777240846459,44.09,78396.84,0.0,0.85539,7e-05,17.25452]
[1777240850486,44.09,78391.25,0.0,0.85501,7e-05,17.28427]
[1777240854514,44.09,78397.41,0.0,0.85542,7e-05,17.2524]
[1777240855522,44.09,78408.11,0.0,0.85615,7e-05,17.19603]
[1777240856529,44.09,78416.4,0.0,0.85671,7e-05,17.15239]
[1777240857536,44.09,78416.93,0.0,0.85675,7e-05,17.14953]
[1777240858544,44.09,78431.96,0.0,0.85776,7e-05,17.07061]
[1777240859550,44.09,78435.91,0.0,0.85803,7e-05,17.04992]
[1777240860569,44.09,78450.21,0.0,0.85899,7e-05,16.97502]
[1777240861566,44.09,78466.55,0.0,0.86007,7e-05,16.88957]
[1777240862719,44.09,78452.66,0.0,0.85915,7e-05,16.96259]
[1777240864587,44.09,78455.9,0.0,0.85936,7e-05,16.94607]
[1777240865594,44.09,78468.74,0.0,0.86021,7e-05,16.87896]
[1777240866603,44.09,78470.99,0.0,0.86036,7e-05,16.86741]
[1777240868617,44.09,78465.13,0.0,0.85996,7e-05,16.8986]
[1777240869622,44.09,78470.62,0.0,0.86032,7e-05,16.87008]
[1777240870628,44.1,78461.61,0.0,0.85972,7e-05,16.91753]
[1777240871636,44.1,78459.51,0.0,0.85958,7e-05,16.92872]
[1777240873649,44.1,78453.66,0.0,0.85918,7e-05,16.95968]
[1777240876671,44.1,78447.79,0.0,0.85879,7e-05,16.99074]
[1777240878694,44.1,78534.46,0.0,0.8645,6e-05,16.53733]
[1777240879708,44.1,78544.47,0.0,0.86514,6e-05,16.48563]
[1777240880715,44.1,78541.2,0.0,0.86493,6e-05,16.50308]
[1777240882724,44.1,78538.34,0.0,0.86474,6e-05,16.51858]
[1777240887760,44.1,78534.82,0.0,0.86449,6e-05,16.53817]
[1777240888768,44.1,78520.61,0.0,0.86356,7e-05,16.61269]
[1777240889778,44.1,78502.97,0.0,0.86241,7e-05,16.70508]
[1777240890785,44.11,78476.15,0.0,0.86063,7e-05,16.84569]
[1777240895817,44.11,78480.39,0.0,0.86093,7e-05,16.82054]
[1777240896827,44.11,78487.59,0.0,0.8614,7e-05,16.78308]
[1777240901863,44.11,78488.82,0.0,0.86147,7e-05,16.77784]
[1777240904888,44.11,78497.7,0.0,0.86205,7e-05,16.73169]
[1777240909926,44.11,78497.42,0.0,0.86203,7e-05,16.73358]
[1777240910933,44.11,78506.56,0.0,0.86263,7e-05,16.68591]
[1777240913104,44.11,78501.5,0.0,0.86229,7e-05,16.71258]
[1777240915977,44.11,78524.42,0.0,0.86379,7e-05,16.59321]
[1777240918030,44.12,78535.06,0.0,0.86447,6e-05,16.53828]
[1777240919035,44.12,78551.95,0.0,0.86557,6e-05,16.45014]
[1777240920043,44.12,78571.01,0.0,0.86679,6e-05,16.35123]
[1777240921089,44.12,78563.69,0.0,0.86632,6e-05,16.38939]
[1777240922070,44.12,78568.02,0.0,0.86659,6e-05,16.36698]
[1777240923131,44.12,78545.94,0.0,0.86517,6e-05,16.48213]
[1777240924152,44.12,78539.85,0.0,0.86477,6e-05,16.51435]
[1777240925129,44.12,78528.73,0.0,0.86405,7e-05,16.5724]
[1777240926097,44.12,78504.66,0.0,0.86246,7e-05,16.69895]
[1777240927104,44.12,78507.25,0.0,0.86263,7e-05,16.68558]
[1777240928111,44.12,78521.86,0.0,0.86359,7e-05,16.60943]
[1777240929118,44.12,78534.32,0.0,0.86439,6e-05,16.54465]
[1777240934156,44.12,78536.0,0.0,0.86449,6e-05,16.53707]
[1777240935163,44.12,78557.24,0.0,0.86586,6e-05,16.42674]
[1777240936170,44.13,78567.79,0.0,0.86653,6e-05,16.3721]
[1777240938186,44.13,78558.28,0.0,0.86591,6e-05,16.42234]
[1777240939191,44.13,78553.13,0.0,0.86558,6e-05,16.44943]
[1777240940199,44.13,78546.93,0.0,0.86517,6e-05,16.48204]
[1777240942213,44.13,78556.18,0.0,0.86576,6e-05,16.43437]
[1777240943364,44.13,78561.69,0.0,0.86611,6e-05,16.40601]
[1777240949262,44.14,78559.06,0.0,0.86592,6e-05,16.42203]
[1777240951281,44.14,78549.36,0.0,0.86531,6e-05,16.46964]
[1777240952287,44.14,78541.04,0.0,0.86476,6e-05,16.51331]
[1777240953434,44.14,78535.03,0.0,0.86437,6e-05,16.54489]
[1777240957323,44.14,78529.85,0.0,0.86403,7e-05,16.57275]
[1777240958330,44.14,78520.66,0.0,0.86343,7e-05,16.62084]
[1777240960344,44.14,78510.19,0.0,0.86274,7e-05,16.67587]
[1777240965379,44.14,78507.22,0.0,0.86254,7e-05,16.69184]
[1777240967393,44.14,78501.5,0.0,0.86215,7e-05,16.72228]
[1777240971420,44.15,78494.86,0.0,0.8617,7e-05,16.75798]
[1777240976467,44.15,78500.37,0.0,0.86206,7e-05,16.73019]
[1777240979477,44.15,78495.11,0.0,0.8617,7e-05,16.75844]
[1777240980484,44.15,78490.01,0.0,0.86136,7e-05,16.78527]
[1777240982502,44.15,78500.1,0.0,0.86202,7e-05,16.73317]
[1777240987541,44.16,78499.17,0.0,0.86194,7e-05,16.73965]
[1777240988543,44.16,78493.29,0.0,0.86155,7e-05,16.77071]
[1777240989549,44.16,78487.58,0.0,0.86117,7e-05,16.80084]
[1777240990558,44.16,78480.17,0.0,0.86067,7e-05,16.83979]
[1777240991564,44.16,78470.25,0.0,0.86001,7e-05,16.89181]
[1777240993737,44.16,78455.26,0.0,0.85901,7e-05,16.97074]
[1777240997606,44.16,78461.92,0.0,0.85945,7e-05,16.93658]
[1777241002641,44.16,78460.17,0.0,0.85932,7e-05,16.94636]
[1777241003807,44.16,78446.92,0.0,0.85844,7e-05,17.01573]
[1777241005662,44.16,78441.09,0.0,0.85804,7e-05,17.0466]
[1777241006669,44.16,78429.74,0.0,0.85728,7e-05,17.10626]
[1777241010696,44.17,78417.9,0.0,0.85647,7e-05,17.16911]
[1777241011705,44.17,78407.25,0.0,0.85577,7e-05,17.22132]
[1777241013882,44.17,78394.98,0.0,0.85493,7e-05,17.28567]
[1777241014726,44.17,78394.98,0.0,0.85493,7e-05,17.28564]
[1777241015732,44.17,78388.24,0.0,0.85448,7e-05,17.32089]
[1777241018760,44.17,78398.47,0.0,0.85517,7e-05,17.26721]
[1777241021778,44.17,78391.88,0.0,0.85473,7e-05,17.30175]
[1777241026816,44.17,78390.99,0.0,0.85467,7e-05,17.30631]
[1777241029840,44.17,78397.01,0.0,0.85508,7e-05,17.27474]
[1777241034021,44.17,78389.85,0.0,0.85459,7e-05,17.31238]
[1777241035880,44.17,78388.0,0.0,0.85446,7e-05,17.32206]
[1777241040915,44.17,78382.81,0.0,0.85411,7e-05,17.34907]
[1777241043937,44.17,78369.76,0.0,0.85321,7e-05,17.4175]
[1777241044944,44.17,78368.48,0.0,0.85313,7e-05,17.42425]
[1777241049982,44.17,78367.98,0.0,0.85309,7e-05,17.42703]
[1777241051996,44.17,78362.2,0.0,0.85269,7e-05,17.45735]
[1777241054006,44.17,78369.78,0.0,0.85321,7e-05,17.41768]
[1777241055015,44.17,78378.08,0.0,0.85378,7e-05,17.3743]
[1777241056034,44.17,78376.97,0.0,0.8537,7e-05,17.38014]
[1777241061107,44.17,78374.27,0.0,0.85352,7e-05,17.39395]
[1777241067107,44.17,78358.35,0.0,0.85243,7e-05,17.47742]
[1777241068113,44.17,78356.4,0.0,0.85229,7e-05,17.48769]
[1777241071133,44.17,78364.13,0.0,0.85285,7e-05,17.44369]
[1777241076169,44.17,78365.88,0.0,0.85296,7e-05,17.43498]
[1777241078193,44.17,78372.81,0.0,0.85344,7e-05,17.39861]
[1777241079195,44.17,78383.89,0.0,0.8542,7e-05,17.34037]
[1777241080202,44.17,78392.57,0.0,0.85479,7e-05,17.2949]
[1777241085237,44.17,78393.97,0.0,0.85488,7e-05,17.28766]
[1777241090272,44.17,78389.93,0.0,0.85461,7e-05,17.30884]
[1777241095307,44.17,78394.27,0.0,0.8549,7e-05,17.28618]
[1777241100344,44.17,78403.31,0.0,0.85552,7e-05,17.23899]
[1777241102360,44.17,78419.51,0.0,0.85661,7e-05,17.15418]
[1777241103363,44.17,78405.32,0.0,0.85565,7e-05,17.22871]
[1777241104533,44.17,78392.09,0.0,0.85475,7e-05,17.29797]
[1777241106385,44.17,78396.82,0.0,0.85507,7e-05,17.27313]
[1777241111428,44.17,78395.87,0.0,0.85501,7e-05,17.27803]
[1777241114677,44.17,78413.6,0.0,0.85621,7e-05,17.18513]
[1777241119484,44.17,78419.04,0.0,0.85658,7e-05,17.15708]
[1777241120488,44.17,78424.7,0.0,0.85696,7e-05,17.12761]
[1777241121496,44.17,78430.05,0.0,0.85731,7e-05,17.09982]
[1777241124747,44.17,78433.89,0.0,0.85757,7e-05,17.07979]
[1777241127537,44.17,78440.61,0.0,0.85802,7e-05,17.04442]
[1777241130558,44.17,78435.24,0.0,0.85767,7e-05,17.07237]
[1777241135593,44.17,78432.79,0.0,0.85752,7e-05,17.08206]
[1777241140628,44.17,78430.75,0.0,0.85737,7e-05,17.09385]
[1777241145667,44.18,78430.18,0.0,0.85732,7e-05,17.09794]
[1777241146671,44.18,78448.72,0.0,0.85856,7e-05,17.00113]
[1777241147677,44.18,78456.45,0.0,0.85907,7e-05,16.96097]
[1777241152713,44.18,78461.49,0.0,0.85939,7e-05,16.93606]
[1777241157748,44.18,78466.18,0.0,0.85969,7e-05,16.91275]
[1777241161775,44.18,78483.22,0.0,0.86081,7e-05,16.82453]
[1777241163790,44.19,78490.94,0.0,0.86131,7e-05,16.78488]
[1777241168825,44.19,78493.38,0.0,0.86145,7e-05,16.77344]
[1777241173862,44.19,78482.3,0.0,0.86071,7e-05,16.83227]
[1777241178895,44.19,78476.3,0.0,0.8603,7e-05,16.86434]
[1777241181916,44.19,78483.71,0.0,0.86079,7e-05,16.82592]
[1777241183930,44.19,78489.89,0.0,0.86119,7e-05,16.79401]
[1777241188965,44.2,78485.93,0.0,0.86092,7e-05,16.81551]
[1777241192992,44.2,78477.2,0.0,0.86036,7e-05,16.85805]
[1777241193999,44.2,78474.93,0.0,0.86021,7e-05,16.86999]
[1777241199043,44.2,78473.62,0.0,0.86012,7e-05,16.87713]
[1777241201051,44.2,78464.56,0.0,0.85952,7e-05,16.92452]
[1777241203065,44.2,78451.33,0.0,0.85863,7e-05,16.99376]
[1777241204072,44.2,78453.41,0.0,0.85877,7e-05,16.9829]
[1777241209108,44.2,78453.4,0.0,0.85877,7e-05,16.9831]
[1777241214142,44.2,78446.17,0.0,0.85828,7e-05,17.02114]
[1777241219177,44.2,78447.92,0.0,0.8584,7e-05,17.01214]
[1777241223205,44.2,78453.09,0.0,0.85874,7e-05,16.98513]
[1777241225219,44.2,78466.72,0.0,0.85965,7e-05,16.91399]
[1777241226226,44.2,78473.61,0.0,0.86011,7e-05,16.87812]
[1777241227244,44.2,78472.4,0.0,0.86002,7e-05,16.88463]
[1777241229247,44.2,78482.32,0.0,0.86068,7e-05,16.8332]
[1777241230255,44.2,78483.46,0.0,0.86075,7e-05,16.8275]
[1777241235290,44.21,78481.27,0.0,0.86059,7e-05,16.84024]
[1777241239340,44.21,78459.76,0.0,0.85915,7e-05,16.95364]
[1777241240345,44.21,78445.28,0.0,0.85818,7e-05,17.02943]
[1777241241351,44.21,78438.85,0.0,0.85775,7e-05,17.06308]
[1777241245626,44.21,78433.56,0.0,0.85739,7e-05,17.09064]
[1777241251425,44.21,78433.25,0.0,0.8574,7e-05,17.08807]
[1777241255712,44.21,78409.29,0.0,0.85578,7e-05,17.21385]
[1777241256461,44.21,78409.29,0.0,0.85578,7e-05,17.21386]
[1777241258474,44.21,78402.89,0.0,0.85535,7e-05,17.24733]
[1777241260515,44.21,78408.99,0.0,0.85576,7e-05,17.21535]
[1777241261511,44.21,78444.31,0.0,0.85814,7e-05,17.03042]
[1777241262517,44.21,78469.56,0.0,0.85983,7e-05,16.89856]
[1777241263524,44.21,78478.86,0.0,0.86044,7e-05,16.85016]
[1777241268558,44.21,78482.78,0.0,0.86069,7e-05,16.83069]
[1777241270572,44.21,78492.06,0.0,0.86129,7e-05,16.78274]
[1777241275884,44.21,78487.55,0.0,0.86098,7e-05,16.8076]
[1777241279636,44.22,78474.73,0.0,0.86012,7e-05,16.87539]
[1777241284670,44.22,78476.85,0.0,0.86025,7e-05,16.86504]
[1777241285953,44.22,78482.33,0.0,0.86061,7e-05,16.83663]
[1777241291720,44.22,78480.51,0.0,0.86048,7e-05,16.84721]
[1777241293733,44.22,78498.79,0.0,0.86168,7e-05,16.75227]
[1777241296034,44.22,78509.09,0.0,0.86236,7e-05,16.69864]
[1777241301792,44.22,78507.28,0.0,0.86223,7e-05,16.70854]
[1777241306827,44.22,78504.1,0.0,0.86202,7e-05,16.72553]
[1777241311871,44.23,78502.3,0.0,0.86192,7e-05,16.73168]
[1777241313881,44.23,78530.79,0.0,0.86378,7e-05,16.58359]
[1777241314888,44.23,78525.52,0.0,0.86343,7e-05,16.61131]
[1777241319923,44.23,78526.32,0.0,0.86347,7e-05,16.60837]
[1777241321937,44.23,78541.19,0.0,0.86443,6e-05,16.53154]
[1777241322946,44.23,78549.42,0.0,0.86495,6e-05,16.4891]
[1777241324958,44.23,78543.65,0.0,0.86457,6e-05,16.51992]
[1777241329998,44.24,78540.14,0.0,0.86432,6e-05,16.53991]
[1777241335034,44.24,78537.88,0.0,0.86416,6e-05,16.55333]
[1777241340068,44.25,78538.04,0.0,0.86415,6e-05,16.55406]
[1777241345103,44.25,78542.62,0.0,0.86443,6e-05,16.53183]
[1777241350144,44.25,78540.83,0.0,0.86429,6e-05,16.54285]
[1777241351146,44.25,78550.16,0.0,0.86489,6e-05,16.49465]
[1777241352152,44.26,78556.11,0.0,0.86527,6e-05,16.46409]
[1777241356460,44.26,78563.92,0.0,0.86576,6e-05,16.42497]
[1777241358195,44.26,78559.97,0.0,0.86549,6e-05,16.44633]
[1777241359210,44.26,78550.74,0.0,0.86489,6e-05,16.49473]
[1777241360221,44.26,78547.84,0.0,0.8647,6e-05,16.51015]
[1777241362226,44.26,78558.62,0.0,0.86539,6e-05,16.45472]
[1777241363234,44.26,78564.78,0.0,0.86578,6e-05,16.42309]
[1777241367262,44.27,78558.93,0.0,0.86538,6e-05,16.45513]
[1777241368269,44.27,78552.39,0.0,0.86496,6e-05,16.48952]
[1777241369275,44.27,78552.16,0.0,0.86494,6e-05,16.49104]
[1777241373310,44.27,78558.8,0.0,0.86538,6e-05,16.45414]
[1777241374312,44.27,78555.51,0.0,0.86516,6e-05,16.47161]
[1777241375319,44.27,78549.57,0.0,0.86477,6e-05,16.50284]
[1777241376326,44.28,78543.73,0.0,0.86439,6e-05,16.53354]
[1777241378339,44.28,78541.34,0.0,0.86423,6e-05,16.54654]
[1777241381371,44.28,78534.67,0.0,0.86379,6e-05,16.58199]
[1777241383392,44.28,78527.84,0.0,0.86334,7e-05,16.61794]
[1777241384398,44.28,78519.13,0.0,0.86276,7e-05,16.66362]
[1777241385404,44.28,78511.82,0.0,0.86228,7e-05,16.70195]
[1777241387416,44.28,78517.93,0.0,0.86268,7e-05,16.67024]
[1777241392450,44.28,78522.53,0.0,0.86298,7e-05,16.64677]
[1777241396479,44.28,78528.84,0.0,0.86338,7e-05,16.61431]
[1777241398494,44.28,78536.31,0.0,0.86386,6e-05,16.57572]
[1777241399501,44.28,78530.9,0.0,0.86351,7e-05,16.60405]
[1777241401514,44.28,78528.93,0.0,0.86338,7e-05,16.61456]
[1777241403532,44.28,78518.13,0.0,0.86267,7e-05,16.671]
[1777241404540,44.29,78514.21,0.0,0.86241,7e-05,16.69163]
[1777241406554,44.29,78527.18,0.0,0.86326,7e-05,16.62436]
[1777241411591,44.29,78530.62,0.0,0.86348,7e-05,16.60677]
[1777241416883,44.29,78524.09,0.0,0.86304,7e-05,16.64143]
[1777241418649,44.29,78521.76,0.0,0.86289,7e-05,16.65403]
[1777241423691,44.29,78516.06,0.0,0.8625,7e-05,16.68455]
[1777241425697,44.29,78508.6,0.0,0.86201,7e-05,16.72404]
[1777241426954,44.29,78496.39,0.0,0.8612,7e-05,16.78782]
[1777241427710,44.29,78496.39,0.0,0.8612,7e-05,16.78794]
[1777241432748,44.29,78484.47,0.0,0.86043,7e-05,16.84687]
[1777241437781,44.3,78481.51,0.0,0.86023,7e-05,16.86263]
[1777241442816,44.3,78483.84,0.0,0.86038,7e-05,16.85124]
[1777241444829,44.3,78476.39,0.0,0.85988,7e-05,16.8903]
[1777241449865,44.3,78478.0,0.0,0.85998,7e-05,16.88269]
[1777241454901,44.3,78477.44,0.0,0.85993,7e-05,16.88669]
[1777241457165,44.3,78486.14,0.0,0.8605,7e-05,16.84182]
[1777241459936,44.31,78487.69,0.0,0.86059,7e-05,16.83459]
[1777241464970,44.31,78487.73,0.0,0.86058,7e-05,16.83543]
[1777241470009,44.31,78485.54,0.0,0.86042,7e-05,16.84784]
[1777241474034,44.31,78491.77,0.0,0.86083,7e-05,16.81615]
[1777241479068,44.31,78490.63,0.0,0.86074,7e-05,16.82322]
[1777241480076,44.31,78482.85,0.0,0.86022,7e-05,16.86389]
[1777241485113,44.32,78484.35,0.0,0.86031,7e-05,16.85685]
[1777241490148,44.32,78488.04,0.0,0.86054,7e-05,16.83844]
[1777241493169,44.32,78482.67,0.0,0.86021,7e-05,16.86327]
[1777241495185,44.32,78491.34,0.0,0.86077,7e-05,16.8185]
[1777241500219,44.32,78494.24,0.0,0.86095,7e-05,16.80461]
[1777241504246,44.32,78489.0,0.0,0.8606,7e-05,16.83249]
[1777241509281,44.33,78487.1,0.0,0.86046,7e-05,16.84331]
[1777241514318,44.33,78487.0,0.0,0.86044,7e-05,16.8447]
[1777241519352,44.33,78487.58,0.0,0.86047,7e-05,16.84256]
[1777241522372,44.33,78492.62,0.0,0.8608,7e-05,16.81689]
[1777241524387,44.33,78503.09,0.0,0.86148,7e-05,16.76285]
[1777241525394,44.33,78506.6,0.0,0.86171,7e-05,16.74488]
[1777241526400,44.33,78514.13,0.0,0.8622,7e-05,16.70581]
[1777241527658,44.33,78512.5,0.0,0.86209,7e-05,16.71445]
[1777241532445,44.34,78497.74,0.0,0.86111,7e-05,16.79238]
[1777241533453,44.34,78495.31,0.0,0.86095,7e-05,16.80512]
[1777241535465,44.34,78503.48,0.0,0.86148,7e-05,16.76291]
[1777241536477,44.34,78505.96,0.0,0.86164,7e-05,16.7503]
[1777241537479,44.34,78500.76,0.0,0.8613,7e-05,16.77767]
[1777241540500,44.34,78505.78,0.0,0.86161,7e-05,16.75239]
[1777241545535,44.35,78510.57,0.0,0.86191,7e-05,16.72898]
[1777241550571,44.35,78513.82,0.0,0.86212,7e-05,16.71269]
[1777241555606,44.35,78515.75,0.0,0.86226,7e-05,16.69951]
[1777241560642,44.35,78521.15,0.0,0.86261,7e-05,16.67194]
[1777241562655,44.35,78526.79,0.0,0.86297,7e-05,16.6428]
[1777241567690,44.35,78527.59,0.0,0.86302,7e-05,16.63932]
[1777241572747,44.35,78530.09,0.0,0.86317,7e-05,16.62691]
[1777241578008,44.35,78533.98,0.0,0.86342,7e-05,16.60738]
[1777241580802,44.35,78539.67,0.0,0.86378,6e-05,16.57827]
[1777241585837,44.36,78540.13,0.0,0.8638,6e-05,16.57668]
[1777241590871,44.36,78540.75,0.0,0.86383,6e-05,16.57423]
[1777241596925,44.36,78540.95,0.0,0.86384,6e-05,16.57403]
[1777241598148,44.36,78536.28,0.0,0.86353,6e-05,16.59836]
[1777241603973,44.36,78533.77,0.0,0.86336,7e-05,16.61192]
[1777241610019,44.36,78531.96,0.0,0.86324,7e-05,16.62158]
[1777241615052,44.36,78533.99,0.0,0.8634,7e-05,16.60754]
[1777241616060,44.36,78542.23,0.0,0.86393,6e-05,16.56484]
[1777241618288,44.36,78551.39,0.0,0.86452,6e-05,16.51755]
[1777241623108,44.37,78540.07,0.0,0.86378,6e-05,16.57709]
[1777241624114,44.37,78534.72,0.0,0.86343,7e-05,16.60495]
[1777241629150,44.37,78530.32,0.0,0.86314,7e-05,16.62819]
[1777241633177,44.37,78534.29,0.0,0.86339,7e-05,16.60782]
[1777241638433,44.37,78534.93,0.0,0.86343,7e-05,16.6051]
[1777241644256,44.37,78537.05,0.0,0.86356,6e-05,16.59485]
[1777241647277,44.37,78542.84,0.0,0.86393,6e-05,16.56522]
[1777241652312,44.37,78549.0,0.0,0.86431,6e-05,16.53418]
[1777241657347,44.38,78547.7,0.0,0.86422,6e-05,16.54201]
[1777241662381,44.38,78547.95,0.0,0.86422,6e-05,16.54179]
[1777241666410,44.38,78553.63,0.0,0.86458,6e-05,16.51318]
[1777241671460,44.38,78556.93,0.0,0.86481,6e-05,16.49289]
[1777241674482,44.38,78550.09,0.0,0.86436,6e-05,16.5288]
[1777241675482,44.38,78542.5,0.0,0.86387,6e-05,16.56836]
[1777241680516,44.38,78540.28,0.0,0.86371,6e-05,16.58064]
[1777241685552,44.39,78540.37,0.0,0.86371,6e-05,16.58093]
[1777241690588,44.39,78543.18,0.0,0.86388,6e-05,16.56708]
[1777241691596,44.39,78551.49,0.0,0.86442,6e-05,16.52414]
[1777241692601,44.39,78554.3,0.0,0.8646,6e-05,16.50979]
[1777241697635,44.39,78552.92,0.0,0.8645,6e-05,16.51814]
[1777241702670,44.39,78551.51,0.0,0.86439,6e-05,16.52651]
[1777241705692,44.4,78556.58,0.0,0.86471,6e-05,16.50081]
[1777241707706,44.4,78546.38,0.0,0.86405,6e-05,16.55415]
[1777241708714,44.4,78544.47,0.0,0.86392,6e-05,16.5642]
[1777241710730,44.4,78552.08,0.0,0.86441,6e-05,16.52502]
[1777241715763,44.4,78550.56,0.0,0.8643,6e-05,16.53384]
[1777241719791,44.4,78564.88,0.0,0.86522,6e-05,16.46018]
[1777241720798,44.4,78578.01,0.0,0.86606,6e-05,16.39223]
[1777241721817,44.4,78588.92,0.0,0.86676,6e-05,16.33585]
[1777241722821,44.4,78605.08,0.0,0.86778,6e-05,16.25241]
[1777241724849,44.4,78624.76,0.0,0.86902,6e-05,16.15107]
[1777241725861,44.4,78662.7,0.0,0.8714,6e-05,15.95558]
[1777241726868,44.4,78663.66,0.0,0.87145,6e-05,15.9508]
[1777241727914,44.4,78682.94,0.0,0.87265,6e-05,15.85167]
[1777241728888,44.4,78703.72,0.0,0.87393,6e-05,15.74492]
[1777241729911,44.41,78773.29,0.0,0.87813,6e-05,15.38871]
[1777241730924,44.41,78791.14,0.0,0.8792,6e-05,15.29767]
[1777241731921,44.41,78791.17,0.0,0.87921,6e-05,15.29466]
[1777241732928,44.41,78776.64,0.0,0.87834,6e-05,15.36959]
[1777241733927,44.41,78782.17,0.0,0.87866,6e-05,15.34194]
[1777241734939,44.41,78791.07,0.0,0.87919,6e-05,15.29691]
[1777241735974,44.41,78810.77,0.0,0.88035,6e-05,15.19692]
[1777241736953,44.41,78824.09,0.0,0.88113,6e-05,15.12949]
[1777241737960,44.42,78792.05,0.0,0.87923,6e-05,15.29354]
[1777241738967,44.42,78792.74,0.0,0.87926,6e-05,15.29075]
[1777241739973,44.42,78803.95,0.0,0.87992,6e-05,15.2343]
[1777241741056,44.42,78799.79,0.0,0.87966,6e-05,15.25633]
[1777241741988,44.42,78781.61,0.0,0.87857,6e-05,15.34991]
[1777241742999,44.44,78759.63,0.0,0.87715,6e-05,15.47154]
[1777241744004,44.44,78741.81,0.0,0.87607,6e-05,15.56367]
[1777241745017,44.45,78746.06,0.0,0.87631,6e-05,15.54269]
[1777241746019,44.45,78739.76,0.0,0.87592,6e-05,15.57577]
[1777241747026,44.45,78749.75,0.0,0.87652,6e-05,15.52515]
[1777241748033,44.45,78737.95,0.0,0.8758,6e-05,15.58642]
[1777241749041,44.45,78736.08,0.0,0.87568,6e-05,15.59675]
[1777241750046,44.47,78724.0,0.0,0.87486,6e-05,15.66594]
[1777241751054,44.47,78718.89,0.0,0.87454,6e-05,15.69278]
[1777241752061,44.47,78708.21,0.0,0.87388,6e-05,15.74816]
[1777241753067,44.47,78704.35,0.0,0.87364,6e-05,15.76852]
[1777241755083,44.47,78698.74,0.0,0.87328,6e-05,15.79831]
[1777241756092,44.48,78690.97,0.0,0.8728,6e-05,15.83889]
[1777241757095,44.48,78686.68,0.0,0.87252,6e-05,15.86153]
[1777241760173,44.48,78693.02,0.0,0.87289,6e-05,15.83069]
[1777241761127,44.48,78700.99,0.0,0.87338,6e-05,15.79019]
[1777241762136,44.48,78716.92,0.0,0.87435,6e-05,15.70887]
[1777241763142,44.48,78728.26,0.0,0.87504,6e-05,15.65127]
[1777241764148,44.49,78729.45,0.0,0.8751,6e-05,15.6458]
[1777241769183,44.49,78715.95,0.0,0.87424,6e-05,15.718]
[1777241770217,44.49,78709.58,0.0,0.87385,6e-05,15.75117]
[1777241771196,44.49,78706.71,0.0,0.87367,6e-05,15.76635]
[1777241772204,44.5,78712.74,0.0,0.87403,6e-05,15.73585]
[1777241774218,44.5,78717.59,0.0,0.87432,6e-05,15.71193]
[1777241775225,44.5,78711.12,0.0,0.87392,6e-05,15.74561]
[1777241776232,44.5,78710.49,0.0,0.87387,6e-05,15.74928]
[1777241781269,44.51,78700.99,0.0,0.87326,6e-05,15.80029]
[1777241782273,44.51,78694.39,0.0,0.87285,6e-05,15.83461]
[1777241783280,44.51,78690.78,0.0,0.87262,6e-05,15.8537]
[1777241784288,44.51,78684.88,0.0,0.87225,6e-05,15.88453]
[1777241786302,44.51,78685.9,0.0,0.87231,6e-05,15.88025]
[1777241791340,44.52,78691.87,0.0,0.87267,6e-05,15.84856]
[1777241792344,44.52,78705.79,0.0,0.87352,6e-05,15.77767]
[1777241793351,44.52,78711.18,0.0,0.87384,6e-05,15.75045]
[1777241795368,44.52,78714.21,0.0,0.87402,6e-05,15.73582]
[1777241798393,44.52,78721.37,0.0,0.87444,6e-05,15.70057]
[1777241803427,44.53,78718.92,0.0,0.87426,6e-05,15.71544]
[1777241806448,44.53,78715.57,0.0,0.87404,6e-05,15.73401]
[1777241809671,44.54,78729.04,0.0,0.87484,6e-05,15.66681]
[1777241811482,44.54,78730.21,0.0,0.87491,6e-05,15.66137]
[1777241814504,44.54,78735.28,0.0,0.87519,6e-05,15.63756]
[1777241819741,44.55,78737.78,0.0,0.87531,6e-05,15.62758]
[1777241822560,44.55,78743.95,0.0,0.87566,6e-05,15.59778]
[1777241825587,44.56,78737.92,0.0,0.87528,6e-05,15.63033]
[1777241826593,44.56,78731.51,0.0,0.87489,6e-05,15.66312]
[1777241827600,44.56,78723.07,0.0,0.87436,6e-05,15.70728]
[1777241829813,44.56,78716.08,0.0,0.87393,6e-05,15.74394]
[1777241832637,44.56,78708.97,0.0,0.87348,6e-05,15.78176]
[1777241837671,44.57,78710.23,0.0,0.87352,6e-05,15.7779]
[1777241842707,44.57,78712.87,0.0,0.87366,6e-05,15.76673]
[1777241847742,44.58,78710.27,0.0,0.87348,6e-05,15.78212]
[1777241851770,44.58,78719.16,0.0,0.87402,6e-05,15.73463]
[1777241852777,44.58,78723.84,0.0,0.8743,6e-05,15.71114]
[1777241857820,44.59,78722.32,0.0,0.87418,6e-05,15.72129]
[1777241858836,44.59,78713.29,0.0,0.87363,6e-05,15.76811]
[1777241860027,44.59,78699.31,0.0,0.87277,6e-05,15.83973]
[1777241860841,44.59,78699.31,0.0,0.87275,6e-05,15.84083]
[1777241861848,44.59,78690.59,0.0,0.87221,6e-05,15.88599]
[1777241862856,44.6,78689.02,0.0,0.87211,6e-05,15.89445]
[1777241864871,44.6,78666.48,0.0,0.8707,6e-05,16.01091]
[1777241865878,44.6,78660.73,0.0,0.87034,6e-05,16.04069]
[1777241867890,44.6,78651.15,0.0,0.86974,6e-05,16.09032]
[1777241868899,44.6,78648.51,0.0,0.86957,6e-05,16.10403]
[1777241870911,44.6,78644.3,0.0,0.8693,6e-05,16.12619]
[1777241875945,44.6,78648.49,0.0,0.86955,6e-05,16.10592]
[1777241878967,44.6,78661.84,0.0,0.87038,6e-05,16.03809]
[1777241880166,44.61,78666.34,0.0,0.87065,6e-05,16.01534]
[1777241882995,44.61,78658.17,0.0,0.87013,6e-05,16.05845]
[1777241884004,44.61,78657.75,0.0,0.8701,6e-05,16.06094]
[1777241889036,44.61,78661.22,0.0,0.8703,6e-05,16.04473]
[1777241894072,44.62,78659.62,0.0,0.87018,6e-05,16.0546]
[1777241899107,44.62,78683.01,0.0,0.87161,6e-05,15.93623]
[1777241900307,44.62,78691.68,0.0,0.87214,6e-05,15.89211]
[1777241901124,44.62,78691.68,0.0,0.87214,6e-05,15.89268]
[1777241903135,44.62,78682.61,0.0,0.87157,6e-05,15.93992]
[1777241906157,44.63,78682.65,0.0,0.87155,6e-05,15.94119]
[1777241911191,44.63,78682.93,0.0,0.87157,6e-05,15.93806]
[1777241916227,44.64,78691.31,0.0,0.87207,6e-05,15.89682]
[1777241917233,44.64,78697.35,0.0,0.87244,6e-05,15.86614]
[1777241918240,44.64,78698.15,0.0,0.87248,6e-05,15.86235]
[1777241922277,44.64,78687.2,0.0,0.8718,6e-05,15.91967]
[1777241923284,44.64,78684.28,0.0,0.87161,6e-05,15.93498]
[1777241926305,44.64,78681.61,0.0,0.87144,6e-05,15.94959]
[1777241930333,44.64,78692.93,0.0,0.87212,6e-05,15.89273]
[1777241931340,44.65,78696.47,0.0,0.87234,6e-05,15.8749]
[1777241935368,44.65,78687.58,0.0,0.87177,6e-05,15.92175]
[1777241937381,44.65,78683.93,0.0,0.87154,6e-05,15.94101]
[1777241942534,44.65,78680.64,0.0,0.87132,6e-05,15.95925]
[1777241944442,44.65,78673.08,0.0,0.87084,6e-05,15.99878]
[1777241945448,44.66,78670.5,0.0,0.87068,6e-05,16.01247]
[1777241950663,44.66,78677.51,0.0,0.87109,6e-05,15.9781]
[1777241956525,44.66,78697.4,0.0,0.8723,6e-05,15.87796]
[1777241957534,44.66,78709.82,0.0,0.87306,6e-05,15.81464]
[1777241958539,44.66,78710.78,0.0,0.87312,6e-05,15.81006]
[1777241963575,44.67,78709.76,0.0,0.87304,6e-05,15.81687]
[1777241968610,44.67,78706.9,0.0,0.87284,6e-05,15.83304]
[1777241972640,44.67,78701.46,0.0,0.87252,6e-05,15.85844]
[1777241973645,44.67,78696.29,0.0,0.8722,6e-05,15.88514]
[1777241975658,44.68,78692.39,0.0,0.87195,6e-05,15.90552]
[1777241980873,44.68,78694.02,0.0,0.87204,6e-05,15.89836]
[1777241983715,44.68,78701.6,0.0,0.8725,6e-05,15.85998]
[1777241985729,44.68,78703.24,0.0,0.87259,6e-05,15.85233]
[1777241990955,44.68,78710.78,0.0,0.87304,6e-05,15.81499]
[1777241992781,44.69,78733.93,0.0,0.87445,6e-05,15.69743]
[1777241994795,44.69,78742.22,0.0,0.87494,6e-05,15.65608]
[1777241995802,44.69,78749.94,0.0,0.8754,6e-05,15.61707]
[1777241999829,44.69,78743.87,0.0,0.87501,6e-05,15.64983]
[1777242004865,44.7,78740.42,0.0,0.87478,6e-05,15.66982]
[1777242006879,44.7,78728.19,0.0,0.87403,6e-05,15.73307]
[1777242007886,44.7,78721.71,0.0,0.87363,6e-05,15.76649]
[1777242009899,44.7,78716.04,0.0,0.87327,6e-05,15.79609]
[1777242014936,44.71,78717.86,0.0,0.87337,6e-05,15.78824]
[1777242017956,44.71,78712.2,0.0,0.87301,6e-05,15.81812]
[1777242022992,44.71,78715.0,0.0,0.87316,6e-05,15.80538]
[1777242025010,44.71,78721.47,0.0,0.87355,6e-05,15.773]
[1777242026012,44.71,78734.93,0.0,0.87437,6e-05,15.70466]
[1777242027020,44.71,78739.2,0.0,0.87462,6e-05,15.68334]
[1777242031241,44.72,78730.37,0.0,0.87409,6e-05,15.72663]
[1777242033070,44.72,78736.19,0.0,0.87443,6e-05,15.69778]
[1777242035086,44.72,78737.66,0.0,0.87451,6e-05,15.69116]
[1777242037099,44.72,78743.04,0.0,0.87483,6e-05,15.66461]
[1777242042133,44.73,78743.42,0.0,0.87482,6e-05,15.66502]
[1777242047244,44.73,78743.55,0.0,0.8748,6e-05,15.66669]
[1777242052284,44.74,78744.11,0.0,0.87481,6e-05,15.66619]
[1777242055301,44.74,78736.72,0.0,0.87435,6e-05,15.70516]
[1777242060342,44.75,78738.06,0.0,0.8744,6e-05,15.70037]
[1777242061453,44.75,78716.07,0.0,0.87306,6e-05,15.81294]
[1777242062350,44.75,78716.07,0.0,0.87306,6e-05,15.81327]
[1777242063357,44.75,78707.46,0.0,0.87252,6e-05,15.8576]
[1777242064364,44.75,78700.55,0.0,0.8721,6e-05,15.89321]
[1777242065373,44.75,78696.63,0.0,0.87185,6e-05,15.91363]
[1777242067392,44.75,78690.39,0.0,0.87146,6e-05,15.94624]
[1777242068395,44.75,78689.85,0.0,0.87142,6e-05,15.94935]
[1777242070407,44.76,78699.09,0.0,0.87198,6e-05,15.90263]
[1777242071523,44.76,78704.57,0.0,0.87232,6e-05,15.87488]
[1777242072423,44.76,78704.57,0.0,0.87231,6e-05,15.87519]
[1777242075445,44.76,78717.99,0.0,0.87313,6e-05,15.8075]
[1777242076450,44.76,78729.1,0.0,0.8738,6e-05,15.75116]
[1777242077457,44.76,78732.08,0.0,0.87398,6e-05,15.73638]
[1777242079470,44.76,78737.91,0.0,0.87433,6e-05,15.70721]
[1777242084506,44.76,78734.3,0.0,0.87409,6e-05,15.72705]
[1777242086520,44.77,78725.73,0.0,0.87356,6e-05,15.77124]
[1777242087527,44.77,78723.48,0.0,0.87342,6e-05,15.7829]
[1777242091562,44.77,78717.71,0.0,0.87309,6e-05,15.80934]
[1777242094583,44.77,78712.63,0.0,0.87277,6e-05,15.83564]
[1777242099618,44.77,78708.87,0.0,0.87253,6e-05,15.8556]
[1777242104652,44.77,78707.55,0.0,0.87244,6e-05,15.86336]
[1777242109687,44.77,78705.2,0.0,0.87228,6e-05,15.87637]
[1777242114722,44.78,78703.64,0.0,0.87217,6e-05,15.8854]
[1777242117743,44.78,78710.68,0.0,0.8726,6e-05,15.85015]
[1777242118751,44.78,78708.18,0.0,0.87244,6e-05,15.86319]
[1777242123793,44.78,78715.55,0.0,0.87288,6e-05,15.82693]
[1777242124801,44.78,78725.74,0.0,0.8735,6e-05,15.77529]
[1777242125800,44.78,78727.9,0.0,0.87362,6e-05,15.76468]
[1777242128820,44.79,78733.9,0.0,0.87397,6e-05,15.73537]
[1777242129828,44.79,78741.29,0.0,0.87442,6e-05,15.69806]
[1777242130835,44.79,78743.56,0.0,0.87455,6e-05,15.68689]
[1777242133856,44.79,78750.67,0.0,0.87497,6e-05,15.65202]
[1777242134863,44.79,78753.21,0.0,0.87512,6e-05,15.63944]
[1777242139898,44.8,78753.06,0.0,0.87508,6e-05,15.64241]
[1777242142025,44.8,78759.81,0.0,0.87548,6e-05,15.60885]
[1777242146947,44.8,78753.01,0.0,0.87505,6e-05,15.6453]
[1777242149968,44.81,78749.37,0.0,0.87481,6e-05,15.66521]
[1777242152095,44.81,78734.27,0.0,0.87391,6e-05,15.7393]
[1777242152989,44.81,78734.27,0.0,0.87391,6e-05,15.73963]
[1777242158026,44.81,78740.44,0.0,0.87426,6e-05,15.70993]
[1777242159033,44.81,78749.58,0.0,0.87481,6e-05,15.66386]
[1777242161047,44.82,78741.21,0.0,0.8743,6e-05,15.70723]
[1777242165076,44.82,78748.38,0.0,0.87471,6e-05,15.67231]
[1777242170111,44.82,78746.71,0.0,0.87459,6e-05,15.68296]
[1777242172235,44.83,78740.07,0.0,0.87418,6e-05,15.71754]
[1777242176153,44.83,78746.65,0.0,0.87456,6e-05,15.68554]
[1777242178168,44.83,78745.29,0.0,0.87447,6e-05,15.6933]
[1777242180181,44.83,78744.84,0.0,0.87443,6e-05,15.69636]
[1777242185223,44.84,78750.69,0.0,0.87476,6e-05,15.66856]
[1777242186222,44.84,78751.65,0.0,0.87481,6e-05,15.66411]
[1777242191258,44.84,78746.2,0.0,0.87446,6e-05,15.69392]
[1777242196299,44.85,78744.97,0.0,0.87436,6e-05,15.7021]
[1777242197308,44.85,78731.32,0.0,0.87353,6e-05,15.77192]
[1777242198313,44.85,78722.64,0.0,0.873,6e-05,15.81638]
[1777242199320,44.85,78720.58,0.0,0.87287,6e-05,15.82708]
[1777242204356,44.85,78720.95,0.0,0.87288,6e-05,15.82607]
[1777242208384,44.85,78705.65,0.0,0.87193,6e-05,15.90508]
[1777242209391,44.85,78695.77,0.0,0.87132,6e-05,15.95576]
[1777242210397,44.85,78695.12,0.0,0.87128,6e-05,15.95931]
[1777242212523,44.86,78684.83,0.0,0.87066,6e-05,16.00864]
[1777242214426,44.86,78684.19,0.0,0.87061,6e-05,16.01264]
[1777242219461,44.86,78683.52,0.0,0.87055,6e-05,16.01777]
[1777242220468,44.86,78676.25,0.0,0.8701,6e-05,16.05523]
[1777242221474,44.86,78676.66,0.0,0.87012,6e-05,16.05343]
[1777242226509,44.87,78678.52,0.0,0.87022,6e-05,16.04538]
[1777242231559,44.87,78680.48,0.0,0.87032,6e-05,16.03653]
[1777242235575,44.87,78675.02,0.0,0.86997,6e-05,16.06589]
[1777242236582,44.87,78664.2,0.0,0.86929,6e-05,16.12141]
[1777242237592,44.87,78661.61,0.0,0.86913,6e-05,16.13482]
[1777242242735,44.87,78658.0,0.0,0.86889,6e-05,16.15412]
[1777242248667,44.88,78660.77,0.0,0.86906,6e-05,16.14094]
[1777242249674,44.88,78672.31,0.0,0.86977,6e-05,16.08217]
[1777242250683,44.88,78673.98,0.0,0.86987,6e-05,16.07391]
[1777242254709,44.88,78680.92,0.0,0.87029,6e-05,16.03942]
[1777242255715,44.88,78680.22,0.0,0.87025,6e-05,16.04314]
[1777242260750,44.88,78684.3,0.0,0.87049,6e-05,16.023]
[1777242262764,44.88,78686.95,0.0,0.87065,6e-05,16.00984]
[1777242266794,44.88,78691.91,0.0,0.87095,6e-05,15.98493]
[1777242267801,44.88,78713.67,0.0,0.87229,6e-05,15.87403]
[1777242268809,44.88,78712.66,0.0,0.87223,6e-05,15.87934]
[1777242273844,44.89,78711.37,0.0,0.87216,6e-05,15.88316]
[1777242278879,44.89,78708.02,0.0,0.87195,6e-05,15.9011]
[1777242283016,44.89,78691.39,0.0,0.87092,6e-05,15.98648]
[1777242283915,44.89,78691.39,0.0,0.87091,6e-05,15.98655]
[1777242285929,44.89,78685.58,0.0,0.87055,6e-05,16.01623]
[1777242288950,44.89,78684.15,0.0,0.87046,6e-05,16.02392]
[1777242293985,44.89,78684.56,0.0,0.87048,6e-05,16.02275]
[1777242298013,44.89,78679.98,0.0,0.87019,6e-05,16.04674]
[1777242300031,44.9,78671.34,0.0,0.86964,6e-05,16.09126]
[1777242301036,44.9,78670.12,0.0,0.86957,6e-05,16.09773]
[1777242306069,44.9,78675.35,0.0,0.86988,6e-05,16.07226]
[1777242311106,44.9,78671.78,0.0,0.86964,6e-05,16.09185]
[1777242316140,44.9,78671.5,0.0,0.86961,6e-05,16.09458]
[1777242321176,44.91,78670.02,0.0,0.8695,6e-05,16.10343]
[1777242326211,44.91,78668.08,0.0,0.86936,6e-05,16.1148]
[1777242331246,44.91,78668.88,0.0,0.86942,6e-05,16.10827]
[1777242333368,44.91,78659.07,0.0,0.8688,6e-05,16.15862]
[1777242334267,44.91,78659.07,0.0,0.8688,6e-05,16.15878]
[1777242339302,44.92,78657.95,0.0,0.86873,6e-05,16.16472]
[1777242344337,44.92,78661.77,0.0,0.86896,6e-05,16.14568]
[1777242348365,44.92,78667.2,0.0,0.86929,6e-05,16.11859]
[1777242349373,44.92,78672.7,0.0,0.86963,6e-05,16.0907]
[1777242351386,44.92,78674.05,0.0,0.86971,6e-05,16.08416]
[1777242356420,44.92,78670.3,0.0,0.86947,6e-05,16.10404]
[1777242361456,44.92,78670.05,0.0,0.86946,6e-05,16.1054]
[1777242366491,44.92,78667.09,0.0,0.86927,6e-05,16.1205]
[1777242371533,44.92,78669.01,0.0,0.86939,6e-05,16.11046]
[1777242376567,44.92,78671.19,0.0,0.86953,6e-05,16.09912]
[1777242381602,44.92,78672.27,0.0,0.8696,6e-05,16.0934]
[1777242385629,44.92,78679.59,0.0,0.87006,6e-05,16.05588]
[1777242387644,44.92,78680.91,0.0,0.87014,6e-05,16.04912]
[1777242392678,44.92,78679.52,0.0,0.87008,6e-05,16.05254]
[1777242396707,44.92,78689.14,0.0,0.87067,6e-05,16.00348]
[1777242397714,44.92,78690.44,0.0,0.87075,6e-05,15.99692]
[1777242402748,44.92,78690.48,0.0,0.87075,6e-05,15.99714]
[1777242406777,44.92,78681.84,0.0,0.87021,6e-05,16.0415]
[1777242408792,44.92,78675.65,0.0,0.86983,6e-05,16.07309]
[1777242413932,44.92,78683.06,0.0,0.87029,6e-05,16.03527]
[1777242419871,44.92,78683.9,0.0,0.87034,6e-05,16.03126]
[1777242424905,44.92,78682.9,0.0,0.87027,6e-05,16.03667]
[1777242429940,44.92,78682.32,0.0,0.87023,6e-05,16.03985]
[1777242434976,44.92,78680.37,0.0,0.87011,6e-05,16.04997]
[1777242440015,44.92,78683.48,0.0,0.8703,6e-05,16.03438]
[1777242444143,44.92,78691.03,0.0,0.87076,6e-05,15.99613]
[1777242445047,44.92,78691.03,0.0,0.87076,6e-05,15.99623]
[1777242450080,44.93,78687.98,0.0,0.87057,6e-05,16.01225]
[1777242455116,44.93,78688.05,0.0,0.87059,6e-05,16.0087]
[1777242458136,44.93,78694.65,0.0,0.871,6e-05,15.9754]
[1777242463172,44.93,78694.41,0.0,0.87097,6e-05,15.97734]
[1777242468206,44.93,78695.09,0.0,0.87101,6e-05,15.97457]
[1777242472235,44.93,78689.29,0.0,0.87064,6e-05,16.00466]
[1777242474353,44.93,78678.43,0.0,0.86997,6e-05,16.06019]
[1777242475256,44.93,78678.43,0.0,0.86997,6e-05,16.06022]
[1777242480290,44.93,78679.53,0.0,0.87003,6e-05,16.05471]
[1777242485326,44.93,78681.0,0.0,0.87012,6e-05,16.04735]
[1777242490362,44.93,78680.72,0.0,0.8701,6e-05,16.04895]
[1777242493383,44.93,78673.0,0.0,0.86962,6e-05,16.08841]
[1777242494493,44.93,78671.26,0.0,0.86952,6e-05,16.09722]
[1777242500432,44.93,78672.19,0.0,0.86958,6e-05,16.09212]
[1777242505466,44.93,78667.33,0.0,0.86928,6e-05,16.1165]
[1777242506473,44.93,78655.26,0.0,0.86853,6e-05,16.17816]
[1777242507480,44.93,78653.88,0.0,0.86844,6e-05,16.18518]
[1777242511508,44.93,78647.33,0.0,0.86806,6e-05,16.21488]
[1777242512515,44.93,78641.24,0.0,0.86767,6e-05,16.24596]
[1777242513527,44.93,78632.31,0.0,0.86711,6e-05,16.29173]
[1777242514640,44.93,78621.54,0.0,0.86643,6e-05,16.34687]
[1777242516545,44.93,78619.17,0.0,0.86628,6e-05,16.35907]
[1777242518557,44.93,78607.29,0.0,0.86553,6e-05,16.41986]
[1777242519567,44.93,78603.68,0.0,0.8653,6e-05,16.43827]
[1777242521595,44.93,78594.99,0.0,0.86474,6e-05,16.48259]
[1777242522586,44.93,78572.56,0.0,0.86331,6e-05,16.59758]
[1777242523594,44.93,78576.88,0.0,0.86359,6e-05,16.57532]
[1777242525608,44.93,78578.92,0.0,0.86372,6e-05,16.56473]
[1777242527621,44.93,78569.92,0.0,0.86314,6e-05,16.61075]
[1777242529634,44.93,78564.27,0.0,0.86278,6e-05,16.6399]
[1777242534785,44.93,78560.42,0.0,0.86252,6e-05,16.66002]
[1777242539705,44.93,78554.01,0.0,0.86211,6e-05,16.69319]
[1777242542725,44.93,78563.94,0.0,0.86275,6e-05,16.64209]
[1777242543734,44.93,78562.22,0.0,0.86264,6e-05,16.65076]
[1777242544860,44.93,78555.11,0.0,0.86218,6e-05,16.68719]
[1777242547760,44.93,78561.84,0.0,0.86261,6e-05,16.65289]
[1777242552797,44.93,78557.0,0.0,0.86231,6e-05,16.67713]
[1777242555818,44.93,78552.05,0.0,0.86198,6e-05,16.7027]
[1777242560852,44.93,78542.47,0.0,0.86136,6e-05,16.75207]
[1777242562866,44.93,78541.25,0.0,0.86128,6e-05,16.7583]
[1777242565006,44.93,78533.0,0.0,0.86075,7e-05,16.80062]
[1777242566894,44.93,78527.33,0.0,0.86038,7e-05,16.82962]
[1777242568907,44.93,78524.82,0.0,0.86022,7e-05,16.84226]
[1777242572936,44.93,78518.44,0.0,0.85983,7e-05,16.87082]
[1777242575072,44.93,78512.16,0.0,0.85942,7e-05,16.90273]
[1777242576964,44.93,78509.85,0.0,0.85928,7e-05,16.91418]
[1777242581998,44.92,78511.18,0.0,0.85938,7e-05,16.90613]
[1777242587037,44.92,78513.1,0.0,0.85952,7e-05,16.89512]
[1777242592070,44.92,78513.64,0.0,0.85957,7e-05,16.89113]
[1777242593077,44.92,78522.61,0.0,0.86016,7e-05,16.84479]
[1777242594084,44.92,78527.54,0.0,0.86048,7e-05,16.81929]
[1777242596098,44.92,78529.09,0.0,0.86059,7e-05,16.81106]
[1777242597105,44.92,78537.1,0.0,0.86111,7e-05,16.7698]
[1777242598112,44.92,78542.1,0.0,0.86144,6e-05,16.74405]
[1777242601133,44.92,78529.95,0.0,0.86065,7e-05,16.80632]
[1777242602140,44.92,78516.82,0.0,0.85979,7e-05,16.87367]
[1777242603151,44.92,78513.63,0.0,0.85958,7e-05,16.88986]
[1777242608184,44.91,78510.2,0.0,0.85937,7e-05,16.90632]
[1777242609191,44.91,78504.86,0.0,0.85903,7e-05,16.9335]
[1777242614226,44.91,78503.89,0.0,0.85898,7e-05,16.93699]
[1777242615356,44.91,78509.0,0.0,0.85932,7e-05,16.91043]
[1777242621274,44.9,78505.91,0.0,0.85914,7e-05,16.9247]
[1777242624297,44.9,78497.82,0.0,0.85861,7e-05,16.96561]
[1777242627317,44.9,78487.79,0.0,0.85796,7e-05,17.01674]
[1777242628324,44.9,78484.29,0.0,0.85773,7e-05,17.03475]
[1777242630338,44.9,78477.94,0.0,0.85731,7e-05,17.06734]
[1777242635494,44.9,78471.96,0.0,0.85694,7e-05,17.09408]
[1777242639401,44.9,78465.5,0.0,0.85651,7e-05,17.12695]
[1777242642421,44.9,78463.44,0.0,0.85638,7e-05,17.13713]
[1777242645564,44.9,78475.75,0.0,0.8572,7e-05,17.07331]
[1777242647458,44.9,78479.82,0.0,0.85748,7e-05,17.05219]
[1777242648472,44.9,78486.52,0.0,0.85792,7e-05,17.01767]
[1777242649470,44.9,78486.49,0.0,0.85792,7e-05,17.01765]
[1777242650478,44.9,78475.61,0.0,0.8572,7e-05,17.07367]
[1777242651485,44.9,78471.61,0.0,0.85693,7e-05,17.09421]
[1777242655635,44.9,78458.81,0.0,0.85609,7e-05,17.15966]
[1777242659541,44.89,78445.75,0.0,0.85522,7e-05,17.22642]
[1777242660548,44.89,78438.83,0.0,0.85476,7e-05,17.26187]
[1777242661555,44.89,78439.85,0.0,0.85483,7e-05,17.25636]
[1777242664576,44.89,78431.48,0.0,0.85428,7e-05,17.29842]
[1777242665706,44.89,78424.1,0.0,0.85379,7e-05,17.33614]
[1777242667596,44.89,78417.74,0.0,0.85336,7e-05,17.36857]
[1777242668603,44.89,78416.35,0.0,0.85327,7e-05,17.37534]
[1777242670620,44.89,78407.66,0.0,0.85269,7e-05,17.4195]
[1777242671628,44.89,78405.37,0.0,0.85254,7e-05,17.43104]
[1777242676660,44.88,78406.1,0.0,0.8526,7e-05,17.42643]
[1777242679683,44.88,78430.48,0.0,0.85426,7e-05,17.29992]
[1777242680691,44.88,78436.28,0.0,0.85465,7e-05,17.26975]
[1777242682705,44.88,78438.1,0.0,0.85478,7e-05,17.25993]
[1777242684719,44.88,78430.36,0.0,0.85426,7e-05,17.29954]
[1777242689754,44.88,78430.95,0.0,0.85431,7e-05,17.29559]
[1777242694789,44.87,78431.4,0.0,0.85438,7e-05,17.28862]
[1777242699823,44.87,78426.86,0.0,0.85409,7e-05,17.31085]
[1777242701838,44.87,78431.9,0.0,0.85444,7e-05,17.28435]
[1777242703852,44.87,78425.68,0.0,0.85402,7e-05,17.31608]
[1777242704858,44.87,78422.44,0.0,0.8538,7e-05,17.3326]
[1777242705993,44.87,78436.36,0.0,0.85475,7e-05,17.26061]
[1777242706873,44.87,78436.36,0.0,0.85475,7e-05,17.26049]
[1777242711909,44.87,78453.17,0.0,0.85588,7e-05,17.17307]
[1777242712916,44.87,78459.03,0.0,0.85628,7e-05,17.14273]
[1777242714930,44.87,78463.41,0.0,0.85657,7e-05,17.11996]
[1777242719964,44.86,78468.71,0.0,0.85693,7e-05,17.09213]
[1777242725001,44.86,78467.32,0.0,0.85684,7e-05,17.09874]
[1777242726133,44.86,78456.19,0.0,0.8561,7e-05,17.15597]
[1777242727015,44.86,78456.19,0.0,0.85611,7e-05,17.15577]
[1777242728030,44.86,78449.66,0.0,0.85567,7e-05,17.18922]
[1777242729034,44.86,78442.59,0.0,0.8552,7e-05,17.22556]
[1777242730041,44.86,78448.46,0.0,0.8556,7e-05,17.19513]
[1777242735076,44.86,78444.62,0.0,0.85535,7e-05,17.2143]
[1777242739104,44.86,78439.27,0.0,0.85499,7e-05,17.24127]
[1777242741117,44.86,78446.59,0.0,0.85549,7e-05,17.20319]
[1777242745146,44.86,78453.62,0.0,0.85597,7e-05,17.16632]
[1777242750181,44.85,78447.98,0.0,0.8556,7e-05,17.19444]
[1777242753202,44.85,78441.16,0.0,0.85517,7e-05,17.22557]
[1777242754209,44.85,78435.79,0.0,0.85482,7e-05,17.2531]
[1777242756222,44.85,78433.98,0.0,0.8547,7e-05,17.26202]
[1777242757229,44.85,78421.52,0.0,0.85386,7e-05,17.32613]
[1777242758237,44.85,78408.96,0.0,0.85301,7e-05,17.39087]
[1777242759245,44.85,78400.34,0.0,0.85243,7e-05,17.4353]
[1777242760251,44.85,78399.04,0.0,0.85234,7e-05,17.4418]
[1777242761257,44.85,78392.87,0.0,0.85192,7e-05,17.47343]
[1777242763272,44.85,78388.22,0.0,0.85161,7e-05,17.49706]
[1777242768309,44.85,78381.88,0.0,0.85119,7e-05,17.5287]
[1777242770322,44.84,78368.85,0.0,0.85031,7e-05,17.5953]
[1777242771328,44.84,78368.75,0.0,0.8503,7e-05,17.59558]
[1777242772335,44.84,78362.98,0.0,0.84991,7e-05,17.62514]
[1777242777371,44.84,78363.13,0.0,0.84994,7e-05,17.62304]
[1777242779384,44.84,78371.71,0.0,0.85053,7e-05,17.57814]
[1777242780393,44.84,78379.98,0.0,0.85111,7e-05,17.53504]
[1777242781398,44.84,78379.18,0.0,0.85105,7e-05,17.53884]
[1777242784423,44.83,78366.13,0.0,0.85017,7e-05,17.60535]
[1777242785428,44.83,78360.5,0.0,0.84979,7e-05,17.63419]
[1777242787443,44.83,78358.92,0.0,0.84968,7e-05,17.64208]
[1777242790464,44.83,78349.91,0.0,0.84907,7e-05,17.68788]
[1777242791495,44.83,78342.72,0.0,0.84857,7e-05,17.72503]
[1777242792484,44.83,78332.15,0.0,0.84784,7e-05,17.77937]
[1777242794567,44.83,78324.75,0.0,0.84733,7e-05,17.81727]
[1777242796809,44.83,78304.32,0.0,0.84591,7e-05,17.92241]
[1777242797527,44.83,78304.32,0.0,0.84591,7e-05,17.92215]
[1777242798534,44.83,78299.05,0.0,0.84554,7e-05,17.94907]
[1777242800547,44.83,78283.52,0.0,0.84446,7e-05,18.02876]
[1777242801554,44.82,78280.3,0.0,0.84423,7e-05,18.04512]
[1777242803571,44.82,78269.18,0.0,0.84345,7e-05,18.10216]
[1777242804579,44.82,78259.07,0.0,0.84274,7e-05,18.15418]
[1777242805585,44.82,78252.3,0.0,0.84226,7e-05,18.18887]
[1777242806878,44.82,78240.03,0.0,0.84139,7e-05,18.25192]
[1777242807600,44.82,78240.03,0.0,0.84139,7e-05,18.25153]
[1777242808619,44.82,78234.39,0.0,0.84099,7e-05,18.28042]
[1777242809617,44.82,78225.57,0.0,0.84036,7e-05,18.32575]
[1777242810629,44.82,78229.2,0.0,0.84063,7e-05,18.30665]
[1777242811633,44.82,78237.55,0.0,0.84126,7e-05,18.25938]
[1777242812641,44.82,78244.82,0.0,0.84178,7e-05,18.2214]
[1777242813647,44.82,78250.53,0.0,0.84219,7e-05,18.19152]
[1777242815663,44.81,78260.3,0.0,0.8429,7e-05,18.14034]
[1777242816965,44.81,78255.14,0.0,0.84254,7e-05,18.16671]
[1777242819692,44.8,78267.84,0.0,0.8435,7e-05,18.09631]
[1777242820699,44.8,78272.63,0.0,0.84384,7e-05,18.07122]
[1777242822713,44.8,78271.19,0.0,0.84375,7e-05,18.07811]
[1777242825734,44.8,78281.66,0.0,0.8445,7e-05,18.02306]
[1777242827038,44.8,78291.27,0.0,0.84519,7e-05,17.97301]
[1777242827749,44.79,78291.27,0.0,0.84519,7e-05,17.9727]
[1777242829766,44.79,78291.67,0.0,0.84522,7e-05,17.97009]
[1777242830770,44.79,78280.11,0.0,0.84441,7e-05,18.02959]
[1777242831781,44.79,78270.39,0.0,0.84373,7e-05,18.07965]
[1777242832784,44.79,78259.54,0.0,0.84296,7e-05,18.13548]
[1777242833793,44.79,78254.32,0.0,0.84259,7e-05,18.16221]
[1777242835805,44.79,78252.17,0.0,0.84245,7e-05,18.17271]
[1777242837112,44.79,78231.41,0.0,0.84097,7e-05,18.27973]
[1777242837823,44.79,78231.41,0.0,0.84097,7e-05,18.27931]
[1777242839834,44.78,78223.38,0.0,0.84041,7e-05,18.31994]
[1777242840840,44.78,78220.5,0.0,0.8402,7e-05,18.3345]
[1777242843860,44.78,78209.63,0.0,0.83943,7e-05,18.38967]
[1777242844869,44.78,78209.39,0.0,0.83942,7e-05,18.39049]
[1777242845876,44.78,78197.58,0.0,0.83857,7e-05,18.45111]
[1777242847181,44.78,78187.78,0.0,0.83787,7e-05,18.50125]
[1777242848897,44.77,78178.23,0.0,0.83723,7e-05,18.54646]
[1777242849904,44.76,78168.47,0.0,0.83658,7e-05,18.5925]
[1777242850911,44.75,78152.86,0.0,0.83548,7e-05,18.66981]
[1777242851920,44.75,78139.45,0.0,0.83449,7e-05,18.73906]
[1777242852928,44.72,78138.99,0.0,0.83459,7e-05,18.73191]
[1777242853935,44.71,78148.23,0.0,0.8353,7e-05,18.68135]
[1777242857254,44.7,78129.86,0.0,0.834,7e-05,18.77272]
[1777242859999,44.7,78112.15,0.0,0.8327,7e-05,18.86337]
[1777242861012,44.7,78094.83,0.0,0.83141,7e-05,18.95248]
[1777242862009,44.7,78075.59,0.0,0.82997,8e-05,19.0513]
[1777242863016,44.7,78062.8,0.0,0.82901,8e-05,19.11701]
[1777242864041,44.7,78057.75,0.0,0.82863,8e-05,19.14265]
[1777242866056,44.7,78050.56,0.0,0.8281,8e-05,19.17898]
[1777242867333,44.7,78031.83,0.0,0.82668,8e-05,19.27506]
[1777242868072,44.69,78031.33,0.0,0.82665,8e-05,19.27724]
[1777242869076,44.69,78010.89,0.0,0.82512,8e-05,19.38003]
[1777242870112,44.68,77994.5,0.0,0.82391,8e-05,19.4609]
[1777242871113,44.67,77983.09,0.0,0.82311,8e-05,19.5118]
[1777242872128,44.66,77975.47,0.0,0.82259,8e-05,19.54654]
[1777242873133,44.65,78006.46,0.0,0.82498,8e-05,19.38681]
[1777242874130,44.65,78029.02,0.0,0.82671,8e-05,19.27026]
[1777242875141,44.65,78019.12,0.0,0.82596,8e-05,19.32096]
[1777242877415,44.65,77999.87,0.0,0.82449,8e-05,19.4194]
[1777242878157,44.65,77999.87,0.0,0.8245,8e-05,19.41912]
[1777242879165,44.64,77989.08,0.0,0.82372,8e-05,19.4712]
[1777242881179,44.64,78004.51,0.0,0.82492,8e-05,19.39082]
[1777242882187,44.64,78017.99,0.0,0.82596,8e-05,19.3209]
[1777242883192,44.64,78026.55,0.0,0.82661,8e-05,19.27679]
[1777242884201,44.63,78032.06,0.0,0.82704,8e-05,19.24801]
[1777242886214,44.63,78051.32,0.0,0.82852,8e-05,19.14748]
[1777242887486,44.63,78074.11,0.0,0.83024,8e-05,19.02979]
[1777242888229,44.63,78074.08,0.0,0.83024,8e-05,19.02952]
[1777242889237,44.63,78078.51,0.0,0.83058,8e-05,19.00626]
[1777242890244,44.63,78086.69,0.0,0.8312,7e-05,18.96337]
[1777242892256,44.63,78099.28,0.0,0.83215,7e-05,18.89764]
[1777242896297,44.62,78084.65,0.0,0.83107,8e-05,18.97237]
[1777242897297,44.62,78059.83,0.0,0.82921,8e-05,19.09995]
[1777242898303,44.62,78053.83,0.0,0.82876,8e-05,19.13094]
[1777242902332,44.62,78064.74,0.0,0.8296,8e-05,19.07345]
[1777242903339,44.62,78075.62,0.0,0.83042,8e-05,19.01723]
[1777242904346,44.62,78083.72,0.0,0.83103,8e-05,18.97474]
[1777242905354,44.62,78071.59,0.0,0.83012,8e-05,19.03732]
[1777242906360,44.62,78064.59,0.0,0.8296,8e-05,19.07309]
[1777242908375,44.62,78045.68,0.0,0.82818,8e-05,19.17043]
[1777242909382,44.61,78027.72,0.0,0.82681,8e-05,19.26278]
[1777242910389,44.61,78019.79,0.0,0.82621,8e-05,19.30329]
[1777242912408,44.61,78026.86,0.0,0.82676,8e-05,19.26611]
[1777242913415,44.61,78046.57,0.0,0.82827,8e-05,19.16405]
[1777242914421,44.61,78059.89,0.0,0.82928,8e-05,19.095]
[1777242915427,44.61,78067.78,0.0,0.82988,8e-05,19.05396]
[1777242916433,44.61,78057.62,0.0,0.82912,8e-05,19.10622]
[1777242918448,44.61,78065.21,0.0,0.8297,8e-05,19.06648]
[1777242920461,44.6,78073.14,0.0,0.83031,8e-05,19.02473]
[1777242922479,44.6,78064.58,0.0,0.82967,8e-05,19.06829]
[1777242923482,44.6,78059.36,0.0,0.82928,8e-05,19.09487]
[1777242926503,44.6,78052.58,0.0,0.82878,8e-05,19.12908]
[1777242927509,44.6,78058.38,0.0,0.82922,8e-05,19.09883]
[1777242929525,44.6,78063.8,0.0,0.82964,8e-05,19.07018]
[1777242932545,44.59,78079.11,0.0,0.83083,8e-05,18.9862]
[1777242933552,44.59,78082.27,0.0,0.83108,8e-05,18.96954]
[1777242938590,44.58,78087.79,0.0,0.83155,7e-05,18.93648]
[1777242939600,44.58,78099.82,0.0,0.83246,7e-05,18.87385]
[1777242940605,44.58,78132.67,0.0,0.8349,7e-05,18.70316]
[1777242941610,44.58,78140.53,0.0,0.83549,7e-05,18.66217]
[1777242942619,44.58,78137.78,0.0,0.83529,7e-05,18.67624]
[1777242947944,44.57,78128.75,0.0,0.83464,7e-05,18.72163]
[1777242949667,44.57,78134.84,0.0,0.83509,7e-05,18.68972]
[1777242951681,44.57,78141.04,0.0,0.83556,7e-05,18.65728]
[1777242953695,44.57,78153.27,0.0,0.83647,7e-05,18.59309]
[1777242954701,44.57,78145.73,0.0,0.83591,7e-05,18.63204]
[1777242955709,44.57,78141.65,0.0,0.83562,7e-05,18.65299]
[1777242958015,44.57,78137.66,0.0,0.83533,7e-05,18.67291]
[1777242961759,44.57,78131.41,0.0,0.83488,7e-05,18.7048]
[1777242962760,44.57,78118.34,0.0,0.83391,7e-05,18.7723]
[1777242963777,44.56,78104.68,0.0,0.8329,7e-05,18.84269]
[1777242964774,44.56,78107.0,0.0,0.83308,7e-05,18.83026]
[1777242969809,44.56,78103.32,0.0,0.83283,7e-05,18.8477]
[1777242972830,44.56,78115.78,0.0,0.83377,7e-05,18.78208]
[1777242973837,44.56,78109.81,0.0,0.83333,7e-05,18.81266]
[1777242976858,44.55,78117.42,0.0,0.83391,7e-05,18.77248]
[1777242978157,44.55,78137.84,0.0,0.83542,7e-05,18.66655]
[1777242978874,44.55,78137.84,0.0,0.83543,7e-05,18.66567]
[1777242982902,44.55,78132.19,0.0,0.83504,7e-05,18.69317]
[1777242988234,44.54,78116.78,0.0,0.83392,7e-05,18.77139]
[1777242988945,44.54,78116.78,0.0,0.83393,7e-05,18.77099]
[1777242993979,44.54,78122.32,0.0,0.83439,7e-05,18.73661]
[1777242997000,44.53,78136.3,0.0,0.83544,7e-05,18.66293]
[1777243002034,44.53,78137.55,0.0,0.83555,7e-05,18.65494]
[1777243007069,44.52,78144.79,0.0,0.83611,7e-05,18.61583]
[1777243012105,44.52,78150.55,0.0,0.83655,7e-05,18.58459]
[1777243015125,44.52,78157.74,0.0,0.83709,7e-05,18.54622]
[1777243018443,44.52,78163.75,0.0,0.83754,7e-05,18.51405]
[1777243024189,44.51,78159.85,0.0,0.83728,7e-05,18.53254]
[1777243028514,44.51,78147.64,0.0,0.8364,7e-05,18.59511]
[1777243030234,44.51,78147.1,0.0,0.83636,7e-05,18.59733]
[1777243034264,44.5,78144.16,0.0,0.83616,7e-05,18.61134]
[1777243035271,44.5,78152.04,0.0,0.83675,7e-05,18.56998]
[1777243036278,44.5,78160.58,0.0,0.83738,7e-05,18.52524]
[1777243038584,44.5,78170.57,0.0,0.83812,7e-05,18.47268]
[1777243044334,44.5,78174.01,0.0,0.8384,7e-05,18.45312]
[1777243048654,44.49,78192.67,0.0,0.83977,7e-05,18.35501]
[1777243049372,44.49,78192.67,0.0,0.83977,7e-05,18.35486]
[1777243054404,44.49,78194.66,0.0,0.83995,7e-05,18.34027]
[1777243059444,44.49,78193.42,0.0,0.83987,7e-05,18.34554]
[1777243061456,44.49,78179.93,0.0,0.83889,7e-05,18.4156]
[1777243062461,44.49,78175.15,0.0,0.83855,7e-05,18.44003]
[1777243067497,44.48,78174.29,0.0,0.8385,7e-05,18.44337]
[1777243072531,44.48,78175.07,0.0,0.83857,7e-05,18.43825]
[1777243077567,44.48,78173.2,0.0,0.83845,7e-05,18.44695]
[1777243079581,44.48,78179.79,0.0,0.83894,7e-05,18.41232]
[1777243082602,44.48,78168.89,0.0,0.83815,7e-05,18.46854]
[1777243083609,44.48,78162.33,0.0,0.83767,7e-05,18.50267]
[1777243084616,44.48,78156.8,0.0,0.83726,7e-05,18.5313]
[1777243086629,44.47,78149.17,0.0,0.83671,7e-05,18.57037]
[1777243090662,44.47,78143.71,0.0,0.83632,7e-05,18.59779]
[1777243094686,44.47,78138.33,0.0,0.83594,7e-05,18.62487]
[1777243097707,44.47,78129.31,0.0,0.83529,7e-05,18.67052]
[1777243098714,44.47,78122.99,0.0,0.83482,7e-05,18.70315]
[1777243099721,44.47,78119.36,0.0,0.83455,7e-05,18.72175]
[1777243101735,44.46,78125.9,0.0,0.83505,7e-05,18.68705]
[1777243102741,44.46,78125.95,0.0,0.83506,7e-05,18.68642]
[1777243107776,44.46,78124.52,0.0,0.83497,7e-05,18.6924]
[1777243109790,44.46,78132.67,0.0,0.83559,7e-05,18.6493]
[1777243111805,44.46,78135.22,0.0,0.83581,7e-05,18.63174]
[1777243113824,44.45,78127.01,0.0,0.83521,7e-05,18.67354]
[1777243114826,44.45,78137.21,0.0,0.83597,7e-05,18.62013]
[1777243115832,44.45,78147.96,0.0,0.83677,7e-05,18.56391]
[1777243116844,44.45,78150.4,0.0,0.83695,7e-05,18.551]
[1777243119146,44.45,78168.29,0.0,0.83827,7e-05,18.45706]
[1777243124896,44.45,78169.22,0.0,0.83836,7e-05,18.45116]
[1777243127920,44.44,78162.88,0.0,0.8379,7e-05,18.48383]
[1777243129216,44.44,78153.48,0.0,0.83721,7e-05,18.53255]
[1777243129933,44.44,78153.48,0.0,0.83721,7e-05,18.53226]
[1777243134969,44.44,78153.04,0.0,0.8372,7e-05,18.53294]
[1777243135976,44.44,78159.24,0.0,0.83766,7e-05,18.50066]
[1777243136982,44.44,78165.81,0.0,0.83815,7e-05,18.46603]
[1777243141011,44.44,78180.04,0.0,0.8392,7e-05,18.39087]
[1777243146046,44.43,78181.72,0.0,0.83933,7e-05,18.38115]
[1777243148060,44.43,78176.47,0.0,0.83896,7e-05,18.40822]
[1777243149359,44.43,78169.23,0.0,0.83843,7e-05,18.44558]
[1777243155108,44.43,78174.26,0.0,0.83882,7e-05,18.418]
[1777243160144,44.42,78176.51,0.0,0.839,7e-05,18.40493]
[1777243165179,44.42,78174.78,0.0,0.83889,7e-05,18.41252]
[1777243168258,44.42,78165.94,0.0,0.83826,7e-05,18.4576]
[1777243173295,44.42,78159.99,0.0,0.83786,7e-05,18.48385]
[1777243178330,44.41,78162.73,0.0,0.83808,7e-05,18.46847]
[1777243179577,44.41,78169.7,0.0,0.83859,7e-05,18.4319]
[1777243181350,44.41,78174.23,0.0,0.83893,7e-05,18.40792]
[1777243182357,44.41,78179.45,0.0,0.83931,7e-05,18.38057]
[1777243183365,44.41,78184.6,0.0,0.83969,7e-05,18.35348]
[1777243188401,44.41,78183.68,0.0,0.83963,7e-05,18.35735]
[1777243193437,44.4,78178.54,0.0,0.83928,7e-05,18.38269]
[1777243198472,44.4,78173.01,0.0,0.83889,7e-05,18.41046]
[1777243203512,44.4,78170.1,0.0,0.8387,7e-05,18.42393]
[1777243208548,44.39,78172.33,0.0,0.83888,7e-05,18.41088]
[1777243213590,44.39,78172.91,0.0,0.83894,7e-05,18.40649]
[1777243217612,44.39,78159.91,0.0,0.838,7e-05,18.47343]
[1777243222646,44.38,78163.52,0.0,0.83828,7e-05,18.45345]
[1777243227681,44.38,78169.71,0.0,0.83875,7e-05,18.42019]
[1777243232718,44.38,78169.34,0.0,0.83876,7e-05,18.41735]
[1777243234733,44.38,78174.64,0.0,0.83915,7e-05,18.38928]
[1777243239767,44.38,78177.9,0.0,0.8394,7e-05,18.37132]
[1777243242789,44.37,78165.52,0.0,0.83851,7e-05,18.43532]
[1777243243796,44.37,78159.6,0.0,0.83808,7e-05,18.466]
[1777243246817,44.37,78171.32,0.0,0.83894,7e-05,18.40421]
[1777243251852,44.37,78170.17,0.0,0.83887,7e-05,18.40919]
[1777243256887,44.37,78170.81,0.0,0.83893,7e-05,18.40507]
[1777243261921,44.36,78167.82,0.0,0.83873,7e-05,18.41922]
[1777243264944,44.36,78176.4,0.0,0.83937,7e-05,18.37361]
[1777243265950,44.36,78187.5,0.0,0.84018,7e-05,18.31544]
[1777243266956,44.36,78191.25,0.0,0.84046,7e-05,18.29567]
[1777243268971,44.36,78196.66,0.0,0.84085,7e-05,18.26712]
[1777243274006,44.36,78193.6,0.0,0.84064,7e-05,18.28224]
[1777243279044,44.35,78199.74,0.0,0.84111,7e-05,18.24855]
[1777243283073,44.35,78191.2,0.0,0.8405,7e-05,18.29203]
[1777243288107,44.35,78192.65,0.0,0.84062,7e-05,18.28353]
[1777243293141,44.35,78189.11,0.0,0.8404,7e-05,18.29742]
[1777243298176,44.34,78188.65,0.0,0.84038,7e-05,18.29891]
[1777243300423,44.34,78194.54,0.0,0.84082,7e-05,18.26755]
[1777243304219,44.34,78196.26,0.0,0.84095,7e-05,18.25781]
[1777243309253,44.34,78197.48,0.0,0.84105,7e-05,18.25029]
[1777243314289,44.33,78196.85,0.0,0.84103,7e-05,18.25227]
[1777243316306,44.33,78203.89,0.0,0.84154,7e-05,18.21493]
[1777243321338,44.33,78205.98,0.0,0.84171,7e-05,18.20276]
[1777243322345,44.33,78216.39,0.0,0.84247,7e-05,18.14811]
[1777243327379,44.32,78218.52,0.0,0.84264,7e-05,18.13561]
[1777243332415,44.32,78220.35,0.0,0.84279,7e-05,18.12465]
[1777243337450,44.32,78217.31,0.0,0.84258,7e-05,18.13943]
[1777243338458,44.32,78214.76,0.0,0.8424,7e-05,18.15239]
[1777243344499,44.31,78211.54,0.0,0.84219,7e-05,18.16804]
[1777243348527,44.31,78203.62,0.0,0.84162,7e-05,18.20888]
[1777243349534,44.31,78201.4,0.0,0.84147,7e-05,18.22004]
[1777243354572,44.31,78203.36,0.0,0.84165,7e-05,18.20497]
[1777243359603,44.31,78203.99,0.0,0.84171,7e-05,18.20052]
[1777243364638,44.3,78203.77,0.0,0.84171,7e-05,18.20054]
[1777243369673,44.3,78206.53,0.0,0.84192,7e-05,18.18507]
[1777243374709,44.3,78204.68,0.0,0.8418,7e-05,18.1937]
[1777243379744,44.3,78208.39,0.0,0.84208,7e-05,18.17342]
[1777243384780,44.29,78209.11,0.0,0.84215,7e-05,18.16869]
[1777243389817,44.29,78203.15,0.0,0.84173,7e-05,18.19857]
[1777243394851,44.29,78207.3,0.0,0.84205,7e-05,18.17562]
[1777243399888,44.28,78204.95,0.0,0.84189,7e-05,18.18704]
[1777243401901,44.28,78212.45,0.0,0.84245,7e-05,18.14689]
[1777243406937,44.28,78212.13,0.0,0.84244,7e-05,18.14729]
[1777243409958,44.28,78216.74,0.0,0.84279,7e-05,18.12197]
[1777243414993,44.27,78215.94,0.0,0.84277,7e-05,18.1212]
[1777243417008,44.27,78221.29,0.0,0.84316,7e-05,18.09276]
[1777243419020,44.27,78237.72,0.0,0.84435,7e-05,18.00631]
[1777243422043,44.27,78230.05,0.0,0.84381,7e-05,18.04591]
[1777243423049,44.27,78231.9,0.0,0.84394,7e-05,18.036]
[1777243425063,44.27,78237.62,0.0,0.84436,7e-05,18.00566]
[1777243430097,44.26,78241.22,0.0,0.84463,7e-05,17.98567]
[1777243435133,44.26,78245.36,0.0,0.84495,7e-05,17.96222]
[1777243438156,44.26,78257.39,0.0,0.84582,7e-05,17.89838]
[1777243439161,44.26,78256.66,0.0,0.84577,7e-05,17.90198]
[1777243444198,44.26,78258.14,0.0,0.84589,7e-05,17.89332]
[1777243449234,44.25,78261.54,0.0,0.84614,7e-05,17.87416]
[1777243454272,44.25,78258.7,0.0,0.84595,7e-05,17.88823]
[1777243457292,44.25,78251.16,0.0,0.84543,7e-05,17.92657]
[1777243462325,44.24,78252.96,0.0,0.84557,7e-05,17.91608]
[1777243467360,44.24,78254.78,0.0,0.84572,7e-05,17.90529]
[1777243472396,44.24,78254.71,0.0,0.84575,7e-05,17.90076]
[1777243477452,44.24,78255.42,0.0,0.84582,7e-05,17.89593]
[1777243481693,44.23,78269.18,0.0,0.84681,7e-05,17.82313]
[1777243482487,44.23,78269.18,0.0,0.84681,7e-05,17.82292]
[1777243483494,44.23,78268.49,0.0,0.84676,7e-05,17.82622]
[1777243487523,44.23,78273.63,0.0,0.84714,7e-05,17.79859]
[1777243492558,44.23,78275.95,0.0,0.84732,7e-05,17.7854]
[1777243497592,44.23,78279.85,0.0,0.8476,7e-05,17.76426]
[1777243502628,44.22,78277.62,0.0,0.84746,7e-05,17.77471]
[1777243507663,44.22,78276.18,0.0,0.84737,7e-05,17.78128]
[1777243509677,44.22,78269.75,0.0,0.84692,7e-05,17.81445]
[1777243514713,44.22,78275.19,0.0,0.84733,7e-05,17.78446]
[1777243515720,44.22,78283.48,0.0,0.84791,7e-05,17.741]
[1777243516731,44.21,78288.09,0.0,0.84824,7e-05,17.71626]
[1777243517735,44.21,78295.75,0.0,0.84879,7e-05,17.67573]
[1777243518746,44.21,78312.84,0.0,0.84999,7e-05,17.58591]
[1777243523795,44.21,78321.29,0.0,0.8506,7e-05,17.54034]
[1777243524791,44.21,78331.12,0.0,0.85128,7e-05,17.48863]
[1777243525798,44.21,78336.72,0.0,0.85167,7e-05,17.45913]
[1777243529826,44.21,78342.09,0.0,0.85205,7e-05,17.43042]
[1777243534862,44.21,78351.0,0.0,0.85271,7e-05,17.37911]
[1777243539903,44.2,78354.08,0.0,0.85293,7e-05,17.36182]
[1777243544933,44.2,78350.68,0.0,0.85271,7e-05,17.3786]
[1777243550975,44.2,78348.49,0.0,0.85257,7e-05,17.38953]
[1777243554004,44.2,78342.87,0.0,0.85218,7e-05,17.41881]
[1777243557021,44.2,78343.02,0.0,0.8522,7e-05,17.41749]
[1777243559035,44.2,78348.6,0.0,0.85258,7e-05,17.3881]
[1777243564073,44.2,78338.67,0.0,0.85191,7e-05,17.43949]
[1777243565079,44.19,78338.65,0.0,0.85191,7e-05,17.43918]
[1777243567092,44.19,78348.76,0.0,0.85262,7e-05,17.3857]
[1777243568099,44.19,78360.85,0.0,0.85345,7e-05,17.32214]
[1777243569105,44.19,78369.08,0.0,0.85402,7e-05,17.27887]
[1777243570115,44.19,78383.94,0.0,0.85504,7e-05,17.20088]
[1777243572130,44.19,78375.3,0.0,0.85445,7e-05,17.24601]
[1777243577164,44.19,78374.36,0.0,0.85439,7e-05,17.25043]
[1777243579179,44.19,78369.09,0.0,0.85403,7e-05,17.27793]
[1777243580185,44.19,78366.9,0.0,0.85388,7e-05,17.28912]
[1777243585222,44.19,78359.95,0.0,0.85342,7e-05,17.32469]
[1777243590256,44.18,78359.25,0.0,0.85338,7e-05,17.32734]
[1777243595290,44.18,78364.59,0.0,0.85378,7e-05,17.29477]
[1777243600325,44.18,78364.86,0.0,0.85381,7e-05,17.29273]
[1777243605360,44.18,78361.96,0.0,0.85362,7e-05,17.30694]
[1777243611403,44.18,78364.15,0.0,0.85379,7e-05,17.29438]
[1777243616438,44.17,78363.24,0.0,0.85374,7e-05,17.29822]
[1777243618458,44.17,78352.22,0.0,0.85298,7e-05,17.35565]
[1777243622676,44.17,78345.05,0.0,0.8525,7e-05,17.3925]
[1777243626508,44.17,78337.72,0.0,0.852,7e-05,17.43015]
[1777243627515,44.17,78332.35,0.0,0.85163,7e-05,17.45832]
[1777243628522,44.17,78319.81,0.0,0.85076,7e-05,17.52352]
[1777243630536,44.17,78333.23,0.0,0.8517,7e-05,17.45273]
[1777243631543,44.17,78346.35,0.0,0.85262,7e-05,17.38318]
[1777243635571,44.16,78339.99,0.0,0.85219,7e-05,17.41528]
[1777243640605,44.16,78337.28,0.0,0.85203,7e-05,17.42775]
[1777243645641,44.15,78332.47,0.0,0.85171,7e-05,17.45163]
[1777243650677,44.15,78334.27,0.0,0.85185,7e-05,17.44123]
[1777243652889,44.15,78354.69,0.0,0.85329,7e-05,17.32991]
[1777243654704,44.15,78356.59,0.0,0.85343,7e-05,17.3196]
[1777243659738,44.15,78357.3,0.0,0.85349,7e-05,17.31505]
[1777243664773,44.15,78359.13,0.0,0.85362,7e-05,17.3046]
[1777243669809,44.14,78360.56,0.0,0.85373,7e-05,17.29629]
[1777243674843,44.14,78360.89,0.0,0.85376,7e-05,17.29397]
[1777243679879,44.14,78358.41,0.0,0.8536,7e-05,17.30608]
[1777243684915,44.14,78355.53,0.0,0.85341,7e-05,17.32044]
[1777243690957,44.14,78353.9,0.0,0.85331,7e-05,17.32807]
[1777243695990,44.13,78349.68,0.0,0.85303,7e-05,17.34941]
[1777243701026,44.13,78346.09,0.0,0.8528,7e-05,17.36712]
[1777243707067,44.13,78348.36,0.0,0.85297,7e-05,17.35383]
[1777243710089,44.13,78340.64,0.0,0.85245,7e-05,17.39358]
[1777243712104,44.13,78348.4,0.0,0.85302,7e-05,17.34864]
[1777243713312,44.13,78357.01,0.0,0.85361,7e-05,17.30329]
[1777243719153,44.12,78357.21,0.0,0.85364,7e-05,17.30122]
[1777243724189,44.12,78357.22,0.0,0.85365,7e-05,17.29999]
[1777243729224,44.12,78355.55,0.0,0.85355,7e-05,17.30791]
[1777243734259,44.12,78356.56,0.0,0.85363,7e-05,17.30148]
[1777243739294,44.11,78360.03,0.0,0.85389,7e-05,17.2819]
[1777243741308,44.11,78372.01,0.0,0.85472,7e-05,17.21839]
[1777243745335,44.11,78380.42,0.0,0.85532,7e-05,17.17269]
[1777243748358,44.1,78385.89,0.0,0.85571,7e-05,17.14259]
[1777243753395,44.1,78388.6,0.0,0.85592,7e-05,17.12612]
[1777243754401,44.1,78394.69,0.0,0.85634,7e-05,17.09373]
[1777243756416,44.1,78398.36,0.0,0.8566,7e-05,17.07372]
[1777243762458,44.09,78398.2,0.0,0.85662,7e-05,17.07236]
[1777243767498,44.09,78400.64,0.0,0.8568,7e-05,17.05773]
[1777243772534,44.08,78405.59,0.0,0.85719,7e-05,17.02639]
[1777243777570,44.08,78405.54,0.0,0.8572,7e-05,17.02516]
[1777243778577,44.08,78411.83,0.0,0.85763,7e-05,16.99187]
[1777243779583,44.08,78415.19,0.0,0.85786,7e-05,16.97401]
[1777243781597,44.08,78422.28,0.0,0.85834,7e-05,16.93643]
[1777243786638,44.07,78420.86,0.0,0.85826,7e-05,16.94301]
[1777243791668,44.07,78425.51,0.0,0.85858,7e-05,16.91805]
[1777243792675,44.07,78436.39,0.0,0.85931,7e-05,16.86064]
[1777243797713,44.07,78404.97,0.0,0.8572,7e-05,17.02489]
[1777243798719,44.07,78400.16,0.0,0.85688,7e-05,17.04961]
[1777243803952,44.07,78399.63,0.0,0.85686,7e-05,17.05092]
[1777243806776,44.06,78392.72,0.0,0.85641,7e-05,17.08632]
[1777243811811,44.06,78390.74,0.0,0.85629,7e-05,17.09495]
[1777243816846,44.06,78390.77,0.0,0.85632,7e-05,17.09297]
[1777243818860,44.05,78397.99,0.0,0.85682,7e-05,17.05434]
[1777243824093,44.05,78396.86,0.0,0.85676,7e-05,17.05867]
[1777243829940,44.04,78400.21,0.0,0.85701,7e-05,17.03894]
[1777243834163,44.04,78394.36,0.0,0.85666,7e-05,17.06459]
[1777243834979,44.04,78394.36,0.0,0.85666,7e-05,17.06437]
[1777243835986,44.04,78382.39,0.0,0.85585,7e-05,17.12696]
[1777243838001,44.04,78375.66,0.0,0.8554,7e-05,17.16165]
[1777243843036,44.03,78373.68,0.0,0.85528,7e-05,17.17023]
[1777243844234,44.03,78381.03,0.0,0.85579,7e-05,17.13128]
[1777243849084,44.03,78375.33,0.0,0.85542,7e-05,17.15972]
[1777243853114,44.03,78369.38,0.0,0.85502,7e-05,17.19]
[1777243858150,44.03,78366.15,0.0,0.85482,7e-05,17.20603]
[1777243863186,44.02,78360.84,0.0,0.85446,7e-05,17.23303]
[1777243864375,44.02,78353.13,0.0,0.85393,7e-05,17.27343]
[1777243870235,44.02,78347.19,0.0,0.85354,7e-05,17.30355]
[1777243875273,44.02,78343.66,0.0,0.85331,7e-05,17.32105]
[1777243877284,44.02,78337.09,0.0,0.85286,7e-05,17.35513]
[1777243882320,44.01,78338.78,0.0,0.85299,7e-05,17.34498]
[1777243884517,44.01,78329.87,0.0,0.85238,7e-05,17.39152]
[1777243890376,44.01,78329.42,0.0,0.85236,7e-05,17.39253]
[1777243891382,44.01,78337.38,0.0,0.85294,7e-05,17.3468]
[1777243894587,44.01,78327.18,0.0,0.85224,7e-05,17.39994]
[1777243900445,44.01,78325.7,0.0,0.85215,7e-05,17.40692]
[1777243905485,44.0,78339.87,0.0,0.85314,7e-05,17.33137]
[1777243907498,44.0,78345.66,0.0,0.85355,7e-05,17.30044]
[1777243912537,44.0,78350.36,0.0,0.85389,7e-05,17.27461]
[1777243918574,44.0,78354.31,0.0,0.85418,7e-05,17.25228]
[1777243923610,43.99,78350.42,0.0,0.85393,7e-05,17.27126]
[1777243928645,43.99,78356.43,0.0,0.85437,7e-05,17.23773]
[1777243929652,43.99,78358.62,0.0,0.85452,7e-05,17.22594]
[1777243934870,43.98,78370.78,0.0,0.85537,7e-05,17.16073]
[1777243936701,43.98,78372.13,0.0,0.85547,7e-05,17.15321]
[1777243940729,43.98,78363.79,0.0,0.85491,7e-05,17.19644]
[1777243945764,43.98,78364.38,0.0,0.85496,7e-05,17.19199]
[1777243952816,43.97,78366.31,0.0,0.85514,7e-05,17.17676]
[1777243957851,43.97,78369.17,0.0,0.85535,7e-05,17.16021]
[1777243962886,43.97,78369.33,0.0,0.85538,7e-05,17.15815]
[1777243969934,43.96,78370.86,0.0,0.85551,7e-05,17.14837]
[1777243975151,43.96,78370.51,0.0,0.8555,7e-05,17.14878]
[1777243981012,43.96,78370.48,0.0,0.85552,7e-05,17.14726]
[1777243986047,43.95,78368.81,0.0,0.85542,7e-05,17.15463]
[1777243989068,43.95,78363.49,0.0,0.85507,7e-05,17.18178]
[1777243994103,43.95,78356.77,0.0,0.85462,7e-05,17.21578]
[1777244000144,43.94,78356.15,0.0,0.8546,7e-05,17.2173]
[1777244005360,43.94,78351.33,0.0,0.85429,7e-05,17.24125]
[1777244011222,43.94,78348.51,0.0,0.85414,7e-05,17.25063]
[1777244016256,43.93,78344.37,0.0,0.85387,7e-05,17.27085]
[1777244019278,43.93,78339.28,0.0,0.85353,7e-05,17.29702]
[1777244022299,43.93,78332.83,0.0,0.8531,7e-05,17.32963]
[1777244025500,43.92,78327.12,0.0,0.85272,7e-05,17.35855]
[1777244030355,43.92,78319.34,0.0,0.8522,7e-05,17.39791]
[1777244035570,43.92,78324.93,0.0,0.85261,7e-05,17.36693]
[1777244040425,43.91,78330.19,0.0,0.85299,7e-05,17.33785]
[1777244045640,43.91,78338.03,0.0,0.85355,7e-05,17.29478]
[1777244046470,43.91,78338.03,0.0,0.85356,7e-05,17.29448]
[1777244051503,43.91,78338.35,0.0,0.8536,7e-05,17.29131]
[1777244056537,43.9,78340.4,0.0,0.85376,7e-05,17.27909]
[1777244061573,43.9,78339.24,0.0,0.8537,7e-05,17.2838]
[1777244066607,43.9,78339.96,0.0,0.85376,7e-05,17.27859]
[1777244071643,43.89,78348.63,0.0,0.8544,7e-05,17.22786]
[1777244076679,43.89,78350.86,0.0,0.85457,7e-05,17.215]
[1777244081713,43.89,78354.34,0.0,0.85482,7e-05,17.19583]
[1777244092791,43.88,78357.04,0.0,0.85506,7e-05,17.17764]
[1777244097825,43.87,78354.56,0.0,0.85491,7e-05,17.18895]
[1777244102910,43.87,78353.58,0.0,0.85485,7e-05,17.19315]
[1777244106065,43.87,78325.06,0.0,0.85289,7e-05,17.34289]
[1777244107945,43.87,78325.42,0.0,0.85292,7e-05,17.34062]
[1777244110966,43.87,78319.52,0.0,0.85252,7e-05,17.37048]
[1777244114995,43.86,78315.14,0.0,0.85223,7e-05,17.3925]
[1777244116136,43.86,78304.72,0.0,0.85151,7e-05,17.44721]
[1777244122044,43.86,78304.07,0.0,0.85149,7e-05,17.44847]
[1777244127079,43.85,78300.12,0.0,0.85123,7e-05,17.46789]
[1777244132114,43.85,78301.08,0.0,0.85135,7e-05,17.45674]
[1777244133122,43.85,78307.38,0.0,0.8518,7e-05,17.42308]
[1777244138156,43.84,78311.37,0.0,0.85209,7e-05,17.40064]
[1777244143191,43.84,78318.01,0.0,0.85258,7e-05,17.3636]
[1777244146348,43.84,78331.78,0.0,0.85355,7e-05,17.29005]
[1777244147219,43.84,78331.78,0.0,0.85355,7e-05,17.28987]
[1777244149232,43.83,78320.85,0.0,0.8528,7e-05,17.34699]
[1777244155274,43.83,78321.45,0.0,0.85286,7e-05,17.3425]
[1777244160310,43.83,78320.7,0.0,0.85283,7e-05,17.3449]
[1777244165371,43.82,78316.92,0.0,0.85258,7e-05,17.36324]
[1777244168382,43.82,78322.41,0.0,0.85298,7e-05,17.33337]
[1777244173417,43.82,78319.42,0.0,0.85278,7e-05,17.34802]
[1777244176560,43.82,78333.19,0.0,0.85376,7e-05,17.27378]
[1777244178453,43.81,78332.77,0.0,0.85374,7e-05,17.27549]
[1777244186629,43.81,78331.28,0.0,0.85366,7e-05,17.2813]
[1777244192551,43.81,78330.87,0.0,0.85367,7e-05,17.27897]
[1777244195597,43.81,78338.23,0.0,0.85419,7e-05,17.23939]
[1777244196600,43.81,78344.48,0.0,0.85462,7e-05,17.20614]
[1777244201635,43.8,78344.24,0.0,0.85462,7e-05,17.2064]
[1777244206769,43.8,78340.36,0.0,0.85436,7e-05,17.22596]
[1777244212715,43.8,78337.79,0.0,0.85419,7e-05,17.23911]
[1777244217750,43.8,78336.64,0.0,0.8541,7e-05,17.24561]
[1777244223792,43.8,78336.42,0.0,0.85407,7e-05,17.24792]
[1777244228827,43.81,78335.21,0.0,0.85398,7e-05,17.25543]
[1777244233861,43.81,78334.2,0.0,0.85389,7e-05,17.26172]
[1777244235876,43.81,78327.32,0.0,0.85341,7e-05,17.29876]
[1777244239903,43.81,78339.28,0.0,0.85423,7e-05,17.23588]
[1777244243931,43.81,78339.64,0.0,0.85425,7e-05,17.23453]
[1777244252994,43.82,78342.33,0.0,0.85444,7e-05,17.21799]
[1777244256017,43.82,78351.7,0.0,0.85509,7e-05,17.16897]
[1777244257122,43.82,78355.82,0.0,0.85536,7e-05,17.14764]
[1777244263066,43.82,78353.17,0.0,0.85517,7e-05,17.16273]
[1777244268101,43.82,78353.17,0.0,0.85515,7e-05,17.16378]
[1777244270117,43.82,78345.75,0.0,0.85464,7e-05,17.20339]
[1777244276158,43.83,78344.98,0.0,0.85457,7e-05,17.20843]
[1777244281193,43.83,78348.0,0.0,0.85477,7e-05,17.19361]
[1777244285222,43.83,78353.49,0.0,0.85514,7e-05,17.16528]
[1777244290266,43.83,78359.09,0.0,0.85551,7e-05,17.13696]
[1777244295301,43.84,78361.69,0.0,0.85567,7e-05,17.12452]
[1777244300335,43.84,78362.68,0.0,0.85572,7e-05,17.12078]
[1777244307471,43.84,78368.84,0.0,0.85612,7e-05,17.09006]
[1777244317541,43.85,78369.65,0.0,0.85617,7e-05,17.08449]
[1777244323497,43.85,78370.35,0.0,0.8562,7e-05,17.08233]
[1777244329539,43.86,78370.98,0.0,0.85622,7e-05,17.08072]
[1777244334573,43.86,78371.36,0.0,0.85623,7e-05,17.07989]
[1777244339609,43.86,78370.37,0.0,0.85615,7e-05,17.08626]
[1777244344643,43.87,78371.93,0.0,0.85624,7e-05,17.07915]
[1777244349678,43.87,78370.96,0.0,0.85616,7e-05,17.08515]
[1777244352700,43.87,78366.57,0.0,0.85585,7e-05,17.10915]
[1777244354713,43.87,78360.83,0.0,0.85545,7e-05,17.13979]
[1777244359749,43.87,78362.6,0.0,0.85557,7e-05,17.13119]
[1777244364788,43.87,78362.05,0.0,0.85552,7e-05,17.13474]
[1777244367894,43.87,78343.47,0.0,0.85424,7e-05,17.23305]
[1777244368813,43.87,78343.47,0.0,0.85424,7e-05,17.23305]
[1777244373848,43.87,78351.15,0.0,0.85479,7e-05,17.18885]
[1777244376869,43.87,78345.08,0.0,0.85437,7e-05,17.22103]
[1777244381904,43.88,78346.99,0.0,0.8545,7e-05,17.21116]
[1777244386939,43.88,78338.65,0.0,0.85392,7e-05,17.25539]
[1777244392981,43.88,78331.61,0.0,0.85343,7e-05,17.29263]
[1777244398019,43.88,78325.91,0.0,0.85303,7e-05,17.32254]
[1777244402058,43.88,78309.51,0.0,0.85189,7e-05,17.40897]
[1777244403064,43.88,78295.82,0.0,0.85093,7e-05,17.48131]
[1777244404069,43.87,78285.08,0.0,0.85018,7e-05,17.53797]
[1777244405071,43.87,78281.99,0.0,0.84996,7e-05,17.55414]
[1777244408090,43.87,78287.9,0.0,0.85038,7e-05,17.5224]
[1777244413127,43.87,78286.05,0.0,0.85026,7e-05,17.53157]
[1777244415140,43.87,78280.23,0.0,0.84985,7e-05,17.56206]
[1777244420175,43.87,78281.81,0.0,0.84997,7e-05,17.55315]
[1777244425209,43.87,78280.88,0.0,0.84991,7e-05,17.55776]
[1777244430243,43.87,78282.43,0.0,0.85002,7e-05,17.54929]
[1777244435279,43.87,78281.94,0.0,0.85001,7e-05,17.54823]
[1777244440314,43.87,78279.95,0.0,0.84987,7e-05,17.55893]
[1777244445349,43.87,78272.94,0.0,0.84937,7e-05,17.59603]
[1777244450386,43.87,78276.65,0.0,0.84964,7e-05,17.57642]
[1777244451390,43.87,78277.03,0.0,0.84966,7e-05,17.57442]
[1777244456431,43.87,78275.57,0.0,0.84955,7e-05,17.58257]
[1777244461462,43.87,78277.04,0.0,0.84965,7e-05,17.57554]
[1777244463475,43.87,78281.78,0.0,0.84998,7e-05,17.55084]
[1777244468511,43.88,78280.78,0.0,0.8499,7e-05,17.55717]
[1777244473546,43.88,78285.37,0.0,0.85021,7e-05,17.53394]
[1777244475559,43.88,78291.08,0.0,0.8506,7e-05,17.50429]
[1777244480594,43.88,78292.17,0.0,0.85066,7e-05,17.49987]
[1777244484624,43.88,78302.47,0.0,0.85137,7e-05,17.44654]
[1777244486639,43.89,78308.78,0.0,0.8518,7e-05,17.41393]
[1777244492680,43.89,78309.64,0.0,0.85186,7e-05,17.40785]
[1777244497715,43.9,78313.49,0.0,0.85211,7e-05,17.389]
[1777244502749,43.9,78315.19,0.0,0.85221,7e-05,17.38166]
[1777244508792,43.91,78318.51,0.0,0.8524,7e-05,17.36713]
[1777244513828,43.91,78317.83,0.0,0.85233,7e-05,17.37277]
[1777244518959,43.92,78317.07,0.0,0.85225,7e-05,17.37879]
[1777244522890,43.92,78323.48,0.0,0.85268,7e-05,17.34616]
[1777244526919,43.92,78329.99,0.0,0.85312,7e-05,17.313]
[1777244531955,43.92,78321.38,0.0,0.85251,7e-05,17.35959]
[1777244536990,43.93,78317.19,0.0,0.8522,7e-05,17.38292]
[1777244542036,43.93,78319.74,0.0,0.85237,7e-05,17.37044]
[1777244545060,43.93,78314.35,0.0,0.85198,7e-05,17.39963]
[1777244548078,43.93,78308.66,0.0,0.85157,7e-05,17.43051]
[1777244553113,43.94,78305.28,0.0,0.85135,7e-05,17.44548]
[1777244558151,43.94,78302.24,0.0,0.85113,7e-05,17.46203]
[1777244563184,43.94,78310.83,0.0,0.85172,7e-05,17.41746]
[1777244568218,43.94,78322.98,0.0,0.85255,7e-05,17.35467]
[1777244573253,43.95,78325.42,0.0,0.8527,7e-05,17.3435]
[1777244576276,43.95,78318.79,0.0,0.85222,7e-05,17.37955]
[1777244578292,43.95,78314.7,0.0,0.85194,7e-05,17.40141]
[1777244581316,43.95,78321.28,0.0,0.85239,7e-05,17.36731]
[1777244582319,43.95,78327.35,0.0,0.85281,7e-05,17.33558]
[1777244583325,43.95,78337.95,0.0,0.85354,7e-05,17.28003]
[1777244584334,43.95,78337.94,0.0,0.85353,7e-05,17.2803]
[1777244589452,43.96,78337.93,0.0,0.85352,7e-05,17.28169]
[1777244596418,43.96,78336.34,0.0,0.85339,7e-05,17.29147]
[1777244597423,43.96,78359.2,0.0,0.85497,7e-05,17.17127]
[1777244598431,43.96,78370.61,0.0,0.85575,7e-05,17.11157]
[1777244599523,43.96,78375.98,0.0,0.8561,7e-05,17.08424]
[1777244605481,43.97,78379.71,0.0,0.85632,7e-05,17.06754]
[1777244609592,43.97,78388.24,0.0,0.85688,7e-05,17.02461]
[1777244616558,43.98,78389.23,0.0,0.85693,7e-05,17.01894]
[1777244618572,43.98,78394.58,0.0,0.85729,7e-05,16.99118]
[1777244619662,43.98,78405.66,0.0,0.85804,7e-05,16.93312]
[1777244620586,43.98,78405.66,0.0,0.85803,7e-05,16.93366]
[1777244623607,43.99,78396.26,0.0,0.85739,7e-05,16.98352]
[1777244624614,43.99,78394.31,0.0,0.85725,7e-05,16.99434]
[1777244626628,43.99,78376.87,0.0,0.85605,7e-05,17.0866]
[1777244627634,43.99,78369.04,0.0,0.85551,7e-05,17.12794]
[1777244632670,43.99,78366.43,0.0,0.85533,7e-05,17.1423]
[1777244636698,43.99,78361.15,0.0,0.85496,7e-05,17.17051]
[1777244641733,43.99,78358.92,0.0,0.8548,7e-05,17.18266]
[1777244644754,43.99,78353.7,0.0,0.85443,7e-05,17.21056]
[1777244646768,43.99,78347.27,0.0,0.85399,7e-05,17.24451]
[1777244651803,43.99,78346.57,0.0,0.85394,7e-05,17.24832]
[1777244656838,43.99,78347.84,0.0,0.85403,7e-05,17.24172]
[1777244661873,43.99,78349.13,0.0,0.85411,7e-05,17.23514]
[1777244666909,43.99,78345.28,0.0,0.85385,7e-05,17.2555]
[1777244671947,43.99,78341.76,0.0,0.85363,7e-05,17.27034]
[1777244672953,43.99,78330.7,0.0,0.85286,7e-05,17.32851]
[1777244677989,43.99,78328.18,0.0,0.85269,7e-05,17.34161]
[1777244683023,43.99,78325.73,0.0,0.85252,7e-05,17.35453]
[1777244688060,43.99,78323.12,0.0,0.85233,7e-05,17.36859]
[1777244693095,43.99,78319.77,0.0,0.8521,7e-05,17.38622]
[1777244698130,44.0,78321.41,0.0,0.85221,7e-05,17.37782]
[1777244705181,44.0,78323.41,0.0,0.85235,7e-05,17.3673]
[1777244709211,44.0,78311.31,0.0,0.8515,7e-05,17.431]
[1777244710299,44.0,78303.81,0.0,0.85098,7e-05,17.47062]
[1777244714246,44.0,78300.34,0.0,0.85073,7e-05,17.48925]
[1777244720286,44.0,78303.19,0.0,0.85092,7e-05,17.4746]
[1777244725322,44.0,78302.92,0.0,0.8509,7e-05,17.47633]
[1777244730356,44.0,78302.33,0.0,0.85086,7e-05,17.47956]
[1777244736399,44.0,78302.47,0.0,0.85089,7e-05,17.47518]
[1777244739420,44.0,78312.12,0.0,0.85156,7e-05,17.42455]
[1777244740427,44.0,78321.86,0.0,0.85224,7e-05,17.37352]
[1777244741434,44.0,78326.39,0.0,0.85255,7e-05,17.35]
[1777244745461,44.0,78324.78,0.0,0.85242,7e-05,17.3599]
[1777244750583,44.01,78323.95,0.0,0.85234,7e-05,17.36612]
[1777244756538,44.01,78324.05,0.0,0.85232,7e-05,17.36804]
[1777244761574,44.02,78321.56,0.0,0.85212,7e-05,17.38328]
[1777244765604,44.02,78315.54,0.0,0.85168,7e-05,17.41624]
[1777244768625,44.02,78325.76,0.0,0.85239,7e-05,17.36306]
[1777244769633,44.02,78339.41,0.0,0.85333,7e-05,17.29156]
[1777244774666,44.03,78339.36,0.0,0.85331,7e-05,17.29282]
[1777244779701,44.03,78342.71,0.0,0.85353,7e-05,17.27613]
[1777244784735,44.03,78343.29,0.0,0.85356,7e-05,17.27401]
[1777244789771,44.03,78339.81,0.0,0.85331,7e-05,17.29317]
[1777244793805,44.04,78345.78,0.0,0.85374,7e-05,17.25886]
[1777244794806,44.04,78351.59,0.0,0.85414,7e-05,17.22857]
[1777244799840,44.04,78352.04,0.0,0.85415,7e-05,17.22766]
[1777244804876,44.04,78356.43,0.0,0.85443,7e-05,17.20594]
[1777244809912,44.05,78359.23,0.0,0.85461,7e-05,17.19267]
[1777244815953,44.05,78361.32,0.0,0.85473,7e-05,17.18319]
[1777244820988,44.05,78362.26,0.0,0.85478,7e-05,17.17981]
[1777244826024,44.06,78367.0,0.0,0.85509,7e-05,17.15631]
[1777244830051,44.06,78356.73,0.0,0.85437,7e-05,17.21099]
[1777244831150,44.06,78349.9,0.0,0.8539,7e-05,17.24704]
[1777244837101,44.06,78349.98,0.0,0.8539,7e-05,17.24723]
[1777244840121,44.06,78356.71,0.0,0.85436,7e-05,17.21224]
[1777244841129,44.06,78358.5,0.0,0.85447,7e-05,17.20318]
[1777244846163,44.06,78355.01,0.0,0.85422,7e-05,17.22238]
[1777244851295,44.07,78354.51,0.0,0.8542,7e-05,17.22214]
[1777244858281,44.07,78353.79,0.0,0.85414,7e-05,17.22687]
[1777244863316,44.07,78353.69,0.0,0.85412,7e-05,17.22817]
[1777244868360,44.07,78352.64,0.0,0.85404,7e-05,17.23446]
[1777244873395,44.07,78352.9,0.0,0.85405,7e-05,17.23399]
[1777244878431,44.08,78353.64,0.0,0.85409,7e-05,17.2307]
[1777244883465,44.08,78344.19,0.0,0.85343,7e-05,17.28133]
[1777244884471,44.08,78337.02,0.0,0.85293,7e-05,17.31914]
[1777244888500,44.08,78343.09,0.0,0.85334,7e-05,17.2879]
[1777244893535,44.08,78341.51,0.0,0.85322,7e-05,17.29702]
[1777244898569,44.08,78341.44,0.0,0.85321,7e-05,17.29787]
[1777244901647,44.08,78334.81,0.0,0.85275,7e-05,17.33311]
[1777244904612,44.09,78330.52,0.0,0.85244,7e-05,17.35601]
[1777244909647,44.09,78327.19,0.0,0.85221,7e-05,17.37378]
[1777244914689,44.09,78323.29,0.0,0.85196,7e-05,17.3908]
[1777244916705,44.09,78315.68,0.0,0.85143,7e-05,17.43087]
[1777244919717,44.09,78312.35,0.0,0.85119,7e-05,17.44831]
[1777244922738,44.09,78301.84,0.0,0.85046,7e-05,17.50335]
[1777244923745,44.09,78299.81,0.0,0.85032,7e-05,17.51389]
[1777244928779,44.08,78301.09,0.0,0.85042,7e-05,17.50672]
[1777244933816,44.08,78304.06,0.0,0.85063,7e-05,17.49048]
[1777244937844,44.08,78308.14,0.0,0.85092,7e-05,17.46868]
[1777244938851,44.08,78313.52,0.0,0.8513,7e-05,17.4404]
[1777244943886,44.08,78309.27,0.0,0.851,7e-05,17.4625]
[1777244945900,44.08,78304.11,0.0,0.85064,7e-05,17.4896]
[1777244946906,44.08,78298.85,0.0,0.85027,7e-05,17.51726]
[1777244947914,44.08,78295.19,0.0,0.85002,7e-05,17.53645]
[1777244952950,44.08,78292.01,0.0,0.8498,7e-05,17.55296]
[1777244953956,44.08,78280.95,0.0,0.84902,7e-05,17.61097]
[1777244955970,44.08,78297.17,0.0,0.85016,7e-05,17.5259]
[1777244962019,44.08,78304.06,0.0,0.85063,7e-05,17.49054]
[1777244967049,44.08,78302.66,0.0,0.85052,7e-05,17.49861]
[1777244972083,44.09,78303.49,0.0,0.8506,7e-05,17.49113]
[1777244977119,44.09,78301.8,0.0,0.85048,7e-05,17.50034]
[1777244982153,44.09,78302.25,0.0,0.85051,7e-05,17.49774]
[1777244987189,44.09,78303.36,0.0,0.85059,7e-05,17.49161]
[1777244992227,44.08,78302.81,0.0,0.85056,7e-05,17.4941]
[1777244995247,44.08,78315.07,0.0,0.85142,7e-05,17.42947]
[1777244996251,44.08,78321.98,0.0,0.8519,7e-05,17.39335]
[1777245001288,44.09,78324.11,0.0,0.85204,7e-05,17.3828]
[1777245006325,44.09,78325.32,0.0,0.85211,7e-05,17.37751]
[1777245008339,44.09,78330.79,0.0,0.85249,7e-05,17.3488]
[1777245014380,44.09,78332.25,0.0,0.85259,7e-05,17.34137]
[1777245020422,44.09,78333.35,0.0,0.85266,7e-05,17.33588]
[1777245027472,44.09,78332.53,0.0,0.8526,7e-05,17.34033]
[1777245032573,44.09,78330.66,0.0,0.85249,7e-05,17.34663]
[1777245038594,44.09,78330.66,0.0,0.85249,7e-05,17.3468]
[1777245043631,44.09,78333.14,0.0,0.85266,7e-05,17.33397]
[1777245048667,44.09,78335.63,0.0,0.85283,7e-05,17.32118]
[1777245053704,44.09,78337.18,0.0,0.85293,7e-05,17.31331]
[1777245058736,44.09,78336.64,0.0,0.85289,7e-05,17.31638]
[1777245063772,44.09,78333.14,0.0,0.85265,7e-05,17.33492]
[1777245068809,44.09,78329.95,0.0,0.85243,7e-05,17.35181]
[1777245073843,44.09,78333.37,0.0,0.85266,7e-05,17.33402]
[1777245074852,44.09,78340.54,0.0,0.85316,7e-05,17.29641]
[1777245075856,44.1,78338.87,0.0,0.85304,7e-05,17.3053]
[1777245080890,44.1,78335.99,0.0,0.85283,7e-05,17.32098]
[1777245085929,44.1,78332.76,0.0,0.85261,7e-05,17.33833]
[1777245090964,44.1,78330.92,0.0,0.85247,7e-05,17.34843]
[1777245095996,44.1,78329.33,0.0,0.85238,7e-05,17.35339]
[1777245101031,44.1,78327.82,0.0,0.85227,7e-05,17.36169]
[1777245104051,44.1,78334.16,0.0,0.85271,7e-05,17.3286]
[1777245105059,44.1,78341.64,0.0,0.85322,7e-05,17.28962]
[1777245112107,44.1,78342.67,0.0,0.85329,7e-05,17.28505]
[1777245115129,44.1,78348.05,0.0,0.85365,7e-05,17.25701]
[1777245122177,44.11,78351.4,0.0,0.85388,7e-05,17.24023]
[1777245127213,44.11,78349.2,0.0,0.85372,7e-05,17.2522]
[1777245131241,44.11,78355.33,0.0,0.85414,7e-05,17.22021]
[1777245136276,44.11,78355.08,0.0,0.85412,7e-05,17.22193]
[1777245142318,44.11,78356.45,0.0,0.85421,7e-05,17.2151]
[1777245146349,44.11,78365.17,0.0,0.85481,7e-05,17.1694]
[1777245147352,44.11,78371.86,0.0,0.85527,7e-05,17.13428]
[1777245152388,44.11,78372.27,0.0,0.85532,7e-05,17.12852]
[1777245157424,44.11,78372.51,0.0,0.85533,7e-05,17.12724]
[1777245162459,44.11,78375.78,0.0,0.85556,7e-05,17.11011]
[1777245167493,44.11,78376.2,0.0,0.85558,7e-05,17.10798]
[1777245168499,44.11,78383.3,0.0,0.85607,7e-05,17.07076]
[1777245169507,44.11,78393.45,0.0,0.85676,7e-05,17.01762]
[1777245174542,44.11,78388.26,0.0,0.8564,7e-05,17.04539]
[1777245179578,44.11,78387.38,0.0,0.85633,7e-05,17.05055]
[1777245181591,44.11,78394.77,0.0,0.85683,7e-05,17.01197]
[1777245182598,44.11,78403.02,0.0,0.85739,7e-05,16.96881]
[1777245187633,44.11,78394.74,0.0,0.85682,7e-05,17.01284]
[1777245188640,44.12,78389.41,0.0,0.85646,7e-05,17.04099]
[1777245189647,44.12,78389.67,0.0,0.85647,7e-05,17.03976]
[1777245193680,44.12,78398.7,0.0,0.85708,7e-05,16.99309]
[1777245197711,44.12,78408.2,0.0,0.85772,7e-05,16.94345]
[1777245199723,44.12,78410.18,0.0,0.85785,7e-05,16.93339]
[1777245201736,44.12,78401.89,0.0,0.85729,7e-05,16.97698]
[1777245207780,44.12,78405.87,0.0,0.85756,7e-05,16.95641]
[1777245210800,44.12,78398.44,0.0,0.85705,7e-05,16.99556]
[1777245211807,44.12,78390.59,0.0,0.85654,7e-05,17.0332]
[1777245212814,44.12,78386.43,0.0,0.85625,7e-05,17.05511]
[1777245217851,44.12,78382.86,0.0,0.856,7e-05,17.07413]
[1777245219865,44.12,78377.54,0.0,0.85564,7e-05,17.10214]
[1777245224897,44.12,78374.67,0.0,0.85544,7e-05,17.11775]
[1777245229932,44.12,78368.26,0.0,0.85498,7e-05,17.15233]
[1777245241013,44.13,78368.94,0.0,0.85502,7e-05,17.14996]
[1777245245040,44.13,78382.2,0.0,0.85592,7e-05,17.08087]
[1777245247053,44.13,78383.62,0.0,0.85601,7e-05,17.07351]
[1777245253097,44.13,78382.36,0.0,0.85592,7e-05,17.08043]
[1777245261152,44.13,78381.15,0.0,0.85584,7e-05,17.08718]
[1777245266188,44.13,78383.64,0.0,0.856,7e-05,17.07442]
[1777245271229,44.13,78387.2,0.0,0.85626,7e-05,17.05253]
[1777245276264,44.13,78379.51,0.0,0.85573,7e-05,17.09331]
[1777245278278,44.13,78376.4,0.0,0.85552,7e-05,17.10995]
[1777245279288,44.13,78366.11,0.0,0.85481,7e-05,17.16393]
[1777245280293,44.13,78366.33,0.0,0.85482,7e-05,17.16292]
[1777245285328,44.14,78366.74,0.0,0.85484,7e-05,17.1615]
[1777245290366,44.14,78364.97,0.0,0.85471,7e-05,17.17144]
[1777245295398,44.14,78364.82,0.0,0.85469,7e-05,17.17292]
[1777245302447,44.14,78363.11,0.0,0.85457,7e-05,17.1825]
[1777245305467,44.14,78354.85,0.0,0.854,7e-05,17.22595]
[1777245309496,44.14,78346.19,0.0,0.8534,7e-05,17.27163]
[1777245313524,44.14,78351.28,0.0,0.85374,7e-05,17.24543]
[1777245318559,44.14,78351.33,0.0,0.85374,7e-05,17.24539]
[1777245323595,44.14,78346.36,0.0,0.8534,7e-05,17.27164]
[1777245328630,44.14,78344.34,0.0,0.85326,7e-05,17.28235]
[1777245333679,44.14,78346.72,0.0,0.85344,7e-05,17.26638]
[1777245337705,44.15,78354.19,0.0,0.85396,7e-05,17.22744]
[1777245338713,44.15,78358.55,0.0,0.85426,7e-05,17.20449]
[1777245339720,44.15,78365.17,0.0,0.85471,7e-05,17.16979]
[1777245340727,44.15,78371.63,0.0,0.85516,7e-05,17.13591]
[1777245341733,44.15,78374.01,0.0,0.85532,7e-05,17.12356]
[1777245346770,44.15,78373.75,0.0,0.8553,7e-05,17.12524]
[1777245351804,44.15,78375.51,0.0,0.85541,7e-05,17.11639]
[1777245357853,44.15,78378.57,0.0,0.85561,7e-05,17.10088]
[1777245358859,44.15,78384.0,0.0,0.85598,7e-05,17.07265]
[1777245363896,44.15,78386.76,0.0,0.85616,7e-05,17.05886]
[1777245365908,44.15,78396.72,0.0,0.85684,7e-05,17.00707]
[1777245369937,44.15,78402.72,0.0,0.85724,7e-05,16.97616]
[1777245374986,44.16,78380.22,0.0,0.85569,7e-05,17.09499]
[1777245375979,44.16,78380.22,0.0,0.85569,7e-05,17.09519]
[1777245376987,44.16,78380.81,0.0,0.85573,7e-05,17.09223]
[1777245382020,44.16,78381.68,0.0,0.85578,7e-05,17.08862]
[1777245387056,44.16,78386.12,0.0,0.85607,7e-05,17.06598]
[1777245392093,44.16,78387.1,0.0,0.85615,7e-05,17.05803]
[1777245397127,44.16,78385.84,0.0,0.85605,7e-05,17.06551]
[1777245398133,44.16,78379.49,0.0,0.85562,7e-05,17.09914]
[1777245399140,44.17,78364.86,0.0,0.85461,7e-05,17.17599]
[1777245401154,44.17,78360.84,0.0,0.85433,7e-05,17.19712]
[1777245404177,44.17,78356.13,0.0,0.85401,7e-05,17.22185]
[1777245406194,44.17,78350.92,0.0,0.85365,7e-05,17.24914]
[1777245411229,44.16,78346.13,0.0,0.85332,7e-05,17.27395]
[1777245416265,44.16,78350.69,0.0,0.85364,7e-05,17.2498]
[1777245422309,44.17,78350.61,0.0,0.85363,7e-05,17.25096]
[1777245424321,44.17,78344.8,0.0,0.85322,7e-05,17.28186]
[1777245428349,44.17,78335.88,0.0,0.85259,7e-05,17.32921]
[1777245433385,44.17,78331.09,0.0,0.85225,7e-05,17.35483]
[1777245439427,44.17,78327.35,0.0,0.85199,7e-05,17.375]
[1777245441440,44.17,78320.4,0.0,0.8515,7e-05,17.41151]
[1777245446476,44.17,78321.41,0.0,0.85157,7e-05,17.40626]
[1777245448490,44.17,78305.8,0.0,0.85048,7e-05,17.48816]
[1777245449496,44.17,78296.43,0.0,0.84983,7e-05,17.53722]
[1777245450503,44.17,78296.76,0.0,0.84985,7e-05,17.53532]
[1777245452518,44.17,78291.48,0.0,0.8495,7e-05,17.55935]
[1777245453532,44.17,78282.56,0.0,0.84887,7e-05,17.60616]
[1777245454532,44.17,78281.47,0.0,0.8488,7e-05,17.61179]
[1777245456545,44.17,78289.22,0.0,0.84935,7e-05,17.57096]
[1777245461581,44.17,78290.8,0.0,0.84946,7e-05,17.56246]
[1777245466616,44.17,78296.16,0.0,0.84984,7e-05,17.5342]
[1777245471650,44.17,78295.29,0.0,0.84978,7e-05,17.53879]
[1777245476687,44.17,78294.89,0.0,0.84975,7e-05,17.54087]
[1777245481721,44.17,78294.04,0.0,0.84969,7e-05,17.54526]
[1777245486757,44.17,78292.81,0.0,0.84961,7e-05,17.55161]
[1777245491793,44.17,78293.28,0.0,0.84964,7e-05,17.54901]
[1777245496826,44.17,78294.41,0.0,0.84972,7e-05,17.54296]
[1777245501861,44.17,78299.72,0.0,0.8501,7e-05,17.51502]
[1777245506896,44.17,78303.99,0.0,0.8504,7e-05,17.49243]
[1777245511931,44.17,78303.51,0.0,0.8504,7e-05,17.49077]
[1777245516965,44.17,78302.85,0.0,0.85034,7e-05,17.49473]
[1777245522001,44.17,78302.43,0.0,0.85031,7e-05,17.49678]
[1777245527037,44.17,78300.01,0.0,0.85014,7e-05,17.50985]
[1777245532073,44.17,78294.6,0.0,0.84976,7e-05,17.53815]
[1777245537108,44.17,78296.11,0.0,0.84987,7e-05,17.53035]
[1777245539122,44.17,78290.84,0.0,0.84949,7e-05,17.55803]
[1777245542142,44.17,78286.94,0.0,0.84922,7e-05,17.57841]
[1777245547178,44.17,78283.82,0.0,0.84901,7e-05,17.59418]
[1777245551206,44.17,78292.71,0.0,0.84964,7e-05,17.54731]
[1777245552213,44.17,78297.95,0.0,0.85001,7e-05,17.51981]
[1777245553219,44.17,78298.25,0.0,0.85002,7e-05,17.51851]
[1777245559262,44.17,78297.57,0.0,0.84997,7e-05,17.5224]
[1777245564297,44.17,78295.22,0.0,0.8498,7e-05,17.53544]
[1777245570339,44.17,78294.91,0.0,0.84977,7e-05,17.53728]
[1777245575374,44.17,78288.7,0.0,0.84936,7e-05,17.56615]
[1777245577388,44.17,78290.25,0.0,0.84947,7e-05,17.55794]
[1777245582422,44.17,78290.43,0.0,0.84949,7e-05,17.55682]
[1777245587457,44.17,78292.81,0.0,0.84965,7e-05,17.54424]
[1777245592494,44.17,78290.44,0.0,0.84949,7e-05,17.55653]
[1777245599542,44.17,78291.06,0.0,0.84954,7e-05,17.5528]
[1777245604577,44.17,78291.06,0.0,0.84954,7e-05,17.55246]
[1777245609614,44.17,78294.19,0.0,0.84977,7e-05,17.53573]
[1777245614647,44.17,78296.24,0.0,0.84991,7e-05,17.52487]
[1777245619684,44.16,78295.61,0.0,0.84987,7e-05,17.52812]
[1777245624718,44.17,78298.68,0.0,0.85008,7e-05,17.51266]
[1777245630761,44.17,78297.2,0.0,0.84996,7e-05,17.52169]
[1777245631766,44.17,78303.7,0.0,0.85044,7e-05,17.4839]
[1777245632774,44.17,78303.26,0.0,0.8504,7e-05,17.48644]
[1777245635794,44.17,78312.52,0.0,0.85104,7e-05,17.43844]
[1777245637808,44.17,78306.96,0.0,0.85066,7e-05,17.46757]
[1777245642846,44.17,78305.95,0.0,0.85059,7e-05,17.47279]
[1777245647879,44.17,78305.88,0.0,0.85058,7e-05,17.47302]
[1777245650902,44.17,78313.22,0.0,0.8511,7e-05,17.43447]
[1777245655935,44.17,78314.44,0.0,0.85117,7e-05,17.42884]
[1777245660970,44.17,78325.13,0.0,0.85191,7e-05,17.37339]
[1777245662987,44.17,78334.31,0.0,0.85255,7e-05,17.3254]
[1777245667039,44.18,78344.06,0.0,0.85322,7e-05,17.27465]
[1777245670039,44.18,78344.58,0.0,0.85325,7e-05,17.27245]
[1777245675072,44.18,78342.88,0.0,0.85312,7e-05,17.28227]
[1777245680106,44.18,78346.33,0.0,0.85335,7e-05,17.26507]
[1777245685141,44.18,78348.82,0.0,0.8535,7e-05,17.25303]
[1777245690176,44.19,78349.21,0.0,0.85352,7e-05,17.25183]
[1777245695219,44.19,78354.51,0.0,0.8539,7e-05,17.22122]
[1777245696227,44.19,78367.24,0.0,0.85477,7e-05,17.15476]
[1777245697254,44.19,78373.62,0.0,0.85521,7e-05,17.12133]
[1777245699246,44.19,78373.62,0.0,0.85521,7e-05,17.12165]
[1777245702267,44.19,78364.09,0.0,0.85455,7e-05,17.17183]
[1777245707301,44.19,78362.63,0.0,0.85445,7e-05,17.17951]
[1777245712337,44.19,78367.43,0.0,0.85478,7e-05,17.15449]
[1777245717372,44.19,78369.3,0.0,0.8549,7e-05,17.14489]
[1777245725427,44.19,78371.08,0.0,0.85502,7e-05,17.13597]
[1777245730462,44.19,78368.1,0.0,0.85481,7e-05,17.1518]
[1777245735497,44.19,78368.76,0.0,0.85486,7e-05,17.1484]
[1777245741539,44.19,78373.37,0.0,0.85517,7e-05,17.12437]
[1777245747607,44.19,78373.71,0.0,0.85519,7e-05,17.12283]
[1777245751612,44.19,78378.78,0.0,0.85556,7e-05,17.09281]
[1777245757652,44.19,78380.86,0.0,0.8557,7e-05,17.08238]
[1777245763695,44.2,78383.87,0.0,0.8559,7e-05,17.06712]
[1777245766715,44.2,78391.95,0.0,0.85644,7e-05,17.02514]
[1777245768730,44.2,78402.37,0.0,0.85715,7e-05,16.97087]
[1777245769737,44.2,78405.69,0.0,0.85737,7e-05,16.95371]
[1777245774772,44.2,78408.52,0.0,0.85755,7e-05,16.9401]
[1777245775779,44.2,78414.12,0.0,0.85793,7e-05,16.91078]
[1777245778800,44.2,78418.79,0.0,0.85824,7e-05,16.8864]
[1777245783834,44.2,78421.3,0.0,0.85841,7e-05,16.8735]
[1777245788869,44.2,78424.7,0.0,0.85863,7e-05,16.85596]
[1777245793904,44.2,78424.0,0.0,0.85858,7e-05,16.85992]
[1777245800953,44.21,78423.74,0.0,0.85855,7e-05,16.86279]
[1777245805993,44.21,78434.75,0.0,0.85928,7e-05,16.80614]
[1777245807001,44.21,78451.17,0.0,0.86038,7e-05,16.72035]
[1777245808015,44.21,78469.5,0.0,0.86159,7e-05,16.62477]
[1777245810026,44.21,78459.52,0.0,0.86093,7e-05,16.67709]
[1777245811032,44.21,78453.37,0.0,0.86054,7e-05,16.70558]
[1777245813046,44.21,78432.93,0.0,0.85917,7e-05,16.81262]
[1777245814055,44.21,78426.65,0.0,0.85875,7e-05,16.84563]
[1777245819089,44.21,78417.9,0.0,0.85815,7e-05,16.89169]
[1777245822109,44.21,78404.52,0.0,0.85724,7e-05,16.96192]
[1777245823117,44.21,78398.56,0.0,0.85684,7e-05,16.9932]
[1777245825130,44.21,78398.77,0.0,0.85685,7e-05,16.99218]
[1777245830170,44.21,78404.47,0.0,0.85724,7e-05,16.96255]
[1777245832182,44.21,78408.92,0.0,0.85754,7e-05,16.93944]
[1777245835204,44.21,78415.86,0.0,0.85801,7e-05,16.90311]
[1777245838224,44.21,78419.83,0.0,0.85827,7e-05,16.88229]
[1777245841245,44.21,78412.61,0.0,0.85778,7e-05,16.92018]
[1777245846281,44.21,78409.21,0.0,0.85755,7e-05,16.93847]
[1777245851319,44.21,78406.97,0.0,0.8574,7e-05,16.94991]
[1777245853329,44.21,78417.94,0.0,0.85814,7e-05,16.89241]
[1777245854336,44.21,78420.62,0.0,0.85832,7e-05,16.8784]
[1777245856353,44.21,78414.73,0.0,0.85793,7e-05,16.90922]
[1777245861385,44.21,78418.27,0.0,0.85817,7e-05,16.8906]
[1777245863400,44.21,78410.92,0.0,0.85767,7e-05,16.92908]
[1777245864408,44.21,78405.6,0.0,0.85731,7e-05,16.95686]
[1777245866421,44.21,78402.82,0.0,0.85712,7e-05,16.97157]
[1777245868434,44.21,78409.47,0.0,0.85757,7e-05,16.93678]
[1777245873472,44.21,78413.85,0.0,0.85789,7e-05,16.91002]
[1777245878505,44.21,78414.14,0.0,0.85791,7e-05,16.90835]
[1777245883539,44.21,78413.57,0.0,0.85788,7e-05,16.91108]
[1777245888575,44.21,78411.32,0.0,0.85773,7e-05,16.92251]
[1777245892603,44.21,78405.94,0.0,0.85737,7e-05,16.9503]
[1777245897638,44.21,78405.3,0.0,0.85733,7e-05,16.95308]
[1777245902672,44.21,78405.25,0.0,0.85734,7e-05,16.95283]
[1777245906701,44.21,78411.54,0.0,0.85777,7e-05,16.91952]
[1777245907708,44.21,78429.15,0.0,0.85896,7e-05,16.82739]
[1777245908715,44.21,78441.12,0.0,0.85976,7e-05,16.76491]
[1777245909722,44.21,78449.15,0.0,0.86029,7e-05,16.72312]
[1777245910729,44.21,78449.75,0.0,0.86033,7e-05,16.72022]
[1777245913751,44.21,78458.01,0.0,0.86087,7e-05,16.67784]
[1777245918786,44.21,78448.83,0.0,0.86025,7e-05,16.72665]
[1777245919793,44.21,78446.9,0.0,0.86012,7e-05,16.73677]
[1777245921808,44.21,78435.87,0.0,0.85938,7e-05,16.79444]
[1777245922816,44.21,78425.25,0.0,0.85867,7e-05,16.84989]
[1777245924829,44.21,78414.77,0.0,0.85796,7e-05,16.90462]
[1777245925838,44.21,78412.93,0.0,0.85784,7e-05,16.91425]
[1777245930871,44.21,78408.3,0.0,0.85752,7e-05,16.93843]
[1777245935905,44.21,78404.59,0.0,0.8573,7e-05,16.95407]
[1777245940941,44.21,78403.2,0.0,0.85721,7e-05,16.96121]
[1777245944970,44.21,78394.35,0.0,0.85661,7e-05,17.00741]
[1777245945976,44.21,78393.12,0.0,0.85652,7e-05,17.01376]
[1777245948996,44.21,78399.83,0.0,0.85698,7e-05,16.97847]
[1777245954034,44.21,78397.68,0.0,0.85684,7e-05,16.98949]
[1777245959067,44.21,78396.6,0.0,0.85677,7e-05,16.99492]
[1777245964101,44.21,78399.63,0.0,0.85698,7e-05,16.9789]
[1777245968132,44.21,78409.0,0.0,0.85761,7e-05,16.92957]
[1777245973166,44.21,78407.28,0.0,0.8575,7e-05,16.93812]
[1777245978201,44.21,78405.59,0.0,0.8574,7e-05,16.94646]
[1777245983237,44.2,78403.58,0.0,0.85726,7e-05,16.95655]
[1777245988271,44.21,78404.02,0.0,0.85729,7e-05,16.95469]
[1777245993306,44.21,78404.1,0.0,0.85731,7e-05,16.95105]
[1777245998341,44.21,78405.24,0.0,0.85739,7e-05,16.9449]
[1777246003377,44.2,78403.73,0.0,0.8573,7e-05,16.95222]
[1777246008412,44.2,78407.52,0.0,0.85756,7e-05,16.93177]
[1777246013449,44.2,78408.87,0.0,0.85766,7e-05,16.9244]
[1777246018483,44.2,78408.04,0.0,0.85761,7e-05,16.92837]
[1777246023519,44.2,78409.42,0.0,0.8577,7e-05,16.92066]
[1777246028555,44.2,78410.56,0.0,0.85779,7e-05,16.91429]
[1777246030569,44.2,78402.57,0.0,0.85725,7e-05,16.95597]
[1777246031575,44.2,78397.64,0.0,0.85692,7e-05,16.98149]
[1777246036612,44.2,78398.74,0.0,0.85699,7e-05,16.97587]
[1777246041655,44.2,78390.02,0.0,0.85639,7e-05,17.02174]
[1777246042659,44.2,78388.01,0.0,0.85626,7e-05,17.0322]
[1777246047695,44.2,78391.61,0.0,0.8565,7e-05,17.01316]
[1777246052730,44.2,78397.82,0.0,0.85695,7e-05,16.97674]
[1777246053737,44.2,78403.45,0.0,0.85734,7e-05,16.94729]
[1777246058772,44.2,78404.12,0.0,0.85738,7e-05,16.94397]
[1777246063809,44.2,78400.61,0.0,0.85714,7e-05,16.96255]
[1777246066830,44.2,78392.6,0.0,0.85659,7e-05,17.00475]
[1777246068841,44.2,78376.53,0.0,0.85549,7e-05,17.08932]
[1777246069849,44.2,78369.13,0.0,0.85498,7e-05,17.12808]
[1777246070856,44.2,78356.61,0.0,0.85412,7e-05,17.19367]
[1777246071863,44.2,78356.63,0.0,0.85412,7e-05,17.19353]
[1777246072870,44.2,78351.66,0.0,0.85378,7e-05,17.21943]
[1777246073877,44.2,78346.6,0.0,0.85343,7e-05,17.24581]
[1777246075892,44.2,78345.0,0.0,0.85333,7e-05,17.2538]
[1777246077909,44.2,78336.0,0.0,0.85271,7e-05,17.30048]
[1777246078913,44.2,78329.13,0.0,0.85224,7e-05,17.33601]
[1777246080927,44.2,78316.56,0.0,0.85137,7e-05,17.40164]
[1777246081936,44.2,78314.55,0.0,0.85123,7e-05,17.4121]
[1777246082941,44.2,78322.03,0.0,0.85175,7e-05,17.37278]
[1777246083948,44.2,78321.89,0.0,0.85174,7e-05,17.37347]
[1777246085963,44.2,78316.54,0.0,0.85137,7e-05,17.40147]
[1777246087980,44.19,78320.51,0.0,0.85165,7e-05,17.38042]
[1777246090027,44.19,78319.29,0.0,0.85156,7e-05,17.38671]
[1777246092005,44.19,78308.71,0.0,0.85082,7e-05,17.44213]
[1777246093012,44.19,78306.23,0.0,0.85065,7e-05,17.45501]
[1777246094019,44.19,78301.59,0.0,0.85033,7e-05,17.47903]
[1777246096032,44.19,78294.83,0.0,0.84986,7e-05,17.51406]
[1777246101069,44.19,78304.72,0.0,0.85057,7e-05,17.46138]
[1777246103081,44.19,78312.65,0.0,0.85112,7e-05,17.41979]
[1777246104089,44.19,78317.91,0.0,0.85149,7e-05,17.39221]
[1777246107109,44.19,78312.67,0.0,0.85113,7e-05,17.41947]
[1777246112145,44.19,78308.54,0.0,0.85087,7e-05,17.43704]
[1777246117182,44.19,78306.08,0.0,0.8507,7e-05,17.44946]
[1777246122217,44.19,78310.12,0.0,0.85099,7e-05,17.42802]
[1777246127251,44.19,78309.8,0.0,0.85097,7e-05,17.42942]
[1777246132287,44.19,78309.76,0.0,0.85097,7e-05,17.42928]
[1777246137322,44.18,78311.0,0.0,0.85106,7e-05,17.42241]
[1777246142358,44.18,78310.68,0.0,0.85104,7e-05,17.42382]
[1777246147393,44.18,78309.84,0.0,0.851,7e-05,17.42717]
[1777246149406,44.18,78297.53,0.0,0.85014,7e-05,17.49142]
[1777246150415,44.18,78288.65,0.0,0.84951,7e-05,17.53786]
[1777246153440,44.18,78274.12,0.0,0.84849,7e-05,17.61374]
[1777246154444,44.18,78274.54,0.0,0.84853,7e-05,17.61127]
[1777246159479,44.18,78264.94,0.0,0.84786,7e-05,17.66029]
[1777246160487,44.17,78259.79,0.0,0.8475,7e-05,17.68686]
[1777246163522,44.17,78251.09,0.0,0.8469,7e-05,17.7314]
[1777246165526,44.17,78244.18,0.0,0.84641,7e-05,17.76693]
[1777246168546,44.17,78253.33,0.0,0.84708,7e-05,17.71786]
[1777246171569,44.17,78244.36,0.0,0.84647,7e-05,17.76057]
[1777246176600,44.16,78234.81,0.0,0.8458,7e-05,17.80957]
[1777246179626,44.16,78218.11,0.0,0.84461,7e-05,17.89703]
[1777246180631,44.16,78181.66,0.0,0.84197,7e-05,18.08814]
[1777246181639,44.16,78175.1,0.0,0.84149,7e-05,18.12222]
[1777246182646,44.16,78186.03,0.0,0.84229,7e-05,18.0646]
[1777246184667,44.16,78193.7,0.0,0.84286,7e-05,18.02382]
[1777246186672,44.16,78180.34,0.0,0.84189,7e-05,18.09361]
[1777246187680,44.16,78174.3,0.0,0.84145,7e-05,18.12514]
[1777246191708,44.16,78160.52,0.0,0.84045,7e-05,18.19651]
[1777246192715,44.15,78153.84,0.0,0.83997,7e-05,18.23125]
[1777246196743,44.14,78158.86,0.0,0.84041,7e-05,18.19936]
[1777246197749,44.14,78166.36,0.0,0.84096,7e-05,18.1598]
[1777246200771,44.13,78152.79,0.0,0.84004,7e-05,18.22583]
[1777246202785,44.12,78137.75,0.0,0.83894,7e-05,18.30395]
[1777246204799,44.12,78132.56,0.0,0.83857,7e-05,18.33037]
[1777246208827,44.12,78127.52,0.0,0.83821,7e-05,18.35549]
[1777246209837,44.12,78111.25,0.0,0.83701,7e-05,18.44046]
[1777246210884,44.12,78097.71,0.0,0.836,7e-05,18.51105]
[1777246211849,44.12,78097.71,0.0,0.83601,7e-05,18.51072]
[1777246212857,44.11,78086.83,0.0,0.8352,8e-05,18.56737]
[1777246214871,44.11,78092.18,0.0,0.83561,7e-05,18.5387]
[1777246215882,44.11,78100.08,0.0,0.8362,7e-05,18.49712]
[1777246216884,44.11,78086.93,0.0,0.83522,8e-05,18.56585]
[1777246217893,44.11,78077.3,0.0,0.8345,8e-05,18.61604]
[1777246218906,44.11,78061.22,0.0,0.83329,8e-05,18.70008]
[1777246220913,44.11,78049.98,0.0,0.83244,8e-05,18.75839]
[1777246224942,44.11,78056.89,0.0,0.83298,8e-05,18.72103]
[1777246225946,44.11,78071.98,0.0,0.83412,8e-05,18.64178]
[1777246226954,44.1,78055.19,0.0,0.83286,8e-05,18.72953]
[1777246228969,44.1,78044.8,0.0,0.83208,8e-05,18.78326]
[1777246231998,44.1,78053.75,0.0,0.8328,8e-05,18.73152]
[1777246232998,44.1,78078.79,0.0,0.8347,8e-05,18.59982]
[1777246234007,44.1,78094.32,0.0,0.83587,7e-05,18.5181]
[1777246235031,44.1,78087.47,0.0,0.83536,8e-05,18.55389]
[1777246236032,44.1,78074.07,0.0,0.83435,8e-05,18.62399]
[1777246237031,44.1,78085.59,0.0,0.83522,8e-05,18.56328]
[1777246238039,44.1,78075.6,0.0,0.83447,8e-05,18.61564]
[1777246239045,44.1,78064.59,0.0,0.83364,8e-05,18.6731]
[1777246240053,44.1,78049.26,0.0,0.83248,8e-05,18.75344]
[1777246241063,44.1,78039.18,0.0,0.83171,8e-05,18.80613]
[1777246242065,44.09,78039.08,0.0,0.83171,8e-05,18.80646]
[1777246245091,44.09,78046.47,0.0,0.83229,8e-05,18.76675]
[1777246246095,44.09,78054.15,0.0,0.83287,8e-05,18.72625]
[1777246247103,44.09,78058.91,0.0,0.83324,8e-05,18.70107]
[1777246248109,44.09,78053.22,0.0,0.83281,8e-05,18.73085]
[1777246249117,44.09,78045.75,0.0,0.83224,8e-05,18.76987]
[1777246250127,44.09,78047.9,0.0,0.83241,8e-05,18.75827]
[1777246252154,44.09,78066.63,0.0,0.83384,8e-05,18.65952]
[1777246253154,44.09,78060.53,0.0,0.83338,8e-05,18.69138]
[1777246254161,44.09,78047.15,0.0,0.83236,8e-05,18.76135]
[1777246255167,44.09,78046.02,0.0,0.83228,8e-05,18.76701]
[1777246259196,44.08,78051.68,0.0,0.83273,8e-05,18.73572]
[1777246263224,44.08,78066.35,0.0,0.83386,8e-05,18.65735]
[1777246264232,44.08,78077.15,0.0,0.83468,8e-05,18.6004]
[1777246265238,44.08,78090.49,0.0,0.83569,8e-05,18.53008]
[1777246266245,44.08,78103.99,0.0,0.83671,7e-05,18.45884]
[1777246267253,44.08,78129.42,0.0,0.8386,7e-05,18.32498]
[1777246268260,44.07,78151.89,0.0,0.84027,7e-05,18.20654]
[1777246269267,44.07,78157.62,0.0,0.84069,7e-05,18.17606]
[1777246271345,44.07,78171.38,0.0,0.84171,7e-05,18.10305]
[1777246273302,44.07,78209.69,0.0,0.8445,7e-05,17.90121]
[1777246274309,44.07,78237.51,0.0,0.84651,7e-05,17.75431]
[1777246275310,44.07,78246.36,0.0,0.84714,7e-05,17.70773]
[1777246276319,44.07,78233.98,0.0,0.84626,7e-05,17.7729]
[1777246277327,44.07,78230.23,0.0,0.84599,7e-05,17.79258]
[1777246279341,44.07,78240.88,0.0,0.84675,7e-05,17.73642]
[1777246280345,44.07,78238.65,0.0,0.84659,7e-05,17.74816]
[1777246281410,44.07,78225.13,0.0,0.84562,7e-05,17.81927]
[1777246283365,44.07,78224.6,0.0,0.84559,7e-05,17.82192]
[1777246288401,44.07,78224.92,0.0,0.84562,7e-05,17.81974]
[1777246293437,44.07,78215.06,0.0,0.84494,7e-05,17.86741]
[1777246296458,44.07,78191.55,0.0,0.84324,7e-05,17.99069]
[1777246297466,44.06,78180.42,0.0,0.84243,7e-05,18.04899]
[1777246298473,44.06,78187.05,0.0,0.84292,7e-05,18.01379]
[1777246299480,44.06,78209.12,0.0,0.84453,7e-05,17.89731]
[1777246300487,44.06,78229.13,0.0,0.84597,7e-05,17.79181]
[1777246301505,44.06,78234.7,0.0,0.84637,7e-05,17.76244]
[1777246302511,44.06,78247.1,0.0,0.84726,7e-05,17.69716]
[1777246303515,44.06,78252.56,0.0,0.84765,7e-05,17.66839]
[1777246304523,44.06,78257.64,0.0,0.84801,7e-05,17.64176]
[1777246306537,44.06,78265.8,0.0,0.84859,7e-05,17.59901]
[1777246307544,44.06,78272.03,0.0,0.84903,7e-05,17.56615]
[1777246308550,44.06,78277.53,0.0,0.84942,7e-05,17.53717]
[1777246309557,44.06,78281.1,0.0,0.84967,7e-05,17.5184]
[1777246312579,44.06,78271.87,0.0,0.84902,7e-05,17.56705]
[1777246314593,44.06,78264.17,0.0,0.84847,7e-05,17.60794]
[1777246318621,44.06,78254.35,0.0,0.84777,7e-05,17.65963]
[1777246319628,44.06,78251.65,0.0,0.84758,7e-05,17.67378]
[1777246324664,44.06,78251.83,0.0,0.8476,7e-05,17.67239]
[1777246325670,44.06,78259.92,0.0,0.84817,7e-05,17.62972]
[1777246326679,44.06,78263.26,0.0,0.84841,7e-05,17.61201]
[1777246328691,44.06,78273.11,0.0,0.84911,7e-05,17.55997]
[1777246329697,44.06,78275.06,0.0,0.84925,7e-05,17.54967]
[1777246331716,44.06,78278.16,0.0,0.84947,7e-05,17.53334]
[1777246332724,44.06,78270.92,0.0,0.84896,7e-05,17.57145]
[1777246333729,44.06,78270.26,0.0,0.84891,7e-05,17.57487]
[1777246338765,44.06,78270.53,0.0,0.84894,7e-05,17.57322]
[1777246342793,44.06,78265.47,0.0,0.84858,7e-05,17.59968]
[1777246347828,44.06,78265.8,0.0,0.84861,7e-05,17.59755]
[1777246348834,44.06,78273.31,0.0,0.84914,7e-05,17.55795]
[1777246349848,44.06,78281.0,0.0,0.84969,7e-05,17.51728]
[1777246350854,44.06,78297.05,0.0,0.85082,7e-05,17.43268]
[1777246351911,44.06,78326.97,0.0,0.85293,7e-05,17.27179]
[1777246352871,44.06,78326.97,0.0,0.85293,7e-05,17.27193]
[1777246353874,44.06,78333.09,0.0,0.85336,7e-05,17.23985]
[1777246354881,44.06,78338.23,0.0,0.85371,7e-05,17.21277]
[1777246355889,44.06,78348.09,0.0,0.8544,7e-05,17.16092]
[1777246356897,44.06,78357.6,0.0,0.85505,7e-05,17.11098]
[1777246357904,44.06,78365.38,0.0,0.85559,7e-05,17.07021]
[1777246358914,44.06,78369.97,0.0,0.8559,7e-05,17.04627]
[1777246359918,44.06,78377.49,0.0,0.85641,7e-05,17.00697]
[1777246360926,44.06,78378.72,0.0,0.85649,7e-05,17.00077]
[1777246361987,44.06,78363.74,0.0,0.85546,7e-05,17.07973]
[1777246362939,44.06,78363.74,0.0,0.85546,7e-05,17.07992]
[1777246363946,44.06,78372.61,0.0,0.85607,7e-05,17.03348]
[1777246364952,44.06,78373.95,0.0,0.85616,7e-05,17.02666]
[1777246365960,44.06,78382.11,0.0,0.85671,7e-05,16.98403]
[1777246366967,44.06,78377.15,0.0,0.85637,7e-05,17.01036]
[1777246367974,44.06,78371.89,0.0,0.856,7e-05,17.03824]
[1777246368982,44.06,78366.29,0.0,0.85562,7e-05,17.06786]
[1777246369988,44.07,78357.28,0.0,0.855,7e-05,17.11536]
[1777246371000,44.07,78352.98,0.0,0.8547,7e-05,17.13805]
[1777246373020,44.07,78376.56,0.0,0.85632,7e-05,17.01428]
[1777246374027,44.07,78388.17,0.0,0.8571,7e-05,16.95384]
[1777246377048,44.07,78381.5,0.0,0.85664,7e-05,16.98948]
[1777246378054,44.07,78381.69,0.0,0.85665,7e-05,16.98899]
[1777246383090,44.07,78382.44,0.0,0.85668,7e-05,16.98641]
[1777246385129,44.07,78374.52,0.0,0.85613,7e-05,17.02845]
[1777246386114,44.07,78368.03,0.0,0.85569,7e-05,17.0627]
[1777246387119,44.07,78360.73,0.0,0.85518,7e-05,17.10116]
[1777246388127,44.07,78350.29,0.0,0.85446,7e-05,17.15604]
[1777246390141,44.08,78358.05,0.0,0.855,7e-05,17.11544]
[1777246393164,44.08,78349.23,0.0,0.85439,7e-05,17.16199]
[1777246394168,44.08,78343.8,0.0,0.85401,7e-05,17.19052]
[1777246397191,44.08,78336.59,0.0,0.85351,7e-05,17.22841]
[1777246399204,44.08,78331.98,0.0,0.85319,7e-05,17.25265]
[1777246400213,44.08,78339.75,0.0,0.85373,7e-05,17.2118]
[1777246401219,44.08,78354.74,0.0,0.85477,7e-05,17.13299]
[1777246402225,44.08,78381.52,0.0,0.8566,7e-05,16.99241]
[1777246403233,44.08,78390.11,0.0,0.85719,7e-05,16.94757]
[1777246404240,44.08,78380.71,0.0,0.85654,7e-05,16.99724]
[1777246405247,44.08,78373.46,0.0,0.85604,7e-05,17.03556]
[1777246406254,44.08,78372.27,0.0,0.85596,7e-05,17.04201]
[1777246407261,44.08,78367.06,0.0,0.8556,7e-05,17.06956]
[1777246409275,44.08,78354.43,0.0,0.85473,7e-05,17.13617]
[1777246410282,44.08,78350.89,0.0,0.85448,7e-05,17.15483]
[1777246412296,44.08,78367.17,0.0,0.85562,7e-05,17.06572]
[1777246413304,44.08,78379.69,0.0,0.85648,7e-05,17.00013]
[1777246414310,44.08,78383.92,0.0,0.85677,7e-05,16.97816]
[1777246416324,44.08,78374.1,0.0,0.85609,7e-05,17.03022]
[1777246417331,44.08,78381.49,0.0,0.85659,7e-05,16.99163]
[1777246418338,44.08,78384.16,0.0,0.85677,7e-05,16.97786]
[1777246420352,44.08,78396.96,0.0,0.85764,7e-05,16.91106]
[1777246421359,44.08,78404.22,0.0,0.85813,7e-05,16.87284]
[1777246422366,44.08,78411.49,0.0,0.85863,7e-05,16.83464]
[1777246423373,44.08,78420.66,0.0,0.85925,7e-05,16.78655]
[1777246424380,44.08,78425.93,0.0,0.8596,7e-05,16.75897]
[1777246425386,44.08,78432.13,0.0,0.86001,7e-05,16.72677]
[1777246427401,44.09,78425.64,0.0,0.85957,7e-05,16.76127]
[1777246428408,44.09,78410.46,0.0,0.85855,7e-05,16.84095]
[1777246429415,44.09,78400.71,0.0,0.85788,7e-05,16.89206]
[1777246430421,44.09,78394.15,0.0,0.85744,7e-05,16.92658]
[1777246431429,44.09,78392.68,0.0,0.85734,7e-05,16.93435]
[1777246434449,44.09,78399.42,0.0,0.8578,7e-05,16.89875]
[1777246435457,44.09,78404.76,0.0,0.85816,7e-05,16.87084]
[1777246437470,44.09,78408.33,0.0,0.8584,7e-05,16.85241]
[1777246441499,44.09,78400.68,0.0,0.85788,7e-05,16.89251]
[1777246445527,44.09,78392.67,0.0,0.85733,7e-05,16.93452]
[1777246450565,44.09,78391.11,0.0,0.85722,7e-05,16.94307]
[1777246451572,44.09,78376.74,0.0,0.85624,7e-05,17.01855]
[1777246452633,44.09,78385.22,0.0,0.85682,7e-05,16.97399]
[1777246454594,44.09,78383.36,0.0,0.8567,7e-05,16.98375]
[1777246459629,44.09,78382.62,0.0,0.85665,7e-05,16.98757]
[1777246463657,44.09,78389.06,0.0,0.85709,7e-05,16.95372]
[1777246464663,44.09,78383.34,0.0,0.85669,7e-05,16.98378]
[1777246466678,44.09,78380.05,0.0,0.85647,7e-05,17.00102]
[1777246471716,44.09,78377.71,0.0,0.85634,7e-05,17.00942]
[1777246476748,44.09,78378.02,0.0,0.85636,7e-05,17.00754]
[1777246481785,44.09,78377.39,0.0,0.85632,7e-05,17.01062]
[1777246486818,44.08,78370.6,0.0,0.85586,7e-05,17.04602]
[1777246487824,44.08,78366.92,0.0,0.85561,7e-05,17.06525]
[1777246488833,44.08,78377.5,0.0,0.85633,7e-05,17.00957]
[1777246489843,44.08,78376.08,0.0,0.85624,7e-05,17.01698]
[1777246490849,44.08,78370.25,0.0,0.85584,7e-05,17.04753]
[1777246491859,44.08,78359.44,0.0,0.8551,7e-05,17.10419]
[1777246492914,44.08,78353.5,0.0,0.85469,7e-05,17.13541]
[1777246498906,44.08,78357.25,0.0,0.85495,7e-05,17.11561]
[1777246501927,44.08,78350.34,0.0,0.85447,7e-05,17.15184]
[1777246505955,44.08,78350.68,0.0,0.8545,7e-05,17.14974]
[1777246508975,44.08,78358.23,0.0,0.85502,7e-05,17.10978]
[1777246514011,44.08,78356.7,0.0,0.85492,7e-05,17.11741]
[1777246517032,44.08,78349.23,0.0,0.85441,7e-05,17.15626]
[1777246522069,44.08,78346.45,0.0,0.85423,7e-05,17.17004]
[1777246525090,44.08,78334.26,0.0,0.85339,7e-05,17.23372]
[1777246526098,44.08,78332.77,0.0,0.85329,7e-05,17.24147]
[1777246531133,44.08,78331.07,0.0,0.8532,7e-05,17.24623]
[1777246532140,44.08,78319.29,0.0,0.85238,7e-05,17.30806]
[1777246533147,44.08,78317.31,0.0,0.85224,7e-05,17.31848]
[1777246534154,44.08,78311.97,0.0,0.85187,7e-05,17.34654]
[1777246535165,44.07,78309.99,0.0,0.85174,7e-05,17.35682]
[1777246539188,44.07,78315.38,0.0,0.85211,7e-05,17.32845]
[1777246544224,44.08,78317.14,0.0,0.85223,7e-05,17.31983]
[1777246548253,44.08,78325.8,0.0,0.85283,7e-05,17.27448]
[1777246549259,44.08,78344.75,0.0,0.85414,7e-05,17.17488]
[1777246550266,44.08,78350.12,0.0,0.85451,7e-05,17.14671]
[1777246555300,44.08,78349.65,0.0,0.85448,7e-05,17.14938]
[1777246558323,44.08,78342.77,0.0,0.85401,7e-05,17.1854]
[1777246560336,44.08,78336.93,0.0,0.85361,7e-05,17.21569]
[1777246565371,44.07,78337.86,0.0,0.85368,7e-05,17.20984]
[1777246570405,44.07,78338.13,0.0,0.85371,7e-05,17.20747]
[1777246575440,44.07,78334.68,0.0,0.85349,7e-05,17.22456]
[1777246580475,44.07,78332.74,0.0,0.85337,7e-05,17.23362]
[1777246585511,44.06,78332.2,0.0,0.85334,7e-05,17.23526]
[1777246590546,44.06,78331.45,0.0,0.85331,7e-05,17.23801]
[1777246595580,44.06,78334.54,0.0,0.85356,7e-05,17.21685]
[1777246600615,44.05,78329.6,0.0,0.85323,7e-05,17.24167]
[1777246604645,44.05,78324.34,0.0,0.85288,7e-05,17.26823]
[1777246609678,44.05,78325.37,0.0,0.85297,7e-05,17.26124]
[1777246614715,44.04,78330.14,0.0,0.85332,7e-05,17.23465]
[1777246618743,44.04,78339.76,0.0,0.85401,7e-05,17.18294]
[1777246619749,44.04,78343.74,0.0,0.85428,7e-05,17.1618]
[1777246624787,44.04,78342.88,0.0,0.85423,7e-05,17.16546]
[1777246628813,44.04,78334.29,0.0,0.85365,7e-05,17.21004]
[1777246629828,44.04,78330.29,0.0,0.85337,7e-05,17.23087]
[1777246633848,44.04,78324.69,0.0,0.85299,7e-05,17.2594]
[1777246639891,44.03,78325.82,0.0,0.85309,7e-05,17.25194]
[1777246644926,44.03,78326.73,0.0,0.85317,7e-05,17.2459]
[1777246649961,44.03,78327.35,0.0,0.85323,7e-05,17.24133]
[1777246652981,44.02,78332.62,0.0,0.85363,7e-05,17.20911]
[1777246658017,44.02,78328.17,0.0,0.85334,7e-05,17.23126]
[1777246663052,44.02,78324.0,0.0,0.85306,7e-05,17.25193]
[1777246668086,44.01,78320.69,0.0,0.85285,7e-05,17.26797]
[1777246673121,44.01,78321.13,0.0,0.8529,7e-05,17.26424]
[1777246678157,44.01,78329.77,0.0,0.85352,7e-05,17.21747]
[1777246679165,44.01,78341.13,0.0,0.85431,7e-05,17.15744]
[1777246680170,44.01,78342.19,0.0,0.85438,7e-05,17.15171]
[1777246682185,44.01,78349.4,0.0,0.85489,7e-05,17.1135]
[1777246683192,44.01,78361.34,0.0,0.85571,7e-05,17.0506]
[1777246684199,44.01,78358.73,0.0,0.85553,7e-05,17.06434]
[1777246689234,44.01,78357.52,0.0,0.85544,7e-05,17.07105]
[1777246693262,44.01,78360.38,0.0,0.85563,7e-05,17.05685]
[1777246697291,44.01,78405.48,0.0,0.8587,7e-05,16.82048]
[1777246698300,44.01,78440.16,0.0,0.86103,7e-05,16.63876]
[1777246699305,44.03,78445.56,0.0,0.86131,7e-05,16.61683]
[1777246700312,44.04,78446.56,0.0,0.8613,7e-05,16.61832]
[1777246701320,44.06,78439.15,0.0,0.86072,7e-05,16.66375]
[1777246702326,44.06,78430.01,0.0,0.86011,7e-05,16.71187]
[1777246703333,44.06,78425.81,0.0,0.85982,7e-05,16.73403]
[1777246704396,44.06,78423.65,0.0,0.85967,7e-05,16.74554]
[1777246709375,44.06,78416.54,0.0,0.85919,7e-05,16.78308]
[1777246710381,44.06,78411.32,0.0,0.85884,7e-05,16.81046]
[1777246715420,44.06,78410.1,0.0,0.85878,7e-05,16.81303]
[1777246716426,44.06,78416.66,0.0,0.85923,7e-05,16.77857]
[1777246717431,44.06,78419.65,0.0,0.85943,7e-05,16.76294]
[1777246722466,44.06,78417.48,0.0,0.85928,7e-05,16.77441]
[1777246727501,44.06,78418.31,0.0,0.85934,7e-05,16.77004]
[1777246732536,44.06,78416.41,0.0,0.85921,7e-05,16.77992]
[1777246737576,44.06,78412.64,0.0,0.85896,7e-05,16.79949]
[1777246743618,44.06,78414.84,0.0,0.85911,7e-05,16.78767]
[1777246748654,44.06,78414.52,0.0,0.85909,7e-05,16.78917]
[1777246753709,44.06,78419.82,0.0,0.85945,7e-05,16.76114]
[1777246754700,44.06,78433.2,0.0,0.86035,7e-05,16.69117]
[1777246755707,44.06,78453.46,0.0,0.8617,7e-05,16.58529]
[1777246756714,44.06,78458.59,0.0,0.86204,7e-05,16.55852]
[1777246759736,44.06,78451.82,0.0,0.86158,7e-05,16.59463]
[1777246761749,44.06,78449.14,0.0,0.8614,7e-05,16.60909]
[1777246762757,44.06,78455.72,0.0,0.86183,7e-05,16.57483]
[1777246763764,44.06,78465.56,0.0,0.86248,7e-05,16.52356]
[1777246764771,44.06,78472.7,0.0,0.86295,7e-05,16.48641]
[1777246765779,44.06,78473.12,0.0,0.86298,7e-05,16.4843]
[1777246767794,44.06,78482.93,0.0,0.86363,7e-05,16.43316]
[1777246768801,44.06,78489.43,0.0,0.86405,7e-05,16.39931]
[1777246769806,44.06,78486.77,0.0,0.86388,7e-05,16.41343]
[1777246770814,44.06,78481.08,0.0,0.8635,7e-05,16.4434]
[1777246772829,44.07,78471.99,0.0,0.86292,7e-05,16.48779]
[1777246773835,44.07,78453.29,0.0,0.86167,7e-05,16.58601]
[1777246774842,44.07,78450.71,0.0,0.86149,7e-05,16.59978]
[1777246778871,44.07,78444.21,0.0,0.86105,7e-05,16.63455]
[1777246782899,44.07,78449.49,0.0,0.86139,7e-05,16.60776]
[1777246787934,44.07,78448.17,0.0,0.86129,7e-05,16.61585]
[1777246788940,44.07,78438.74,0.0,0.86066,7e-05,16.66548]
[1777246789947,44.07,78441.17,0.0,0.86082,7e-05,16.6529]
[1777246794983,44.08,78436.61,0.0,0.8605,7e-05,16.67756]
[1777246800033,44.08,78435.31,0.0,0.86041,7e-05,16.68508]
[1777246801030,44.08,78451.74,0.0,0.8615,7e-05,16.59934]
[1777246802036,44.08,78451.69,0.0,0.86149,7e-05,16.60005]
[1777246807073,44.08,78453.54,0.0,0.86159,7e-05,16.59235]
[1777246808079,44.08,78462.29,0.0,0.86217,7e-05,16.54679]
[1777246809086,44.09,78465.1,0.0,0.86235,7e-05,16.53242]
[1777246814120,44.09,78466.46,0.0,0.86242,7e-05,16.52711]
[1777246819156,44.09,78462.8,0.0,0.86216,7e-05,16.54803]
[1777246823185,44.1,78472.67,0.0,0.8628,7e-05,16.49721]
[1777246824190,44.1,78469.49,0.0,0.86259,7e-05,16.51399]
[1777246827215,44.1,78475.32,0.0,0.86297,7e-05,16.48385]
[1777246828227,44.1,78482.26,0.0,0.86343,7e-05,16.44771]
[1777246829233,44.1,78486.94,0.0,0.86374,7e-05,16.42344]
[1777246831243,44.1,78489.96,0.0,0.86395,7e-05,16.40441]
[1777246835271,44.1,78481.9,0.0,0.86341,7e-05,16.44742]
[1777246840306,44.1,78483.6,0.0,0.86351,7e-05,16.43955]
[1777246841318,44.1,78476.52,0.0,0.86304,7e-05,16.47677]
[1777246842324,44.1,78474.41,0.0,0.8629,7e-05,16.48796]
[1777246844335,44.1,78482.9,0.0,0.86346,7e-05,16.44387]
[1777246846360,44.11,78475.16,0.0,0.86294,7e-05,16.48474]
[1777246847365,44.11,78460.82,0.0,0.86199,7e-05,16.56]
[1777246848372,44.11,78454.01,0.0,0.86153,7e-05,16.59598]
[1777246849379,44.11,78454.5,0.0,0.86156,7e-05,16.59369]
[1777246853407,44.11,78466.78,0.0,0.86236,7e-05,16.53052]
[1777246854415,44.11,78475.48,0.0,0.86294,7e-05,16.48508]
[1777246855421,44.11,78473.31,0.0,0.86279,7e-05,16.49657]
[1777246860458,44.11,78472.55,0.0,0.86273,7e-05,16.50123]
[1777246862471,44.11,78467.76,0.0,0.86241,7e-05,16.52651]
[1777246867507,44.11,78467.14,0.0,0.86237,7e-05,16.53023]
[1777246871534,44.11,78458.25,0.0,0.86177,7e-05,16.57732]
[1777246873550,44.12,78454.86,0.0,0.86153,7e-05,16.59592]
[1777246878584,44.12,78454.77,0.0,0.86151,7e-05,16.59763]
[1777246883620,44.12,78455.52,0.0,0.86155,7e-05,16.59487]
[1777246888653,44.12,78456.4,0.0,0.86159,7e-05,16.59127]
[1777246893689,44.13,78457.67,0.0,0.86169,7e-05,16.58177]
[1777246898723,44.13,78457.8,0.0,0.86169,7e-05,16.58192]
[1777246903759,44.13,78458.29,0.0,0.86171,7e-05,16.58015]
[1777246908795,44.13,78458.47,0.0,0.86171,7e-05,16.57996]
[1777246913849,44.13,78470.21,0.0,0.86249,7e-05,16.51912]
[1777246914881,44.13,78498.03,0.0,0.86432,7e-05,16.37379]
[1777246915860,44.13,78527.86,0.0,0.86627,7e-05,16.21815]
[1777246916861,44.13,78581.55,0.0,0.86973,6e-05,15.93862]
[1777246917870,44.13,78599.7,0.0,0.87088,6e-05,15.84491]
[1777246918873,44.14,78602.98,0.0,0.87104,6e-05,15.83221]
[1777246919881,44.15,78612.1,0.0,0.87161,6e-05,15.78535]
[1777246920900,44.15,78613.43,0.0,0.87168,6e-05,15.77897]
[1777246921899,44.15,78603.82,0.0,0.87107,6e-05,15.82941]
[1777246922900,44.15,78589.39,0.0,0.87015,6e-05,15.90432]
[1777246923907,44.15,78586.16,0.0,0.86993,6e-05,15.92233]
[1777246925925,44.15,78601.31,0.0,0.87089,6e-05,15.84453]
[1777246926928,44.15,78605.29,0.0,0.87113,6e-05,15.82432]
[1777246927935,44.16,78607.19,0.0,0.87124,6e-05,15.81542]
[1777246929950,44.16,78599.76,0.0,0.87076,6e-05,15.85487]
[1777246932969,44.16,78594.48,0.0,0.87041,6e-05,15.88324]
[1777246934984,44.16,78587.53,0.0,0.86996,6e-05,15.92037]
[1777246936046,44.16,78578.3,0.0,0.86936,6e-05,15.96931]
[1777246938009,44.17,78574.59,0.0,0.86911,6e-05,15.98955]
[1777246940026,44.17,78583.58,0.0,0.86968,6e-05,15.94334]
[1777246942035,44.17,78584.25,0.0,0.8697,6e-05,15.94149]
[1777246947072,44.18,78575.77,0.0,0.86913,6e-05,15.98815]
[1777246952105,44.18,78570.4,0.0,0.86878,6e-05,16.01472]
[1777246956186,44.19,78556.71,0.0,0.86788,6e-05,16.08792]
[1777246962175,44.2,78564.54,0.0,0.86835,6e-05,16.05042]
[1777246964194,44.2,78575.78,0.0,0.86905,6e-05,15.99296]
[1777246965195,44.2,78582.71,0.0,0.86949,6e-05,15.95753]
[1777246968218,44.2,78576.68,0.0,0.86909,6e-05,15.98988]
[1777246972247,44.21,78573.74,0.0,0.86888,6e-05,16.00758]
[1777246973259,44.21,78564.35,0.0,0.86827,6e-05,16.05675]
[1777246975268,44.21,78557.94,0.0,0.86784,6e-05,16.09114]
[1777246977284,44.21,78546.48,0.0,0.86709,6e-05,16.15167]
[1777246982318,44.22,78552.64,0.0,0.86747,6e-05,16.12181]
[1777246985338,44.22,78546.07,0.0,0.86703,6e-05,16.15687]
[1777246988360,44.22,78552.68,0.0,0.86744,6e-05,16.12432]
[1777246991380,44.23,78547.51,0.0,0.86709,6e-05,16.15258]
[1777246994416,44.23,78542.54,0.0,0.86675,6e-05,16.17961]
[1777246996416,44.23,78536.61,0.0,0.86636,6e-05,16.21116]
[1777247001451,44.24,78536.14,0.0,0.86628,6e-05,16.21797]
[1777247003465,44.24,78545.47,0.0,0.86687,6e-05,16.17012]
[1777247005478,44.25,78548.23,0.0,0.86704,6e-05,16.15693]
[1777247010514,44.25,78545.95,0.0,0.86687,6e-05,16.17024]
[1777247015549,44.25,78548.14,0.0,0.86701,6e-05,16.15735]
[1777247020584,44.26,78552.72,0.0,0.86728,6e-05,16.13548]
[1777247025618,44.26,78552.78,0.0,0.86726,6e-05,16.13709]
[1777247030654,44.27,78555.11,0.0,0.86739,6e-05,16.12689]
[1777247035688,44.27,78555.0,0.0,0.86736,6e-05,16.1294]
[1777247039718,44.27,78565.01,0.0,0.86799,6e-05,16.07903]
[1777247044753,44.28,78563.0,0.0,0.86783,6e-05,16.09165]
[1777247049787,44.28,78562.25,0.0,0.86776,6e-05,16.09774]
[1777247054822,44.29,78562.39,0.0,0.86774,6e-05,16.09921]
[1777247059859,44.29,78560.17,0.0,0.86758,6e-05,16.11248]
[1777247063888,44.3,78574.61,0.0,0.86848,6e-05,16.03975]
[1777247064897,44.3,78575.07,0.0,0.8685,6e-05,16.03791]
[1777247066968,44.3,78586.09,0.0,0.86919,6e-05,15.98193]
[1777247069929,44.31,78586.22,0.0,0.86918,6e-05,15.98251]
[1777247071950,44.31,78598.0,0.0,0.86993,6e-05,15.91974]
[1777247072956,44.31,78608.36,0.0,0.87059,6e-05,15.86654]
[1777247073962,44.31,78610.18,0.0,0.8707,6e-05,15.8576]
[1777247078997,44.32,78620.23,0.0,0.8713,6e-05,15.8083]
[1777247082019,44.32,78608.69,0.0,0.87056,6e-05,15.86885]
[1777247083029,44.32,78603.66,0.0,0.87023,6e-05,15.89597]
[1777247088069,44.33,78600.98,0.0,0.87002,6e-05,15.9129]
[1777247093098,44.34,78600.82,0.0,0.86998,6e-05,15.91687]
[1777247098133,44.34,78604.89,0.0,0.8702,6e-05,15.8989]
[1777247103169,44.35,78610.63,0.0,0.87053,6e-05,15.87209]
[1777247104176,44.35,78625.64,0.0,0.87147,6e-05,15.7951]
[1777247106192,44.35,78631.1,0.0,0.8718,6e-05,15.76749]
[1777247110220,44.36,78613.08,0.0,0.87064,6e-05,15.86326]
[1777247113241,44.36,78620.99,0.0,0.87113,6e-05,15.82322]
[1777247114247,44.36,78625.36,0.0,0.87139,6e-05,15.80166]
[1777247117268,44.37,78630.58,0.0,0.8717,6e-05,15.7758]
[1777247122302,44.37,78631.49,0.0,0.87173,6e-05,15.77383]
[1777247127338,44.39,78634.3,0.0,0.87181,6e-05,15.7676]
[1777247129351,44.39,78625.86,0.0,0.87127,6e-05,15.81214]
[1777247134387,44.4,78621.83,0.0,0.87102,6e-05,15.83108]
[1777247139424,44.4,78628.39,0.0,0.8714,6e-05,15.79954]
[1777247144458,44.41,78628.61,0.0,0.87139,6e-05,15.80093]
[1777247149491,44.41,78626.22,0.0,0.87121,6e-05,15.81582]
[1777247154526,44.42,78625.47,0.0,0.87113,6e-05,15.82226]
[1777247157625,44.43,78616.51,0.0,0.87049,6e-05,15.87467]
[1777247158555,44.44,78616.51,0.0,0.87048,6e-05,15.87558]
[1777247162588,44.44,78611.22,0.0,0.87012,6e-05,15.90472]
[1777247167624,44.44,78618.74,0.0,0.87058,6e-05,15.86788]
[1777247172658,44.45,78623.95,0.0,0.87088,6e-05,15.84284]
[1777247176687,44.45,78630.06,0.0,0.87124,6e-05,15.81326]
[1777247178701,44.46,78634.9,0.0,0.87153,6e-05,15.78996]
[1777247183736,44.46,78632.3,0.0,0.87134,6e-05,15.80554]
[1777247188771,44.47,78629.67,0.0,0.87114,6e-05,15.82176]
[1777247192798,44.47,78623.19,0.0,0.87074,6e-05,15.85354]
[1777247197909,44.48,78620.81,0.0,0.87056,6e-05,15.86823]
[1777247203877,44.48,78617.6,0.0,0.87032,6e-05,15.88755]
[1777247208910,44.49,78616.77,0.0,0.87024,6e-05,15.89403]
[1777247213946,44.49,78613.16,0.0,0.86999,6e-05,15.9151]
[1777247218983,44.5,78612.49,0.0,0.86993,6e-05,15.92014]
[1777247222003,44.5,78600.05,0.0,0.86912,6e-05,15.98592]
[1777247227039,44.51,78595.22,0.0,0.86879,6e-05,16.01271]
[1777247232074,44.51,78593.02,0.0,0.86862,6e-05,16.02633]
[1777247237109,44.52,78590.05,0.0,0.86841,6e-05,16.04316]
[1777247242146,44.52,78588.84,0.0,0.86831,6e-05,16.05148]
[1777247247181,44.52,78585.41,0.0,0.86807,6e-05,16.07121]
[1777247249201,44.53,78591.98,0.0,0.86847,6e-05,16.03851]
[1777247250202,44.53,78599.05,0.0,0.86891,6e-05,16.00286]
[1777247251213,44.53,78603.65,0.0,0.86923,6e-05,15.97573]
[1777247255239,44.53,78600.83,0.0,0.86903,6e-05,15.99143]
[1777247260273,44.54,78598.45,0.0,0.86887,6e-05,16.00479]
[1777247263296,44.54,78600.7,0.0,0.869,6e-05,15.99448]
[1777247264303,44.54,78602.21,0.0,0.86909,6e-05,15.98707]
[1777247269337,44.54,78598.86,0.0,0.86886,6e-05,16.00612]
[1777247274375,44.55,78598.39,0.0,0.86881,6e-05,16.01021]
[1777247275379,44.55,78593.36,0.0,0.86848,6e-05,16.03675]
[1777247278475,44.55,78603.93,0.0,0.86914,6e-05,15.98283]
[1777247279412,44.55,78603.93,0.0,0.86914,6e-05,15.98315]
[1777247281424,44.55,78609.44,0.0,0.86948,6e-05,15.95539]
[1777247282432,44.55,78616.94,0.0,0.86995,6e-05,15.91743]
[1777247287473,44.56,78619.73,0.0,0.87011,6e-05,15.90454]
[1777247290494,44.56,78625.29,0.0,0.87044,6e-05,15.8771]
[1777247293518,44.56,78636.21,0.0,0.87111,6e-05,15.82274]
[1777247294521,44.56,78649.7,0.0,0.87195,6e-05,15.75404]
[1777247296544,44.57,78643.26,0.0,0.87153,6e-05,15.78823]
[1777247298616,44.57,78653.3,0.0,0.87215,6e-05,15.73778]
[1777247302578,44.57,78659.41,0.0,0.87251,6e-05,15.70817]
[1777247307614,44.58,78659.41,0.0,0.87247,6e-05,15.71111]
[1777247309633,44.58,78654.33,0.0,0.87214,6e-05,15.73831]
[1777247310641,44.59,78649.36,0.0,0.87182,6e-05,15.7648]
[1777247315676,44.59,78649.49,0.0,0.87183,6e-05,15.76239]
[1777247318756,44.59,78660.41,0.0,0.87249,6e-05,15.70786]
[1777247321719,44.6,78665.9,0.0,0.87281,6e-05,15.68136]
[1777247324745,44.6,78669.93,0.0,0.87304,6e-05,15.6625]
[1777247326754,44.6,78677.72,0.0,0.87351,6e-05,15.62381]
[1777247327761,44.61,78682.4,0.0,0.87379,6e-05,15.6005]
[1777247329774,44.61,78684.89,0.0,0.87393,6e-05,15.58913]
[1777247334812,44.62,78686.65,0.0,0.874,6e-05,15.58341]
[1777247339846,44.62,78690.16,0.0,0.87418,6e-05,15.56858]
[1777247344884,44.63,78687.99,0.0,0.87401,6e-05,15.58278]
[1777247348972,44.64,78758.71,0.0,0.87828,6e-05,15.22476]
[1777247349922,44.64,78758.71,0.0,0.87828,6e-05,15.22524]
[1777247350928,44.65,78749.44,0.0,0.87767,6e-05,15.27646]
[1777247351936,44.65,78735.17,0.0,0.87681,6e-05,15.34944]
[1777247356971,44.65,78739.65,0.0,0.87705,6e-05,15.32922]
[1777247357980,44.65,78752.0,0.0,0.87779,6e-05,15.26635]
[1777247358985,44.68,78748.51,0.0,0.87744,6e-05,15.29665]
[1777247359994,44.68,78741.43,0.0,0.87701,6e-05,15.33267]
[1777247362007,44.68,78735.66,0.0,0.87664,6e-05,15.36368]
[1777247364026,44.69,78728.83,0.0,0.87622,6e-05,15.39959]
[1777247365037,44.69,78721.05,0.0,0.87574,6e-05,15.4398]
[1777247367053,44.69,78726.56,0.0,0.87607,6e-05,15.41226]
[1777247368055,44.69,78749.78,0.0,0.87747,6e-05,15.29468]
[1777247369124,44.69,78790.27,0.0,0.87988,6e-05,15.08976]
[1777247370081,44.7,78790.27,0.0,0.87982,6e-05,15.09539]
[1777247371136,44.71,78817.75,0.0,0.88146,6e-05,14.95336]
[1777247372101,44.71,78832.61,0.0,0.88233,6e-05,14.87829]
[1777247373108,44.71,78871.63,0.0,0.88459,6e-05,14.68233]
[1777247374129,44.71,78896.64,0.0,0.88601,6e-05,14.5581]
[1777247376131,44.71,78862.29,0.0,0.88403,6e-05,14.73152]
[1777247377133,44.72,78847.71,0.0,0.88317,6e-05,14.80595]
[1777247378140,44.72,78833.64,0.0,0.88233,6e-05,14.87855]
[1777247381171,44.72,78825.38,0.0,0.88182,6e-05,14.92248]
[1777247382179,44.72,78838.66,0.0,0.88259,6e-05,14.8561]
[1777247383185,44.73,78860.58,0.0,0.88386,6e-05,14.74646]
[1777247384192,44.73,78869.75,0.0,0.88438,6e-05,14.7012]
[1777247385204,44.73,78890.11,0.0,0.88554,6e-05,14.59994]
[1777247387212,44.76,78873.61,0.0,0.88447,6e-05,14.69379]
[1777247388223,44.76,78859.56,0.0,0.88365,6e-05,14.76519]
[1777247389225,44.76,78844.62,0.0,0.88277,6e-05,14.84107]
[1777247390240,44.76,78839.15,0.0,0.88245,6e-05,14.86924]
[1777247391257,44.76,78813.18,0.0,0.88092,6e-05,15.00032]
[1777247392253,44.76,78757.59,0.0,0.87761,6e-05,15.28239]
[1777247393259,44.76,78744.69,0.0,0.87682,6e-05,15.34897]
[1777247395274,44.77,78750.73,0.0,0.87717,6e-05,15.31941]
[1777247396280,44.77,78757.52,0.0,0.87757,6e-05,15.28555]
[1777247397288,44.77,78764.74,0.0,0.878,6e-05,15.24952]
[1777247398295,44.77,78766.9,0.0,0.87812,6e-05,15.23923]
[1777247403332,44.78,78765.78,0.0,0.87801,6e-05,15.24832]
[1777247408367,44.78,78761.04,0.0,0.87769,6e-05,15.2755]
[1777247412396,44.79,78753.65,0.0,0.87723,6e-05,15.31482]
[1777247413409,44.79,78748.5,0.0,0.87691,6e-05,15.34138]
[1777247414413,44.79,78737.91,0.0,0.87626,6e-05,15.39575]
[1777247415417,44.79,78729.31,0.0,0.87574,6e-05,15.43999]
[1777247416436,44.79,78726.64,0.0,0.87557,6e-05,15.45403]
[1777247417431,44.79,78732.61,0.0,0.87593,6e-05,15.42393]
[1777247418438,44.79,78739.68,0.0,0.87635,6e-05,15.38829]
[1777247419504,44.8,78746.36,0.0,0.87675,6e-05,15.3547]
[1777247425489,44.8,78744.03,0.0,0.87659,6e-05,15.36878]
[1777247430522,44.8,78748.82,0.0,0.87686,6e-05,15.3461]
[1777247433543,44.81,78740.41,0.0,0.87636,6e-05,15.38608]
[1777247435556,44.81,78731.94,0.0,0.87584,6e-05,15.42961]
[1777247437571,44.81,78722.06,0.0,0.87523,6e-05,15.48047]
[1777247438577,44.81,78714.45,0.0,0.87477,6e-05,15.51955]
[1777247439585,44.81,78705.06,0.0,0.87419,6e-05,15.56765]
[1777247440592,44.81,78699.43,0.0,0.87384,6e-05,15.59665]
[1777247441602,44.81,78688.54,0.0,0.87317,6e-05,15.65244]
[1777247442605,44.81,78686.22,0.0,0.87302,6e-05,15.66447]
[1777247444626,44.81,78680.4,0.0,0.87266,6e-05,15.69451]
[1777247449657,44.81,78687.99,0.0,0.87312,6e-05,15.65666]
[1777247451670,44.82,78690.17,0.0,0.87325,6e-05,15.64581]
[1777247455697,44.82,78698.89,0.0,0.87378,6e-05,15.60201]
[1777247456704,44.82,78703.08,0.0,0.87403,6e-05,15.58089]
[1777247458718,44.82,78706.84,0.0,0.87425,6e-05,15.56227]
[1777247462747,44.82,78712.34,0.0,0.87458,6e-05,15.5351]
[1777247465768,44.82,78722.88,0.0,0.87521,6e-05,15.48271]
[1777247466774,44.82,78728.46,0.0,0.87555,6e-05,15.45457]
[1777247468789,44.82,78716.76,0.0,0.87483,6e-05,15.51462]
[1777247471812,44.83,78724.2,0.0,0.87527,6e-05,15.47785]
[1777247472818,44.83,78730.31,0.0,0.87564,6e-05,15.44704]
[1777247474834,44.83,78737.96,0.0,0.8761,6e-05,15.40875]
[1777247475840,44.83,78731.67,0.0,0.87571,6e-05,15.44095]
[1777247480875,44.83,78736.22,0.0,0.87597,6e-05,15.4192]
[1777247485910,44.84,78737.57,0.0,0.87604,6e-05,15.41386]
[1777247487926,44.84,78749.53,0.0,0.87675,6e-05,15.35384]
[1777247489944,44.84,78758.04,0.0,0.87726,6e-05,15.31108]
[1777247490958,44.84,78760.7,0.0,0.87741,6e-05,15.29844]
[1777247492962,44.84,78754.89,0.0,0.87708,6e-05,15.32488]
[1777247495981,44.84,78764.38,0.0,0.87764,6e-05,15.27761]
[1777247499003,44.85,78747.84,0.0,0.87663,6e-05,15.36253]
[1777247500017,44.85,78740.78,0.0,0.8762,6e-05,15.39857]
[1777247505046,44.85,78744.6,0.0,0.87642,6e-05,15.3803]
[1777247510083,44.85,78739.58,0.0,0.8761,6e-05,15.40706]
[1777247512094,44.85,78748.84,0.0,0.87665,6e-05,15.36063]
[1777247517129,44.86,78745.31,0.0,0.87642,6e-05,15.37999]
[1777247521161,44.86,78739.9,0.0,0.87609,6e-05,15.40842]
[1777247522166,44.86,78745.05,0.0,0.87639,6e-05,15.38256]
[1777247523173,44.86,78750.64,0.0,0.87673,6e-05,15.35452]
[1777247525187,44.86,78765.47,0.0,0.87762,6e-05,15.27951]
[1777247526193,44.86,78766.43,0.0,0.87767,6e-05,15.27488]
[1777247528208,44.86,78777.27,0.0,0.87832,6e-05,15.22058]
[1777247530282,44.86,78802.04,0.0,0.87978,6e-05,15.09614]
[1777247531229,44.86,78802.04,0.0,0.87978,6e-05,15.0964]
[1777247533243,44.87,78794.36,0.0,0.87932,6e-05,15.13562]
[1777247538278,44.87,78791.43,0.0,0.87913,6e-05,15.15156]
[1777247539288,44.87,78780.76,0.0,0.87849,6e-05,15.20572]
[1777247543313,44.87,78773.06,0.0,0.87803,6e-05,15.24534]
[1777247544321,44.87,78766.39,0.0,0.87762,6e-05,15.27957]
[1777247546337,44.87,78760.72,0.0,0.87728,6e-05,15.30865]
[1777247551369,44.87,78759.76,0.0,0.87723,6e-05,15.31061]
[1777247555399,44.88,78764.91,0.0,0.87753,6e-05,15.28549]
[1777247560493,44.88,78765.55,0.0,0.87756,6e-05,15.28328]
[1777247564464,44.88,78758.61,0.0,0.87713,6e-05,15.31927]
[1777247570566,44.88,78760.81,0.0,0.87725,6e-05,15.30917]
[1777247576550,44.89,78760.42,0.0,0.87721,6e-05,15.31238]
[1777247580577,44.89,78753.71,0.0,0.8768,6e-05,15.34762]
[1777247585612,44.89,78753.28,0.0,0.87676,6e-05,15.351]
[1777247586620,44.89,78747.53,0.0,0.8764,6e-05,15.38076]
[1777247588634,44.89,78743.7,0.0,0.87617,6e-05,15.40067]
[1777247590646,44.89,78735.1,0.0,0.87564,6e-05,15.4448]
[1777247591677,44.89,78731.23,0.0,0.8754,6e-05,15.46464]
[1777247592666,44.9,78717.85,0.0,0.87458,6e-05,15.53276]
[1777247593674,44.9,78708.28,0.0,0.874,6e-05,15.5815]
[1777247594681,44.9,78707.31,0.0,0.87394,6e-05,15.58647]
[1777247595690,44.9,78717.6,0.0,0.87457,6e-05,15.53422]
[1777247596695,44.9,78718.32,0.0,0.87461,6e-05,15.53067]
[1777247601733,44.9,78722.26,0.0,0.87484,6e-05,15.51138]
[1777247605761,44.9,78715.58,0.0,0.87443,6e-05,15.54577]
[1777247609790,44.9,78708.75,0.0,0.87401,6e-05,15.58091]
[1777247612810,44.9,78703.92,0.0,0.87373,6e-05,15.60201]
[1777247614824,44.9,78698.49,0.0,0.87339,6e-05,15.63001]
[1777247617845,44.9,78691.65,0.0,0.87297,6e-05,15.66531]
[1777247622880,44.9,78696.2,0.0,0.87325,6e-05,15.64208]
[1777247626907,44.9,78689.23,0.0,0.87282,6e-05,15.67761]
[1777247627917,44.9,78679.27,0.0,0.8722,6e-05,15.72837]
[1777247632951,44.9,78678.5,0.0,0.87215,6e-05,15.73252]
[1777247637986,44.9,78678.76,0.0,0.87217,6e-05,15.73127]
[1777247643022,44.9,78681.68,0.0,0.87234,6e-05,15.7166]
[1777247645036,44.9,78695.38,0.0,0.87319,6e-05,15.64686]
[1777247649068,44.9,78706.18,0.0,0.87385,6e-05,15.59187]
[1777247650075,44.9,78714.9,0.0,0.87439,6e-05,15.54762]
[1777247655108,44.9,78711.53,0.0,0.87418,6e-05,15.56511]
[1777247656116,44.9,78705.48,0.0,0.87381,6e-05,15.59586]
[1777247661154,44.9,78697.27,0.0,0.8733,6e-05,15.63764]
[1777247663177,44.9,78703.85,0.0,0.87371,6e-05,15.60418]
[1777247664176,44.9,78707.25,0.0,0.87391,6e-05,15.587]
[1777247665183,44.9,78700.99,0.0,0.87353,6e-05,15.61884]
[1777247670218,44.9,78697.14,0.0,0.87329,6e-05,15.63844]
[1777247675252,44.9,78697.31,0.0,0.87333,6e-05,15.6339]
[1777247680287,44.9,78698.33,0.0,0.87339,6e-05,15.62874]
[1777247685323,44.9,78697.6,0.0,0.87334,6e-05,15.63255]
[1777247690358,44.91,78683.79,0.0,0.87249,6e-05,15.70294]
[1777247691431,44.91,78675.64,0.0,0.87198,6e-05,15.7445]
[1777247693379,44.91,78662.12,0.0,0.87115,6e-05,15.81333]
[1777247694385,44.9,78654.57,0.0,0.87068,6e-05,15.85172]
[1777247696399,44.9,78660.27,0.0,0.87103,6e-05,15.82246]
[1777247701444,44.9,78663.02,0.0,0.87121,6e-05,15.80799]
[1777247706470,44.9,78664.49,0.0,0.87131,6e-05,15.80023]
[1777247711505,44.9,78660.41,0.0,0.87106,6e-05,15.82064]
[1777247716542,44.9,78653.68,0.0,0.87064,6e-05,15.8545]
[1777247718557,44.9,78647.86,0.0,0.87028,6e-05,15.88409]
[1777247723591,44.9,78650.31,0.0,0.87044,6e-05,15.87108]
[1777247727619,44.9,78644.81,0.0,0.8701,6e-05,15.89872]
[1777247729634,44.9,78641.11,0.0,0.86987,6e-05,15.91712]
[1777247734668,44.9,78639.5,0.0,0.8698,6e-05,15.92107]
[1777247736684,44.9,78633.58,0.0,0.86943,6e-05,15.95117]
[1777247738696,44.9,78636.0,0.0,0.86959,6e-05,15.93861]
[1777247743732,44.89,78637.1,0.0,0.86966,6e-05,15.93247]
[1777247748766,44.89,78638.4,0.0,0.86975,6e-05,15.92532]
[1777247750781,44.89,78645.3,0.0,0.87019,6e-05,15.88978]
[1777247751788,44.89,78651.6,0.0,0.87058,6e-05,15.85758]
[1777247752795,44.89,78654.71,0.0,0.87078,6e-05,15.8417]
[1777247757831,44.89,78653.94,0.0,0.87073,6e-05,15.84569]
[1777247764878,44.89,78651.44,0.0,0.87057,6e-05,15.85855]
[1777247766893,44.89,78636.8,0.0,0.86965,6e-05,15.93321]
[1777247767901,44.89,78629.71,0.0,0.86921,6e-05,15.96913]
[1777247768906,44.89,78647.24,0.0,0.87031,6e-05,15.87944]
[1777247773941,44.89,78649.88,0.0,0.87048,6e-05,15.86554]
[1777247778977,44.89,78649.86,0.0,0.87049,6e-05,15.86493]
[1777247782067,44.89,78671.33,0.0,0.87184,6e-05,15.7547]
[1777247784013,44.89,78670.62,0.0,0.87179,6e-05,15.75815]
[1777247789047,44.88,78667.02,0.0,0.87158,6e-05,15.77563]
[1777247791062,44.88,78656.74,0.0,0.87097,6e-05,15.82398]
[1777247792069,44.88,78652.46,0.0,0.87071,6e-05,15.84555]
[1777247796098,44.88,78646.44,0.0,0.87034,6e-05,15.87527]
[1777247799118,44.88,78645.19,0.0,0.87027,6e-05,15.8812]
[1777247800126,44.88,78652.12,0.0,0.87071,6e-05,15.84519]
[1777247805160,44.88,78656.43,0.0,0.87099,6e-05,15.82213]
[1777247810195,44.87,78655.84,0.0,0.87096,6e-05,15.82472]
[1777247813217,44.87,78649.85,0.0,0.87059,6e-05,15.85498]
[1777247818252,44.87,78646.04,0.0,0.87036,6e-05,15.87373]
[1777247823289,44.87,78652.29,0.0,0.87076,6e-05,15.84092]
[1777247825300,44.87,78643.61,0.0,0.87022,6e-05,15.88511]
[1777247830336,44.87,78645.0,0.0,0.87032,6e-05,15.87708]
[1777247835380,44.87,78646.15,0.0,0.8704,6e-05,15.87044]
[1777247840416,44.86,78643.25,0.0,0.87022,6e-05,15.8845]
[1777247844446,44.86,78633.71,0.0,0.86963,6e-05,15.9325]
[1777247845452,44.86,78627.51,0.0,0.86925,6e-05,15.96408]
[1777247850487,44.86,78623.46,0.0,0.869,6e-05,15.98372]
[1777247855522,44.86,78624.64,0.0,0.86911,6e-05,15.9732]
[1777247860557,44.86,78628.52,0.0,0.86936,6e-05,15.9528]
[1777247865594,44.85,78628.89,0.0,0.8694,6e-05,15.95008]
[1777247870628,44.85,78631.29,0.0,0.86955,6e-05,15.93715]
[1777247875662,44.85,78631.77,0.0,0.86959,6e-05,15.93427]
[1777247880696,44.85,78634.66,0.0,0.86979,6e-05,15.9182]
[1777247885731,44.85,78634.08,0.0,0.86976,6e-05,15.91994]
[1777247890769,44.84,78631.89,0.0,0.86964,6e-05,15.92989]
[1777247895801,44.84,78629.5,0.0,0.86951,6e-05,15.94084]
[1777247900837,44.84,78628.26,0.0,0.86944,6e-05,15.94593]
[1777247905871,44.84,78629.62,0.0,0.86954,6e-05,15.93834]
[1777247910906,44.84,78631.09,0.0,0.86963,6e-05,15.93045]
[1777247915943,44.83,78629.06,0.0,0.86954,6e-05,15.93658]
[1777247917955,44.83,78634.11,0.0,0.86986,6e-05,15.91057]
[1777247922991,44.83,78634.59,0.0,0.86989,6e-05,15.90777]
[1777247928026,44.83,78635.09,0.0,0.86993,6e-05,15.90478]
[1777247929038,44.83,78640.35,0.0,0.87026,6e-05,15.8776]
[1777247930042,44.83,78646.63,0.0,0.87066,6e-05,15.84518]
[1777247935075,44.83,78647.3,0.0,0.87071,6e-05,15.841]
[1777247940110,44.83,78646.69,0.0,0.87068,6e-05,15.84337]
[1777247945144,44.82,78635.89,0.0,0.87001,6e-05,15.8977]
[1777247947159,44.82,78630.67,0.0,0.86969,6e-05,15.92414]
[1777247952193,44.82,78625.28,0.0,0.86936,6e-05,15.95034]
[1777247957229,44.82,78622.47,0.0,0.86921,6e-05,15.96302]
[1777247960250,44.82,78631.44,0.0,0.86978,6e-05,15.91638]
[1777247965285,44.81,78624.97,0.0,0.86939,6e-05,15.94841]
[1777247970319,44.81,78624.27,0.0,0.86936,6e-05,15.95081]
[1777247975354,44.81,78626.21,0.0,0.86951,6e-05,15.93623]
[1777247980389,44.81,78634.55,0.0,0.87004,6e-05,15.89307]
[1777247983480,44.81,78639.72,0.0,0.87037,6e-05,15.86621]
[1777247989452,44.8,78639.36,0.0,0.87036,6e-05,15.86718]
[1777247994493,44.8,78641.73,0.0,0.87052,6e-05,15.85434]
[1777247997509,44.8,78647.9,0.0,0.87091,6e-05,15.82247]
[1777248001537,44.8,78657.64,0.0,0.87152,6e-05,15.77253]
[1777248002545,44.8,78656.3,0.0,0.87144,6e-05,15.7789]
[1777248006573,44.8,78649.77,0.0,0.87104,6e-05,15.81134]
[1777248011612,44.8,78653.61,0.0,0.87128,6e-05,15.79159]
[1777248013623,44.8,78664.26,0.0,0.87196,6e-05,15.73645]
[1777248017658,44.79,78671.39,0.0,0.87241,6e-05,15.69945]
[1777248019667,44.79,78681.19,0.0,0.87302,6e-05,15.64898]
[1777248024703,44.79,78683.21,0.0,0.87315,6e-05,15.63774]
[1777248028732,44.79,78673.96,0.0,0.87259,6e-05,15.68414]
[1777248031770,44.79,78681.88,0.0,0.87311,6e-05,15.63935]
[1777248032765,44.79,78694.27,0.0,0.87388,6e-05,15.57605]
[1777248037798,44.79,78698.37,0.0,0.87414,6e-05,15.55464]
[1777248038804,44.79,78705.06,0.0,0.87455,6e-05,15.52051]
[1777248040818,44.79,78714.77,0.0,0.87514,6e-05,15.47106]
[1777248042832,44.79,78729.27,0.0,0.87602,6e-05,15.39739]
[1777248043919,44.79,78736.09,0.0,0.87644,6e-05,15.36263]
[1777248046862,44.79,78741.1,0.0,0.87674,6e-05,15.3376]
[1777248047870,44.79,78749.22,0.0,0.87723,6e-05,15.29636]
[1777248048876,44.79,78763.74,0.0,0.8781,6e-05,15.2228]
[1777248050891,44.79,78758.74,0.0,0.8778,6e-05,15.24835]
[1777248052905,44.79,78767.63,0.0,0.87833,6e-05,15.20348]
[1777248057944,44.79,78769.08,0.0,0.87841,6e-05,15.19671]
[1777248059954,44.79,78776.85,0.0,0.87887,6e-05,15.15736]
[1777248061968,44.79,78782.94,0.0,0.87924,6e-05,15.12658]
[1777248064059,44.79,78770.59,0.0,0.87849,6e-05,15.18938]
[1777248064990,44.79,78770.59,0.0,0.8785,6e-05,15.18932]
[1777248065996,44.79,78761.37,0.0,0.87794,6e-05,15.23594]
[1777248067004,44.79,78766.82,0.0,0.87827,6e-05,15.20822]
[1777248070029,44.79,78771.85,0.0,0.87858,6e-05,15.1825]
[1777248075064,44.79,78766.77,0.0,0.87828,6e-05,15.20795]
[1777248078102,44.79,78758.29,0.0,0.87777,6e-05,15.25064]
[1777248079096,44.79,78764.88,0.0,0.87817,6e-05,15.21706]
[1777248080100,44.79,78775.2,0.0,0.87879,6e-05,15.16465]
[1777248081106,44.79,78776.34,0.0,0.87885,6e-05,15.15883]
[1777248086141,44.79,78780.81,0.0,0.87912,6e-05,15.13606]
[1777248089163,44.79,78789.13,0.0,0.87962,6e-05,15.09394]
[1777248092182,44.79,78777.99,0.0,0.87898,6e-05,15.14672]
[1777248093193,44.79,78774.41,0.0,0.87876,6e-05,15.16482]
[1777248095207,44.79,78784.79,0.0,0.87939,6e-05,15.11216]
[1777248096213,44.79,78781.15,0.0,0.87917,6e-05,15.1306]
[1777248097220,44.79,78769.98,0.0,0.8785,6e-05,15.18721]
[1777248098228,44.79,78770.72,0.0,0.87855,6e-05,15.1834]
[1777248103263,44.79,78767.58,0.0,0.87836,6e-05,15.19899]
[1777248108298,44.79,78770.1,0.0,0.87852,6e-05,15.18587]
[1777248113332,44.78,78769.38,0.0,0.87848,6e-05,15.18928]
[1777248115347,44.78,78776.11,0.0,0.87888,6e-05,15.15509]
[1777248120382,44.78,78776.49,0.0,0.8789,6e-05,15.1531]
[1777248122396,44.78,78767.8,0.0,0.87838,6e-05,15.19709]
[1777248123403,44.78,78761.51,0.0,0.878,6e-05,15.22912]
[1777248124485,44.78,78771.14,0.0,0.87858,6e-05,15.1801]
[1777248127430,44.78,78775.04,0.0,0.87882,6e-05,15.16025]
[1777248132465,44.78,78772.48,0.0,0.87867,6e-05,15.17309]
[1777248137501,44.78,78777.47,0.0,0.87896,6e-05,15.14778]
[1777248141528,44.78,78771.31,0.0,0.8786,6e-05,15.17914]
[1777248146563,44.78,78770.73,0.0,0.87857,6e-05,15.1816]
[1777248151599,44.78,78774.85,0.0,0.87884,6e-05,15.15659]
[1777248153612,44.78,78782.36,0.0,0.87929,6e-05,15.11847]
[1777248154620,44.78,78787.59,0.0,0.8796,6e-05,15.09202]
[1777248156633,44.78,78792.88,0.0,0.87991,6e-05,15.06594]
[1777248161671,44.79,78795.64,0.0,0.88004,6e-05,15.05492]
[1777248166706,44.79,78798.87,0.0,0.88023,6e-05,15.03897]
[1777248169738,44.79,78812.58,0.0,0.88102,6e-05,14.97087]
[1777248170754,44.79,78867.2,0.0,0.88421,6e-05,14.69609]
[1777248171748,44.8,78876.37,0.0,0.88472,6e-05,14.65131]
[1777248172754,44.8,78872.45,0.0,0.88449,6e-05,14.67134]
[1777248173761,44.8,78866.69,0.0,0.88416,6e-05,14.70026]
[1777248174850,44.8,78874.23,0.0,0.88459,6e-05,14.66314]
[1777248175777,44.8,78874.23,0.0,0.88458,6e-05,14.66357]
[1777248176783,44.8,78880.92,0.0,0.88497,6e-05,14.63]
[1777248177790,44.8,78875.88,0.0,0.88467,6e-05,14.65577]
[1777248178798,44.8,78861.48,0.0,0.88383,6e-05,14.72886]
[1777248179805,44.8,78836.28,0.0,0.88237,6e-05,14.85564]
[1777248180812,44.8,78823.13,0.0,0.88159,6e-05,14.92207]
[1777248181820,44.8,78822.68,0.0,0.88157,6e-05,14.9244]
[1777248184840,44.8,78832.22,0.0,0.88212,6e-05,14.87647]
[1777248185849,44.8,78831.19,0.0,0.88206,6e-05,14.88186]
[1777248186854,44.8,78845.04,0.0,0.88287,6e-05,14.81232]
[1777248187862,44.81,78855.09,0.0,0.88345,6e-05,14.76223]
[1777248188869,44.81,78856.75,0.0,0.88354,6e-05,14.75418]
[1777248189879,44.81,78848.47,0.0,0.88305,6e-05,14.79637]
[1777248190890,44.81,78851.06,0.0,0.8832,6e-05,14.78383]
[1777248192897,44.81,78859.92,0.0,0.8837,6e-05,14.74032]
[1777248194911,44.81,78851.18,0.0,0.88318,6e-05,14.78538]
[1777248195919,44.81,78850.68,0.0,0.88315,6e-05,14.78839]
[1777248197934,44.82,78858.98,0.0,0.88362,6e-05,14.74767]
[1777248198940,44.82,78858.27,0.0,0.88357,6e-05,14.75156]
[1777248203974,44.82,78861.54,0.0,0.88374,6e-05,14.73698]
[1777248204980,44.82,78856.0,0.0,0.88342,6e-05,14.76515]
[1777248205988,44.82,78850.29,0.0,0.88308,6e-05,14.7944]
[1777248208009,44.83,78844.04,0.0,0.88271,6e-05,14.82673]
[1777248212041,44.83,78853.9,0.0,0.88329,6e-05,14.7749]
[1777248216072,44.83,78848.13,0.0,0.88293,6e-05,14.80578]
[1777248217080,44.83,78838.71,0.0,0.88238,6e-05,14.85358]
[1777248222114,44.84,78838.29,0.0,0.88233,6e-05,14.85775]
[1777248225136,44.84,78842.67,0.0,0.88258,6e-05,14.83664]
[1777248226143,44.84,78848.73,0.0,0.88292,6e-05,14.80644]
[1777248228156,44.84,78854.39,0.0,0.88325,6e-05,14.77863]
[1777248233192,44.85,78849.43,0.0,0.88294,6e-05,14.80504]
[1777248238226,44.85,78849.09,0.0,0.88291,6e-05,14.80812]
[1777248242255,44.85,78840.91,0.0,0.88242,6e-05,14.85032]
[1777248244272,44.85,78837.12,0.0,0.88219,6e-05,14.8698]
[1777248249304,44.85,78837.4,0.0,0.8822,6e-05,14.86957]
[1777248254339,44.86,78832.81,0.0,0.88191,6e-05,14.89414]
[1777248259373,44.86,78831.42,0.0,0.88181,6e-05,14.90314]
[1777248262395,44.87,78818.42,0.0,0.88103,6e-05,14.97012]
[1777248263403,44.87,78814.0,0.0,0.88076,6e-05,14.99268]
[1777248265416,44.87,78809.61,0.0,0.88049,6e-05,15.01575]
[1777248270453,44.87,78806.94,0.0,0.88032,6e-05,15.03095]
[1777248275560,44.88,78806.56,0.0,0.8803,6e-05,15.03092]
[1777248279514,44.88,78798.23,0.0,0.87979,6e-05,15.0741]
[1777248281527,44.88,78790.22,0.0,0.87931,6e-05,15.11518]
[1777248285555,44.88,78799.18,0.0,0.87983,6e-05,15.07118]
[1777248288576,44.88,78804.38,0.0,0.88012,6e-05,15.04607]
[1777248293612,44.89,78806.19,0.0,0.88021,6e-05,15.03885]
[1777248298650,44.89,78805.38,0.0,0.88014,6e-05,15.04478]
[1777248302677,44.9,78810.45,0.0,0.88043,6e-05,15.02036]
[1777248305771,44.9,78822.16,0.0,0.8811,6e-05,14.96272]
[1777248306704,44.9,78822.16,0.0,0.8811,6e-05,14.96295]
[1777248307711,44.9,78831.33,0.0,0.88164,6e-05,14.91679]
[1777248308719,44.9,78836.48,0.0,0.88193,6e-05,14.89153]
[1777248311739,44.9,78842.8,0.0,0.88229,6e-05,14.86086]
[1777248316774,44.91,78840.42,0.0,0.88213,6e-05,14.87479]
[1777248321813,44.91,78838.75,0.0,0.88201,6e-05,14.88517]
[1777248325913,44.92,78832.75,0.0,0.88164,6e-05,14.91695]
[1777248326846,44.92,78832.75,0.0,0.88163,6e-05,14.9173]
[1777248331880,44.92,78833.42,0.0,0.88167,6e-05,14.91246]
[1777248336914,44.93,78833.9,0.0,0.88167,6e-05,14.913]
[1777248340943,44.93,78826.68,0.0,0.88122,6e-05,14.95162]
[1777248341950,44.93,78816.63,0.0,0.88062,6e-05,15.00268]
[1777248346987,44.94,78813.97,0.0,0.88044,6e-05,15.01829]
[1777248350011,44.94,78807.98,0.0,0.88007,6e-05,15.04945]
[1777248354033,44.94,78803.85,0.0,0.87981,6e-05,15.07169]
[1777248357054,44.95,78799.06,0.0,0.87952,6e-05,15.09672]
[1777248362096,44.95,78797.69,0.0,0.87942,6e-05,15.10495]
[1777248365111,44.95,78807.74,0.0,0.88001,6e-05,15.05469]
[1777248370146,44.95,78807.11,0.0,0.87996,6e-05,15.05919]
[1777248375181,44.96,78807.55,0.0,0.87998,6e-05,15.05786]
[1777248380216,44.96,78808.39,0.0,0.88002,6e-05,15.05407]
[1777248385252,44.96,78807.92,0.0,0.87999,6e-05,15.05689]
[1777248389278,44.96,78802.27,0.0,0.87965,6e-05,15.08563]
[1777248394315,44.96,78801.01,0.0,0.8796,6e-05,15.08847]
[1777248399351,44.96,78796.44,0.0,0.87933,6e-05,15.11157]
[1777248404387,44.96,78794.25,0.0,0.8792,6e-05,15.1226]
[1777248409422,44.96,78792.65,0.0,0.8791,6e-05,15.13062]
[1777248410429,44.96,78782.4,0.0,0.87849,6e-05,15.18231]
[1777248411436,44.96,78781.21,0.0,0.87842,6e-05,15.18821]
[1777248412446,44.96,78774.74,0.0,0.87804,6e-05,15.22098]
[1777248413450,44.96,78772.33,0.0,0.87789,6e-05,15.23299]
[1777248416556,44.96,78777.49,0.0,0.87821,6e-05,15.20639]
[1777248418486,44.96,78783.58,0.0,0.87857,6e-05,15.17555]
[1777248419492,44.96,78788.13,0.0,0.87885,6e-05,15.15249]
[1777248421506,44.96,78791.91,0.0,0.87907,6e-05,15.1333]
[1777248426542,44.96,78792.73,0.0,0.87912,6e-05,15.12905]
[1777248431576,44.96,78797.63,0.0,0.87941,6e-05,15.1043]
[1777248435605,44.96,78792.06,0.0,0.87908,6e-05,15.13265]
[1777248436623,44.96,78784.29,0.0,0.87861,6e-05,15.17203]
[1777248437627,44.96,78777.68,0.0,0.87822,6e-05,15.20553]
[1777248438636,44.96,78768.6,0.0,0.87767,6e-05,15.25147]
[1777248439642,44.96,78763.3,0.0,0.87735,6e-05,15.27851]
[1777248441661,44.96,78762.34,0.0,0.87729,6e-05,15.2835]
[1777248446766,44.96,78768.19,0.0,0.87765,6e-05,15.25346]
[1777248451726,44.95,78776.86,0.0,0.87821,6e-05,15.20493]
[1777248453739,44.95,78785.54,0.0,0.87873,6e-05,15.16084]
[1777248458774,44.95,78786.39,0.0,0.87878,6e-05,15.15601]
[1777248463809,44.95,78792.83,0.0,0.87917,6e-05,15.12343]
[1777248468846,44.95,78802.06,0.0,0.87971,6e-05,15.0774]
[1777248469852,44.95,78815.81,0.0,0.88052,6e-05,15.00827]
[1777248474887,44.96,78817.66,0.0,0.88062,6e-05,14.9997]
[1777248480930,44.96,78817.65,0.0,0.88061,6e-05,15.00075]
[1777248485963,44.96,78815.54,0.0,0.88048,6e-05,15.01221]
[1777248491001,44.96,78815.51,0.0,0.88046,6e-05,15.01315]
[1777248496033,44.96,78813.03,0.0,0.88031,6e-05,15.02626]
[1777248501069,44.96,78811.27,0.0,0.8802,6e-05,15.03571]
[1777248503083,44.96,78806.1,0.0,0.87989,6e-05,15.06189]
[1777248508118,44.97,78806.75,0.0,0.87993,6e-05,15.05898]
[1777248510131,44.97,78798.25,0.0,0.87942,6e-05,15.10186]
[1777248514159,44.97,78793.17,0.0,0.87914,6e-05,15.12394]
[1777248517181,44.97,78786.84,0.0,0.87877,6e-05,15.15569]
[1777248519195,44.96,78779.95,0.0,0.87836,6e-05,15.19026]
[1777248520201,44.96,78774.48,0.0,0.87804,6e-05,15.21771]
[1777248525237,44.96,78771.99,0.0,0.8779,6e-05,15.22935]
[1777248530273,44.96,78771.0,0.0,0.87785,6e-05,15.2335]
[1777248531279,44.96,78763.56,0.0,0.8774,6e-05,15.27092]
[1777248532285,44.96,78765.2,0.0,0.8775,6e-05,15.26251]
[1777248534300,44.96,78770.33,0.0,0.87781,6e-05,15.23656]
[1777248539334,44.96,78773.57,0.0,0.87801,6e-05,15.22016]
[1777248544370,44.96,78774.28,0.0,0.87806,6e-05,15.2153]
[1777248545377,44.96,78757.32,0.0,0.87705,6e-05,15.30075]
[1777248550412,44.96,78752.28,0.0,0.87675,6e-05,15.32584]
[1777248553433,44.95,78746.86,0.0,0.87642,6e-05,15.35306]
[1777248554440,44.95,78741.13,0.0,0.87608,6e-05,15.38202]
[1777248559476,44.95,78744.68,0.0,0.8763,6e-05,15.36379]
[1777248564510,44.95,78749.57,0.0,0.87659,6e-05,15.33882]
[1777248567614,44.95,78755.35,0.0,0.87695,6e-05,15.30896]
[1777248573572,44.95,78753.46,0.0,0.87688,6e-05,15.31326]
[1777248578607,44.95,78753.23,0.0,0.87688,6e-05,15.31336]
[1777248583646,44.94,78751.91,0.0,0.87682,6e-05,15.31831]
[1777248586667,44.94,78745.63,0.0,0.87644,6e-05,15.34972]
[1777248588682,44.94,78744.72,0.0,0.87639,6e-05,15.3541]
[1777248591703,44.94,78738.86,0.0,0.87604,6e-05,15.38339]
[1777248596739,44.94,78733.52,0.0,0.87572,6e-05,15.41004]
[1777248599759,44.94,78729.34,0.0,0.87548,6e-05,15.43036]
[1777248604795,44.94,78733.86,0.0,0.87576,6e-05,15.40685]
[1777248608824,44.94,78741.02,0.0,0.87619,6e-05,15.37032]
[1777248610839,44.93,78744.0,0.0,0.87638,6e-05,15.35478]
[1777248615871,44.93,78746.13,0.0,0.87653,6e-05,15.34246]
[1777248619899,44.93,78695.22,0.0,0.87343,6e-05,15.6]
[1777248620905,44.93,78688.18,0.0,0.873,6e-05,15.63518]
[1777248625941,44.92,78687.84,0.0,0.873,6e-05,15.63558]
[1777248630976,44.92,78681.92,0.0,0.87265,6e-05,15.66397]
[1777248632991,44.92,78678.25,0.0,0.87246,6e-05,15.6782]
[1777248638024,44.91,78678.1,0.0,0.87247,6e-05,15.67694]
[1777248643060,44.91,78678.92,0.0,0.87254,6e-05,15.6716]
[1777248647090,44.91,78671.45,0.0,0.87209,6e-05,15.7088]
[1777248648096,44.91,78666.93,0.0,0.87181,6e-05,15.73131]
[1777248650112,44.91,78673.42,0.0,0.87222,6e-05,15.69775]
[1777248652126,44.91,78665.37,0.0,0.87173,6e-05,15.73823]
[1777248657160,44.9,78665.53,0.0,0.87175,6e-05,15.736]
[1777248662198,44.9,78662.16,0.0,0.87156,6e-05,15.75154]
[1777248663205,44.9,78648.74,0.0,0.87073,6e-05,15.81964]
[1777248667233,44.89,78641.18,0.0,0.87027,6e-05,15.85683]
[1777248668322,44.89,78624.87,0.0,0.86925,6e-05,15.94012]
[1777248669247,44.89,78624.87,0.0,0.86926,6e-05,15.93923]
[1777248672268,44.89,78619.21,0.0,0.86892,6e-05,15.96695]
[1777248674286,44.89,78612.97,0.0,0.86853,6e-05,15.99791]
[1777248679316,44.88,78616.88,0.0,0.8688,6e-05,15.9763]
[1777248684356,44.88,78620.4,0.0,0.86905,6e-05,15.95605]
[1777248685362,44.88,78635.12,0.0,0.86999,6e-05,15.87977]
[1777248690397,44.87,78635.01,0.0,0.87,6e-05,15.87864]
[1777248695433,44.87,78638.41,0.0,0.87026,6e-05,15.85543]
[1777248697447,44.87,78630.55,0.0,0.86978,6e-05,15.89476]
[1777248698455,44.86,78621.95,0.0,0.86924,6e-05,15.93823]
[1777248702481,44.86,78615.75,0.0,0.86888,6e-05,15.96796]
[1777248706512,44.85,78625.98,0.0,0.86955,6e-05,15.91354]
[1777248707528,44.85,78632.34,0.0,0.86995,6e-05,15.88046]
[1777248708527,44.85,78617.74,0.0,0.86904,6e-05,15.95463]
[1777248709534,44.85,78610.99,0.0,0.86862,6e-05,15.98864]
[1777248714569,44.84,78609.9,0.0,0.86858,6e-05,15.99153]
[1777248719604,44.84,78614.51,0.0,0.8689,6e-05,15.96531]
[1777248724638,44.83,78612.8,0.0,0.86883,6e-05,15.97153]
[1777248729679,44.83,78612.48,0.0,0.86884,6e-05,15.97059]
[1777248730682,44.83,78618.12,0.0,0.8692,6e-05,15.94107]
[1777248731689,44.82,78626.7,0.0,0.86975,6e-05,15.89655]
[1777248734710,44.82,78632.83,0.0,0.87015,6e-05,15.86422]
[1777248737730,44.82,78638.86,0.0,0.87055,6e-05,15.83119]
[1777248742767,44.81,78638.72,0.0,0.87057,6e-05,15.82981]
[1777248747804,44.81,78638.24,0.0,0.87057,6e-05,15.8297]
[1777248752841,44.8,78637.52,0.0,0.87058,6e-05,15.82659]
[1777248755858,44.79,78633.96,0.0,0.87038,6e-05,15.84317]
[1777248760892,44.79,78628.62,0.0,0.87007,6e-05,15.86823]
[1777248763914,44.79,78622.13,0.0,0.86968,6e-05,15.90003]
[1777248768958,44.78,78625.39,0.0,0.86991,6e-05,15.88115]
[1777248772981,44.78,78635.32,0.0,0.87055,6e-05,15.82845]
[1777248773989,44.78,78640.92,0.0,0.87091,6e-05,15.79925]
[1777248776005,44.77,78642.75,0.0,0.87104,6e-05,15.78888]
[1777248781044,44.77,78640.2,0.0,0.87091,6e-05,15.79944]
[1777248786072,44.76,78640.91,0.0,0.87098,6e-05,15.79329]
[1777248791106,44.76,78641.13,0.0,0.87103,6e-05,15.78919]
[1777248796141,44.75,78643.23,0.0,0.87119,6e-05,15.77601]
[1777248801176,44.74,78640.74,0.0,0.87106,6e-05,15.78635]
[1777248806213,44.74,78640.71,0.0,0.87109,6e-05,15.78405]
[1777248812254,44.73,78641.61,0.0,0.87121,6e-05,15.77281]
[1777248815276,44.73,78630.29,0.0,0.87051,6e-05,15.8298]
[1777248816283,44.73,78626.51,0.0,0.87028,6e-05,15.84801]
[1777248820310,44.72,78631.74,0.0,0.87064,6e-05,15.81892]
[1777248825351,44.72,78635.31,0.0,0.87089,6e-05,15.79803]
[1777248827364,44.71,78642.37,0.0,0.87135,6e-05,15.76092]
[1777248832401,44.71,78639.27,0.0,0.87118,6e-05,15.77442]
[1777248834413,44.71,78632.35,0.0,0.87076,6e-05,15.80882]
[1777248839526,44.7,78629.92,0.0,0.87064,6e-05,15.81847]
[1777248843476,44.69,78636.47,0.0,0.87108,6e-05,15.78275]
[1777248848511,44.69,78636.25,0.0,0.87109,6e-05,15.7813]
[1777248853547,44.68,78631.86,0.0,0.87085,6e-05,15.8011]
[1777248858581,44.68,78628.95,0.0,0.8707,6e-05,15.81317]
[1777248863620,44.67,78628.11,0.0,0.87067,6e-05,15.8152]
[1777248864629,44.67,78612.15,0.0,0.86968,6e-05,15.89604]
[1777248865631,44.67,78602.08,0.0,0.86905,6e-05,15.94722]
[1777248870672,44.66,78602.17,0.0,0.86909,6e-05,15.94342]
[1777248873694,44.65,78596.92,0.0,0.86881,6e-05,15.96502]
[1777248877716,44.65,78590.1,0.0,0.86841,6e-05,15.99718]
[1777248881746,44.64,78579.92,0.0,0.86778,6e-05,16.04721]
[1777248884780,44.64,78574.82,0.0,0.86747,6e-05,16.07229]
[1777248886779,44.64,78580.43,0.0,0.86784,6e-05,16.04222]
[1777248887786,44.64,78581.77,0.0,0.86794,6e-05,16.03477]
[1777248891823,44.63,78584.02,0.0,0.86811,6e-05,16.02059]
[1777248896860,44.63,78589.69,0.0,0.8685,6e-05,15.98952]
[1777248901891,44.62,78588.16,0.0,0.86843,6e-05,15.99476]
[1777248902901,44.62,78576.57,0.0,0.86769,6e-05,16.05406]
[1777248903932,44.62,78569.66,0.0,0.86726,6e-05,16.08906]
[1777248905919,44.61,78563.5,0.0,0.86688,6e-05,16.11972]
[1777248907931,44.61,78569.71,0.0,0.86728,6e-05,16.08726]
[1777248908939,44.61,78581.8,0.0,0.86806,6e-05,16.02458]
[1777248909946,44.61,78580.6,0.0,0.86799,6e-05,16.02973]
[1777248912976,44.61,78586.68,0.0,0.8684,6e-05,15.9972]
[1777248914982,44.6,78577.53,0.0,0.86783,6e-05,16.04249]
[1777248916997,44.6,78575.59,0.0,0.86772,6e-05,16.05195]
[1777248922031,44.6,78577.98,0.0,0.86789,6e-05,16.03797]
[1777248924046,44.6,78570.66,0.0,0.86743,6e-05,16.07501]
[1777248925052,44.59,78568.45,0.0,0.8673,6e-05,16.08565]
[1777248930165,44.57,78567.17,0.0,0.86733,6e-05,16.08291]
[1777248936141,44.57,78573.69,0.0,0.86779,6e-05,16.04355]
[1777248937149,44.57,78573.55,0.0,0.86779,6e-05,16.04355]
[1777248938160,44.57,78565.84,0.0,0.8673,6e-05,16.08296]
[1777248940168,44.56,78561.6,0.0,0.86704,6e-05,16.104]
[1777248945206,44.56,78559.01,0.0,0.8669,6e-05,16.11471]
[1777248947217,44.56,78564.26,0.0,0.86725,6e-05,16.08719]
[1777248952257,44.55,78566.74,0.0,0.86743,6e-05,16.07235]
[1777248954277,44.55,78575.95,0.0,0.86803,6e-05,16.02406]
[1777248955280,44.55,78583.42,0.0,0.86851,6e-05,15.98502]
[1777248956288,44.55,78584.27,0.0,0.86858,6e-05,15.97995]
[1777248959309,44.54,78588.88,0.0,0.86889,6e-05,15.9542]
[1777248964343,44.54,78592.17,0.0,0.86914,6e-05,15.93416]
[1777248968372,44.53,78585.09,0.0,0.86872,6e-05,15.9683]
[1777248973406,44.52,78581.45,0.0,0.86853,6e-05,15.98331]
[1777248978441,44.52,78581.12,0.0,0.86854,6e-05,15.98265]
[1777248983478,44.51,78573.72,0.0,0.8681,6e-05,16.01788]
[1777248988513,44.5,78568.46,0.0,0.86779,6e-05,16.04287]
[1777248993547,44.5,78567.38,0.0,0.86778,6e-05,16.04146]
[1777248998584,44.49,78566.87,0.0,0.86778,6e-05,16.04135]
[1777249003619,44.49,78564.32,0.0,0.86764,6e-05,16.05248]
[1777249008658,44.48,78581.96,0.0,0.8688,6e-05,15.9592]
[1777249013692,44.47,78583.01,0.0,0.8689,6e-05,15.95087]
[1777249018727,44.47,78585.53,0.0,0.86909,6e-05,15.93501]
[1777249023763,44.46,78586.45,0.0,0.86919,6e-05,15.92755]
[1777249026820,44.46,78596.64,0.0,0.86985,6e-05,15.87348]
[1777249027797,44.46,78612.9,0.0,0.87089,6e-05,15.78929]
[1777249028804,44.46,78597.42,0.0,0.86991,6e-05,15.86865]
[1777249029813,44.45,78591.93,0.0,0.86957,6e-05,15.89647]
[1777249034848,44.45,78597.52,0.0,0.86995,6e-05,15.86522]
[1777249035855,44.45,78605.13,0.0,0.87043,6e-05,15.82596]
[1777249036861,44.45,78603.06,0.0,0.87031,6e-05,15.83623]
[1777249041896,44.44,78602.37,0.0,0.87029,6e-05,15.83719]
[1777249045925,44.44,78615.12,0.0,0.87112,6e-05,15.76983]
[1777249046931,44.44,78623.54,0.0,0.87165,6e-05,15.72615]
[1777249051967,44.43,78627.19,0.0,0.87192,6e-05,15.70227]
[1777249053981,44.43,78618.07,0.0,0.87136,6e-05,15.74857]
[1777249059017,44.43,78618.12,0.0,0.87138,6e-05,15.74678]
[1777249061084,44.43,78627.5,0.0,0.87198,6e-05,15.69734]
[1777249065060,44.42,78636.81,0.0,0.87258,6e-05,15.64818]
[1777249070095,44.42,78634.65,0.0,0.87246,6e-05,15.65833]
[1777249075139,44.42,78635.29,0.0,0.87251,6e-05,15.65369]
[1777249078154,44.42,78633.53,0.0,0.87242,6e-05,15.66158]
[1777249083188,44.41,78629.84,0.0,0.8722,6e-05,15.67934]
[1777249084195,44.41,78625.0,0.0,0.8719,6e-05,15.70399]
[1777249088228,44.41,78622.92,0.0,0.87178,6e-05,15.71376]
[1777249093256,44.41,78623.77,0.0,0.87185,6e-05,15.7077]
[1777249098298,44.4,78625.18,0.0,0.87196,6e-05,15.69849]
[1777249101364,44.4,78618.53,0.0,0.87156,6e-05,15.73185]
[1777249104336,44.4,78614.68,0.0,0.87133,6e-05,15.75028]
[1777249107355,44.39,78609.06,0.0,0.87098,6e-05,15.77851]
[1777249111383,44.39,78604.27,0.0,0.87072,6e-05,15.7979]
[1777249116422,44.39,78608.47,0.0,0.87101,6e-05,15.77416]
[1777249121453,44.38,78603.01,0.0,0.87069,6e-05,15.80038]
[1777249126491,44.38,78601.27,0.0,0.87061,6e-05,15.80683]
[1777249130515,44.37,78607.13,0.0,0.871,6e-05,15.77529]
[1777249135554,44.37,78607.85,0.0,0.87107,6e-05,15.76926]
[1777249140590,44.36,78606.27,0.0,0.87099,6e-05,15.77541]
[1777249145623,44.36,78606.01,0.0,0.871,6e-05,15.77472]
[1777249150657,44.36,78604.92,0.0,0.87095,6e-05,15.77878]
[1777249154688,44.35,78613.62,0.0,0.87152,6e-05,15.7323]
[1777249156702,44.35,78617.72,0.0,0.87179,6e-05,15.71047]
[1777249160729,44.35,78612.58,0.0,0.87148,6e-05,15.73531]
[1777249161811,44.35,78619.21,0.0,0.8719,6e-05,15.70078]
[1777249165765,44.34,78620.72,0.0,0.87201,6e-05,15.69191]
[1777249170803,44.34,78618.1,0.0,0.87186,6e-05,15.70442]
[1777249172816,44.34,78607.35,0.0,0.87121,6e-05,15.75542]
[1777249177852,44.34,78606.77,0.0,0.87119,6e-05,15.75716]
[1777249182888,44.33,78603.56,0.0,0.87101,6e-05,15.7721]
[1777249187926,44.33,78590.13,0.0,0.87018,6e-05,15.83946]
[1777249188929,44.33,78574.49,0.0,0.86919,6e-05,15.91985]
[1777249194973,44.32,78571.78,0.0,0.86904,6e-05,15.93194]
[1777249199000,44.32,78586.88,0.0,0.87003,6e-05,15.85111]
[1777249200046,44.31,78609.92,0.0,0.8715,6e-05,15.73148]
[1777249201033,44.31,78617.54,0.0,0.87198,6e-05,15.69191]
[1777249206051,44.31,78620.44,0.0,0.87218,6e-05,15.67603]
[1777249208065,44.31,78632.5,0.0,0.87294,6e-05,15.61322]
[1777249209071,44.31,78639.39,0.0,0.87338,6e-05,15.57732]
[1777249214108,44.31,78637.76,0.0,0.8733,6e-05,15.58391]
[1777249215114,44.31,78644.85,0.0,0.87374,6e-05,15.54701]
[1777249219143,44.3,78651.26,0.0,0.87415,6e-05,15.51301]
[1777249224177,44.3,78650.87,0.0,0.87414,6e-05,15.51423]
[1777249229216,44.3,78648.67,0.0,0.87401,6e-05,15.5245]
[1777249233241,44.3,78643.18,0.0,0.8737,6e-05,15.54849]
[1777249234253,44.3,78636.68,0.0,0.8733,6e-05,15.58178]
[1777249235255,44.3,78633.38,0.0,0.8731,6e-05,15.59819]
[1777249237269,44.29,78641.31,0.0,0.8736,6e-05,15.55696]
[1777249238277,44.29,78642.62,0.0,0.87368,6e-05,15.54994]
[1777249243313,44.29,78643.86,0.0,0.87378,6e-05,15.54236]
[1777249248351,44.29,78639.24,0.0,0.8735,6e-05,15.56499]
[1777249253425,44.28,78638.07,0.0,0.87345,6e-05,15.56938]
[1777249255415,44.28,78631.4,0.0,0.87303,6e-05,15.60352]
[1777249257429,44.28,78635.58,0.0,0.8733,6e-05,15.5813]
[1777249262530,44.28,78630.34,0.0,0.873,6e-05,15.60657]
[1777249269521,44.27,78629.17,0.0,0.87295,6e-05,15.61032]
[1777249274553,44.27,78626.36,0.0,0.87279,6e-05,15.62316]
[1777249279587,44.27,78627.11,0.0,0.87286,6e-05,15.61752]
[1777249284620,44.26,78626.53,0.0,0.87285,6e-05,15.61813]
[1777249289658,44.26,78622.54,0.0,0.87262,6e-05,15.63726]
[1777249292741,44.25,78613.52,0.0,0.87209,6e-05,15.67915]
[1777249294691,44.25,78608.47,0.0,0.87178,6e-05,15.70411]
[1777249299726,44.25,78603.71,0.0,0.8715,6e-05,15.72703]
[1777249300732,44.25,78597.37,0.0,0.8711,6e-05,15.75941]
[1777249301739,44.25,78598.19,0.0,0.87116,6e-05,15.75468]
[1777249306774,44.24,78598.19,0.0,0.87118,6e-05,15.75337]
[1777249309797,44.24,78606.13,0.0,0.87169,6e-05,15.71148]
[1777249310805,44.24,78611.92,0.0,0.87207,6e-05,15.68064]
[1777249312881,44.24,78617.67,0.0,0.87244,6e-05,15.65005]
[1777249318859,44.23,78616.29,0.0,0.87237,6e-05,15.65519]
[1777249322951,44.23,78611.11,0.0,0.87207,6e-05,15.68004]
[1777249324901,44.23,78604.81,0.0,0.87168,6e-05,15.71213]
[1777249328931,44.22,78596.67,0.0,0.87118,6e-05,15.75285]
[1777249333965,44.22,78591.69,0.0,0.87088,6e-05,15.77742]
[1777249339009,44.22,78588.07,0.0,0.87066,6e-05,15.79477]
[1777249340019,44.22,78581.09,0.0,0.87022,6e-05,15.8306]
[1777249345051,44.21,78579.27,0.0,0.87013,6e-05,15.83822]
[1777249350086,44.21,78575.83,0.0,0.86993,6e-05,15.85417]
[1777249354115,44.2,78571.9,0.0,0.86973,6e-05,15.86914]
[1777249359150,44.2,78571.64,0.0,0.86974,6e-05,15.86824]
[1777249364186,44.19,78569.17,0.0,0.86961,6e-05,15.87867]
[1777249369221,44.19,78570.51,0.0,0.86971,6e-05,15.86983]
[1777249374256,44.18,78569.01,0.0,0.86965,6e-05,15.87482]
[1777249379290,44.18,78566.0,0.0,0.86949,6e-05,15.88807]
[1777249384326,44.17,78565.21,0.0,0.86946,6e-05,15.88978]
[1777249389360,44.17,78564.88,0.0,0.86947,6e-05,15.88959]
[1777249394398,44.16,78563.65,0.0,0.86942,6e-05,15.89315]
[1777249397416,44.16,78569.03,0.0,0.86978,6e-05,15.86386]
[1777249402453,44.15,78570.53,0.0,0.8699,6e-05,15.85439]
[1777249407487,44.15,78573.21,0.0,0.87009,6e-05,15.83836]
[1777249412522,44.15,78575.44,0.0,0.87028,6e-05,15.82105]
[1777249415544,44.14,78579.98,0.0,0.87059,6e-05,15.79601]
[1777249420579,44.14,78579.11,0.0,0.87056,6e-05,15.79889]
[1777249425614,44.14,78579.62,0.0,0.8706,6e-05,15.795]
[1777249427628,44.13,78574.28,0.0,0.87027,6e-05,15.82214]
[1777249432663,44.13,78572.69,0.0,0.87019,6e-05,15.82874]
[1777249437698,44.13,78566.49,0.0,0.86981,6e-05,15.85924]
[1777249438705,44.12,78560.27,0.0,0.86942,6e-05,15.89081]
[1777249439712,44.12,78557.23,0.0,0.86923,6e-05,15.90619]
[1777249443740,44.12,78550.78,0.0,0.86884,6e-05,15.93786]
[1777249447767,44.11,78547.43,0.0,0.86865,6e-05,15.95326]
[1777249452803,44.11,78546.75,0.0,0.86863,6e-05,15.9542]
[1777249457837,44.1,78549.18,0.0,0.86882,6e-05,15.93908]
[1777249462873,44.1,78549.36,0.0,0.86886,6e-05,15.93574]
[1777249467908,44.09,78549.23,0.0,0.86888,6e-05,15.93409]
[1777249473950,44.09,78549.06,0.0,0.86892,6e-05,15.92859]
[1777249476971,44.08,78554.34,0.0,0.86928,6e-05,15.89979]
[1777249477978,44.08,78562.74,0.0,0.86982,6e-05,15.85567]
[1777249478985,44.08,78562.33,0.0,0.8698,6e-05,15.85747]
[1777249484021,44.08,78561.97,0.0,0.8698,6e-05,15.85772]
[1777249488050,44.07,78555.86,0.0,0.86942,6e-05,15.88812]
[1777249490062,44.07,78553.06,0.0,0.86925,6e-05,15.90191]
[1777249495098,44.07,78553.58,0.0,0.86931,6e-05,15.8971]
[1777249500133,44.06,78553.93,0.0,0.86936,6e-05,15.89318]
[1777249505168,44.06,78557.27,0.0,0.8696,6e-05,15.87378]
[1777249510203,44.05,78557.02,0.0,0.8696,6e-05,15.87316]
[1777249515248,44.05,78556.59,0.0,0.8696,6e-05,15.87311]
[1777249520274,44.04,78551.89,0.0,0.86932,6e-05,15.89597]
[1777249525310,44.04,78550.71,0.0,0.86927,6e-05,15.90009]
[1777249527323,44.04,78544.5,0.0,0.86888,6e-05,15.93161]
[1777249531351,44.03,78535.77,0.0,0.86837,6e-05,15.97108]
[1777249534458,44.03,78529.73,0.0,0.86798,6e-05,16.00173]
[1777249539407,44.03,78479.65,0.0,0.86472,7e-05,16.26233]
[1777249540418,44.02,78429.54,0.0,0.86141,7e-05,16.52308]
[1777249541423,44.02,78419.66,0.0,0.86075,7e-05,16.57442]
[1777249542431,44.02,78413.86,0.0,0.86036,7e-05,16.60431]
[1777249543437,44.02,78419.0,0.0,0.86072,7e-05,16.57683]
[1777249546458,44.02,78413.4,0.0,0.86035,7e-05,16.60525]
[1777249549481,44.02,78428.95,0.0,0.86141,7e-05,16.52296]
[1777249550491,44.02,78438.94,0.0,0.86208,7e-05,16.47037]
[1777249552509,44.02,78454.35,0.0,0.86311,7e-05,16.38926]
[1777249557538,44.01,78457.44,0.0,0.86333,7e-05,16.37227]
[1777249562574,44.01,78450.91,0.0,0.86291,7e-05,16.4052]
[1777249563580,44.01,78445.65,0.0,0.86256,7e-05,16.43247]
[1777249568615,44.01,78454.11,0.0,0.86314,7e-05,16.38649]
[1777249573653,44.0,78457.84,0.0,0.86342,7e-05,16.36482]
[1777249578686,44.0,78455.39,0.0,0.86328,7e-05,16.376]
[1777249583721,43.99,78456.97,0.0,0.8634,7e-05,16.36642]
[1777249588756,43.99,78459.09,0.0,0.86355,7e-05,16.35411]
[1777249593791,43.99,78458.19,0.0,0.86353,7e-05,16.35401]
[1777249598826,43.99,78452.83,0.0,0.86319,7e-05,16.38107]
[1777249599836,43.99,78459.09,0.0,0.86361,7e-05,16.348]
[1777249600852,43.99,78459.6,0.0,0.86364,7e-05,16.34513]
[1777249601856,43.98,78469.61,0.0,0.86431,7e-05,16.29247]
[1777249602860,43.98,78482.35,0.0,0.86515,7e-05,16.22545]
[1777249603867,43.98,78483.21,0.0,0.86521,7e-05,16.22075]
[1777249605881,43.98,78490.14,0.0,0.86567,7e-05,16.18411]
[1777249608902,43.98,78485.11,0.0,0.86535,7e-05,16.2096]
[1777249612930,43.98,78497.99,0.0,0.86622,7e-05,16.14086]
[1777249613939,43.98,78503.21,0.0,0.86656,7e-05,16.11327]
[1777249616957,43.98,78508.52,0.0,0.86692,7e-05,16.08478]
[1777249618972,43.97,78522.06,0.0,0.8678,7e-05,16.01352]
[1777249619976,43.97,78521.7,0.0,0.86778,7e-05,16.01525]
[1777249620986,43.97,78516.11,0.0,0.86742,7e-05,16.04433]
[1777249623000,43.97,78506.64,0.0,0.86681,7e-05,16.09345]
[1777249628035,43.97,78507.35,0.0,0.86687,7e-05,16.0885]
[1777249633070,43.97,78506.92,0.0,0.86685,7e-05,16.08958]
[1777249635161,43.97,78486.53,0.0,0.86552,7e-05,16.19591]
[1777249636092,43.97,78486.64,0.0,0.86553,7e-05,16.19524]
[1777249637099,43.97,78481.9,0.0,0.86522,7e-05,16.21993]
[1777249639113,43.97,78480.23,0.0,0.86511,7e-05,16.22831]
[1777249644148,43.96,78488.19,0.0,0.86564,7e-05,16.18616]
[1777249645231,43.96,78505.36,0.0,0.86678,7e-05,16.09565]
[1777249649185,43.96,78505.98,0.0,0.86683,7e-05,16.09151]
[1777249654220,43.96,78507.18,0.0,0.86694,7e-05,16.08052]
[1777249655301,43.96,78501.16,0.0,0.86655,7e-05,16.1118]
[1777249661269,43.96,78500.37,0.0,0.86651,7e-05,16.11494]
[1777249666304,43.96,78500.53,0.0,0.86653,7e-05,16.11398]
[1777249671339,43.95,78505.93,0.0,0.86688,7e-05,16.08543]
[1777249673353,43.95,78500.73,0.0,0.86654,7e-05,16.11282]
[1777249674360,43.95,78495.71,0.0,0.86621,7e-05,16.13914]
[1777249676375,43.95,78484.63,0.0,0.86548,7e-05,16.19714]
[1777249677381,43.95,78477.98,0.0,0.86504,7e-05,16.2319]
[1777249682416,43.95,78473.06,0.0,0.86472,7e-05,16.25724]
[1777249687450,43.95,78467.11,0.0,0.86434,7e-05,16.28782]
[1777249689464,43.95,78459.7,0.0,0.86385,7e-05,16.32633]
[1777249690472,43.95,78468.1,0.0,0.86441,7e-05,16.28213]
[1777249693498,43.95,78478.84,0.0,0.86513,7e-05,16.22534]
[1777249695508,43.95,78491.99,0.0,0.866,7e-05,16.1561]
[1777249698532,43.95,78499.28,0.0,0.86648,7e-05,16.11761]
[1777249702564,43.95,78505.23,0.0,0.86688,7e-05,16.0854]
[1777249705579,43.95,78497.14,0.0,0.86636,7e-05,16.12735]
[1777249706586,43.95,78490.59,0.0,0.86593,7e-05,16.16171]
[1777249711622,43.95,78485.67,0.0,0.86562,7e-05,16.18386]
[1777249716656,43.95,78486.75,0.0,0.86569,7e-05,16.17828]
[1777249720683,43.95,78494.5,0.0,0.8662,7e-05,16.13784]
[1777249725718,43.95,78498.83,0.0,0.86649,7e-05,16.1151]
[1777249730754,43.94,78500.84,0.0,0.86663,7e-05,16.10383]
[1777249734782,43.94,78505.94,0.0,0.86697,7e-05,16.07682]
[1777249739820,43.94,78505.21,0.0,0.86692,7e-05,16.08032]
[1777249744852,43.94,78506.28,0.0,0.86699,7e-05,16.07443]
[1777249749888,43.94,78510.42,0.0,0.86727,7e-05,16.05249]
[1777249752908,43.94,78523.17,0.0,0.8681,6e-05,15.98533]
[1777249753915,43.94,78523.16,0.0,0.86811,6e-05,15.98525]
[1777249758954,43.94,78515.96,0.0,0.86764,7e-05,16.02249]
[1777249759961,43.94,78509.16,0.0,0.8672,7e-05,16.05811]
[1777249760968,43.94,78509.4,0.0,0.86721,7e-05,16.05684]
[1777249766003,43.94,78507.0,0.0,0.86706,7e-05,16.06927]
[1777249771038,43.94,78504.85,0.0,0.86694,7e-05,16.07665]
[1777249776072,43.94,78504.17,0.0,0.8669,7e-05,16.07998]
[1777249781107,43.94,78503.61,0.0,0.86687,7e-05,16.0827]
[1777249782115,43.94,78497.64,0.0,0.86648,7e-05,16.11393]
[1777249784129,43.94,78494.3,0.0,0.86626,7e-05,16.13144]
[1777249787150,43.94,78492.55,0.0,0.86614,7e-05,16.14085]
[1777249792185,43.94,78493.05,0.0,0.86617,7e-05,16.13858]
[1777249797220,43.94,78492.35,0.0,0.86612,7e-05,16.14257]
[1777249802255,43.94,78491.55,0.0,0.86606,7e-05,16.14708]
[1777249806371,43.94,78483.53,0.0,0.86553,7e-05,16.18935]
[1777249808299,43.94,78475.26,0.0,0.86499,7e-05,16.23275]
[1777249809305,43.94,78471.52,0.0,0.86474,7e-05,16.2523]
[1777249811322,43.94,78459.29,0.0,0.86393,7e-05,16.31623]
[1777249812327,43.94,78457.84,0.0,0.86384,7e-05,16.32364]
[1777249813333,43.94,78447.65,0.0,0.86316,7e-05,16.37693]
[1777249814341,43.94,78443.03,0.0,0.86286,7e-05,16.40091]
[1777249816442,43.94,78441.32,0.0,0.86275,7e-05,16.40932]
[1777249822402,43.93,78444.23,0.0,0.86296,7e-05,16.39232]
[1777249826429,43.93,78438.35,0.0,0.86259,7e-05,16.42172]
[1777249828444,43.93,78429.55,0.0,0.862,7e-05,16.46772]
[1777249830458,43.93,78437.43,0.0,0.86253,7e-05,16.42593]
[1777249832474,43.93,78444.99,0.0,0.86308,7e-05,16.38152]
[1777249837507,43.92,78446.24,0.0,0.86318,7e-05,16.37367]
[1777249839522,43.92,78434.05,0.0,0.86237,7e-05,16.43714]
[1777249840530,43.92,78427.36,0.0,0.86192,7e-05,16.47194]
[1777249845571,43.92,78431.08,0.0,0.86218,7e-05,16.45162]
[1777249847584,43.92,78438.47,0.0,0.86269,7e-05,16.41212]
[1777249852619,43.91,78443.03,0.0,0.86301,7e-05,16.38665]
[1777249856648,43.91,78447.52,0.0,0.86332,7e-05,16.36209]
[1777249861682,43.91,78454.9,0.0,0.86383,7e-05,16.32227]
[1777249863697,43.91,78460.7,0.0,0.86421,7e-05,16.29157]
[1777249868730,43.91,78461.44,0.0,0.86427,7e-05,16.28717]
[1777249873767,43.91,78462.56,0.0,0.86435,7e-05,16.28087]
[1777249875781,43.91,78451.53,0.0,0.86362,7e-05,16.33854]
[1777249876870,43.91,78440.34,0.0,0.86287,7e-05,16.39713]
[1777249877795,43.9,78439.82,0.0,0.86284,7e-05,16.39961]
[1777249878801,43.9,78432.01,0.0,0.86232,7e-05,16.44035]
[1777249883842,43.9,78428.97,0.0,0.86214,7e-05,16.45474]
[1777249885856,43.9,78437.72,0.0,0.86273,7e-05,16.40814]
[1777249887874,43.9,78443.1,0.0,0.8631,7e-05,16.37941]
[1777249889916,43.9,78449.8,0.0,0.86355,7e-05,16.34382]
[1777249891898,43.9,78455.28,0.0,0.86394,7e-05,16.31108]
[1777249893911,43.9,78447.32,0.0,0.86341,7e-05,16.35263]
[1777249897023,43.89,78441.63,0.0,0.86304,7e-05,16.38195]
[1777249901969,43.89,78454.73,0.0,0.86393,7e-05,16.31223]
[1777249902975,43.89,78448.86,0.0,0.86354,7e-05,16.34293]
[1777249908013,43.89,78447.01,0.0,0.86342,7e-05,16.35182]
[1777249913049,43.89,78445.4,0.0,0.86333,7e-05,16.35947]
[1777249915062,43.89,78451.55,0.0,0.86374,7e-05,16.32684]
[1777249919091,43.89,78457.35,0.0,0.86413,7e-05,16.29593]
[1777249924126,43.89,78456.58,0.0,0.86408,7e-05,16.29962]
[1777249926141,43.89,78464.3,0.0,0.8646,7e-05,16.25891]
[1777249927232,43.89,78470.72,0.0,0.86503,7e-05,16.22516]
[1777249931178,43.88,78479.71,0.0,0.86562,7e-05,16.17757]
[1777249935205,43.88,78473.88,0.0,0.86524,7e-05,16.20773]
[1777249936212,43.88,78467.0,0.0,0.86479,7e-05,16.24385]
[1777249937219,43.88,78467.11,0.0,0.8648,7e-05,16.24321]
[1777249942253,43.88,78460.91,0.0,0.86439,7e-05,16.27543]
[1777249944277,43.88,78459.38,0.0,0.86429,7e-05,16.28323]
[1777249946282,43.88,78452.72,0.0,0.86385,7e-05,16.31796]
[1777249948295,43.88,78449.88,0.0,0.86367,7e-05,16.33252]
[1777249951316,43.88,78456.06,0.0,0.86411,7e-05,16.29575]
[1777249952324,43.88,78456.86,0.0,0.86416,7e-05,16.29139]
[1777249957442,43.88,78454.41,0.0,0.86401,7e-05,16.30352]
[1777249963401,43.87,78450.59,0.0,0.86377,7e-05,16.32252]
[1777249968436,43.87,78451.19,0.0,0.86382,7e-05,16.31838]
[1777249973472,43.87,78455.61,0.0,0.86413,7e-05,16.29419]
[1777249977582,43.87,78460.62,0.0,0.86447,7e-05,16.26696]
[1777249981528,43.87,78469.78,0.0,0.86508,7e-05,16.21848]
[1777249983545,43.87,78472.02,0.0,0.86523,7e-05,16.20662]
[1777249985558,43.87,78466.76,0.0,0.86489,7e-05,16.23413]
[1777249991600,43.86,78462.36,0.0,0.8646,7e-05,16.25656]
[1777249996634,43.86,78459.44,0.0,0.86442,7e-05,16.2713]
[1777250001670,43.86,78448.97,0.0,0.86373,7e-05,16.32551]
[1777250004691,43.86,78443.43,0.0,0.86337,7e-05,16.35395]
[1777250009725,43.86,78438.96,0.0,0.86308,7e-05,16.37626]
[1777250011740,43.86,78445.92,0.0,0.86358,7e-05,16.3355]
[1777250012746,43.86,78451.27,0.0,0.86394,7e-05,16.30722]
[1777250016774,43.85,78456.55,0.0,0.86429,7e-05,16.27904]
[1777250021810,43.85,78458.48,0.0,0.86443,7e-05,16.2685]
[1777250025839,43.85,78448.83,0.0,0.86379,7e-05,16.31881]
[1777250030875,43.85,78445.6,0.0,0.86358,7e-05,16.33502]
[1777250035910,43.85,78449.53,0.0,0.86385,7e-05,16.31365]
[1777250036917,43.85,78455.34,0.0,0.86424,7e-05,16.28304]
[1777250041952,43.85,78456.33,0.0,0.86431,7e-05,16.27763]
[1777250046986,43.85,78451.87,0.0,0.86402,7e-05,16.30085]
[1777250052022,43.85,78450.75,0.0,0.86394,7e-05,16.30652]
[1777250057057,43.85,78451.28,0.0,0.86398,7e-05,16.30359]
[1777250060078,43.85,78458.91,0.0,0.86449,7e-05,16.26345]
[1777250061085,43.85,78467.39,0.0,0.86505,7e-05,16.21876]
[1777250062095,43.85,78475.15,0.0,0.86557,7e-05,16.17792]
[1777250067127,43.85,78477.64,0.0,0.86574,7e-05,16.16442]
[1777250070148,43.85,78487.75,0.0,0.86641,7e-05,16.11119]
[1777250072162,43.85,78497.94,0.0,0.8671,7e-05,16.05403]
[1777250073169,43.85,78497.89,0.0,0.86709,7e-05,16.05436]
[1777250075185,43.85,78505.06,0.0,0.86756,7e-05,16.01668]
[1777250077199,43.85,78507.5,0.0,0.86772,7e-05,16.00391]
[1777250082234,43.85,78506.52,0.0,0.86766,7e-05,16.00913]
[1777250087270,43.85,78505.38,0.0,0.86758,7e-05,16.01512]
[1777250092310,43.85,78508.32,0.0,0.86777,7e-05,15.9998]
[1777250094320,43.85,78502.09,0.0,0.86737,7e-05,16.03256]
[1777250095328,43.85,78493.4,0.0,0.8668,7e-05,16.07815]
[1777250096335,43.85,78491.26,0.0,0.86666,7e-05,16.08932]
[1777250101371,43.85,78490.36,0.0,0.8666,7e-05,16.09362]
[1777250102379,43.84,78483.07,0.0,0.86612,7e-05,16.13179]
[1777250103385,43.84,78477.82,0.0,0.86578,7e-05,16.1592]
[1777250107413,43.84,78479.99,0.0,0.86593,7e-05,16.147]
[1777250112447,43.84,78480.86,0.0,0.866,7e-05,16.14139]
[1777250114461,43.84,78474.96,0.0,0.86562,7e-05,16.17195]
[1777250116477,43.84,78473.85,0.0,0.86555,7e-05,16.17725]
[1777250121511,43.84,78479.5,0.0,0.86594,7e-05,16.14625]
[1777250126545,43.83,78481.81,0.0,0.86611,7e-05,16.133]
[1777250128640,43.83,78492.59,0.0,0.86682,7e-05,16.07596]
[1777250130574,43.83,78493.38,0.0,0.86688,7e-05,16.07149]
[1777250135613,43.83,78499.58,0.0,0.86732,7e-05,16.03455]
[1777250137625,43.83,78502.66,0.0,0.86752,7e-05,16.01822]
[1777250142661,43.83,78507.74,0.0,0.86786,7e-05,15.99127]
[1777250145682,43.83,78500.18,0.0,0.86736,7e-05,16.03084]
[1777250148780,43.83,78498.68,0.0,0.86727,7e-05,16.03836]
[1777250154744,43.83,78496.35,0.0,0.86712,7e-05,16.05002]
[1777250159780,43.82,78499.14,0.0,0.86731,7e-05,16.0348]
[1777250162801,43.82,78493.63,0.0,0.86695,7e-05,16.0634]
[1777250167838,43.82,78493.32,0.0,0.86694,7e-05,16.06433]
[1777250172873,43.82,78492.81,0.0,0.86692,7e-05,16.06632]
[1777250177912,43.82,78493.57,0.0,0.86698,7e-05,16.06162]
[1777250182942,43.82,78496.16,0.0,0.86715,7e-05,16.04745]
[1777250187978,43.82,78497.97,0.0,0.86727,7e-05,16.03787]
[1777250190998,43.82,78503.14,0.0,0.86761,7e-05,16.01082]
[1777250196035,43.82,78504.39,0.0,0.86771,7e-05,16.00084]
[1777250201069,43.82,78504.19,0.0,0.86769,7e-05,16.00224]
[1777250206104,43.82,78502.9,0.0,0.86761,7e-05,16.00938]
[1777250209126,43.82,78510.73,0.0,0.86812,7e-05,15.96844]
[1777250211140,43.82,78516.47,0.0,0.86849,7e-05,15.93836]
[1777250213154,43.82,78521.3,0.0,0.8688,6e-05,15.91315]
[1777250215168,43.82,78526.43,0.0,0.86913,6e-05,15.88647]
[1777250220204,43.82,78527.29,0.0,0.86918,6e-05,15.88241]
[1777250224231,43.82,78522.11,0.0,0.86884,6e-05,15.90982]
[1777250229266,43.82,78521.1,0.0,0.86878,7e-05,15.91535]
[1777250234301,43.82,78517.79,0.0,0.86856,7e-05,15.93291]
[1777250235308,43.82,78528.88,0.0,0.86928,6e-05,15.87467]
[1777250236315,43.82,78536.29,0.0,0.86976,6e-05,15.83579]
[1777250237322,43.82,78543.87,0.0,0.87025,6e-05,15.79609]
[1777250240343,43.82,78549.85,0.0,0.87063,6e-05,15.76501]
[1777250245377,43.82,78551.57,0.0,0.87074,6e-05,15.75608]
[1777250250415,43.82,78550.78,0.0,0.87069,6e-05,15.76031]
[1777250256457,43.82,78552.02,0.0,0.87079,6e-05,15.75009]
[1777250261489,43.82,78554.59,0.0,0.87096,6e-05,15.73661]
[1777250263505,43.82,78564.48,0.0,0.8716,6e-05,15.68452]
[1777250264512,43.82,78566.43,0.0,0.87172,6e-05,15.67419]
[1777250266526,43.82,78571.53,0.0,0.87205,6e-05,15.64769]
[1777250268540,43.82,78577.63,0.0,0.87244,6e-05,15.61606]
[1777250270554,43.82,78580.67,0.0,0.87262,6e-05,15.60051]
[1777250275588,43.83,78573.81,0.0,0.87218,6e-05,15.63721]
[1777250278613,43.83,78594.05,0.0,0.87347,6e-05,15.53129]
[1777250279622,43.83,78608.73,0.0,0.87439,6e-05,15.45468]
[1777250280636,43.83,78609.98,0.0,0.87447,6e-05,15.44822]
[1777250281638,43.83,78615.61,0.0,0.87483,6e-05,15.41895]
[1777250282644,43.83,78619.43,0.0,0.87507,6e-05,15.39916]
[1777250284658,43.83,78625.26,0.0,0.87543,6e-05,15.3692]
[1777250286673,43.83,78630.13,0.0,0.87572,6e-05,15.34445]
[1777250288689,43.83,78640.21,0.0,0.87635,6e-05,15.29246]
[1777250289693,43.83,78639.3,0.0,0.87629,6e-05,15.29735]
[1777250294728,43.83,78643.28,0.0,0.87653,6e-05,15.27738]
[1777250298755,43.83,78646.82,0.0,0.87674,6e-05,15.25946]
[1777250303790,43.83,78646.4,0.0,0.87671,6e-05,15.26199]
[1777250305804,43.83,78635.49,0.0,0.87603,6e-05,15.31946]
[1777250306812,43.84,78635.43,0.0,0.87602,6e-05,15.32009]
[1777250310840,43.84,78629.94,0.0,0.87566,6e-05,15.34985]
[1777250312855,43.84,78635.11,0.0,0.876,6e-05,15.31987]
[1777250313860,43.84,78644.82,0.0,0.87661,6e-05,15.26941]
[1777250314867,43.84,78646.35,0.0,0.8767,6e-05,15.26153]
[1777250318896,43.84,78653.83,0.0,0.87716,6e-05,15.2233]
[1777250319903,43.84,78655.37,0.0,0.87725,6e-05,15.21555]
[1777250322928,43.84,78646.22,0.0,0.87668,6e-05,15.26344]
[1777250323931,43.84,78647.82,0.0,0.87678,6e-05,15.25524]
[1777250328966,43.84,78647.47,0.0,0.87675,6e-05,15.2576]
[1777250332994,43.84,78641.14,0.0,0.87635,6e-05,15.29096]
[1777250338031,43.85,78640.63,0.0,0.87631,6e-05,15.29402]
[1777250342059,43.85,78646.07,0.0,0.87665,6e-05,15.26612]
[1777250344074,43.85,78651.59,0.0,0.87699,6e-05,15.23776]
[1777250345083,43.85,78657.46,0.0,0.87735,6e-05,15.2075]
[1777250347096,43.85,78663.9,0.0,0.87774,6e-05,15.17459]
[1777250352131,43.85,78660.09,0.0,0.87749,6e-05,15.19566]
[1777250357166,43.85,78657.95,0.0,0.87734,6e-05,15.20808]
[1777250362202,43.86,78654.68,0.0,0.87712,6e-05,15.22639]
[1777250367237,43.86,78649.99,0.0,0.87681,6e-05,15.25231]
[1777250372271,43.86,78653.07,0.0,0.87702,6e-05,15.23383]
[1777250378313,43.87,78654.09,0.0,0.87707,6e-05,15.22971]
[1777250383349,43.87,78653.51,0.0,0.87701,6e-05,15.23402]
[1777250388384,43.87,78653.28,0.0,0.87699,6e-05,15.2365]
[1777250390398,43.87,78657.82,0.0,0.87726,6e-05,15.21341]
[1777250391408,43.87,78668.81,0.0,0.87794,6e-05,15.15682]
[1777250396440,43.88,78669.65,0.0,0.87797,6e-05,15.15417]
[1777250399463,43.88,78673.21,0.0,0.87818,6e-05,15.13666]
[1777250402491,43.88,78678.51,0.0,0.87849,6e-05,15.11026]
[1777250404496,43.88,78697.21,0.0,0.87963,6e-05,15.01431]
[1777250405504,43.88,78703.37,0.0,0.88,6e-05,14.98297]
[1777250406511,43.89,78710.81,0.0,0.88044,6e-05,14.94509]
[1777250407520,43.89,78719.93,0.0,0.88099,6e-05,14.89859]
[1777250410618,43.89,78712.85,0.0,0.88054,6e-05,14.93682]
[1777250411545,43.89,78712.85,0.0,0.88053,6e-05,14.93734]
[1777250416582,43.9,78718.15,0.0,0.88083,6e-05,14.91247]
[1777250421617,43.9,78717.51,0.0,0.88076,6e-05,14.91835]
[1777250426654,43.91,78720.19,0.0,0.88089,6e-05,14.90705]
[1777250429675,43.91,78726.1,0.0,0.88123,6e-05,14.87792]
[1777250430762,43.91,78733.81,0.0,0.8817,6e-05,14.83854]
[1777250432700,43.93,78760.53,0.0,0.88325,6e-05,14.70385]
[1777250433705,43.93,78766.32,0.0,0.88359,6e-05,14.67447]
[1777250435719,43.93,78770.63,0.0,0.88384,6e-05,14.65312]
[1777250438740,43.93,78778.15,0.0,0.88427,6e-05,14.61593]
[1777250440754,43.95,78783.92,0.0,0.88451,6e-05,14.59516]
[1777250443775,43.96,78774.02,0.0,0.88386,6e-05,14.65181]
[1777250444784,43.97,78773.14,0.0,0.8838,6e-05,14.65694]
[1777250449826,43.97,78768.76,0.0,0.88351,6e-05,14.68228]
[1777250454855,43.98,78770.89,0.0,0.8836,6e-05,14.67407]
[1777250455862,43.98,78778.11,0.0,0.88403,6e-05,14.63736]
[1777250456869,43.98,78790.22,0.0,0.88474,6e-05,14.5757]
[1777250457875,43.99,78792.89,0.0,0.88485,6e-05,14.56632]
[1777250462912,44.03,78792.33,0.0,0.88462,6e-05,14.58685]
[1777250463918,44.03,78800.49,0.0,0.8851,6e-05,14.54558]
[1777250464924,44.03,78800.89,0.0,0.88511,6e-05,14.54401]
[1777250469960,44.03,78798.62,0.0,0.88495,6e-05,14.55798]
[1777250472982,44.04,78793.93,0.0,0.88466,6e-05,14.58379]
[1777250474995,44.04,78802.16,0.0,0.88513,6e-05,14.54265]
[1777250480041,44.04,78801.19,0.0,0.88505,6e-05,14.55004]
[1777250485072,44.05,78802.1,0.0,0.88508,6e-05,14.54773]
[1777250487091,44.05,78809.12,0.0,0.88548,6e-05,14.51285]
[1777250488100,44.05,78823.08,0.0,0.88629,6e-05,14.44222]
[1777250489107,44.06,78824.32,0.0,0.88635,6e-05,14.43717]
[1777250491206,44.06,78830.88,0.0,0.88674,6e-05,14.40148]
[1777250493137,44.06,78838.77,0.0,0.88719,6e-05,14.36209]
[1777250494144,44.06,78838.77,0.0,0.88718,6e-05,14.36288]
[1777250496159,44.06,78833.3,0.0,0.88686,6e-05,14.3911]
[1777250498173,44.07,78826.19,0.0,0.88642,6e-05,14.42944]
[1777250503208,44.08,78825.99,0.0,0.88637,6e-05,14.43399]
[1777250506241,44.08,78809.45,0.0,0.88538,6e-05,14.52018]
[1777250510271,44.08,78797.84,0.0,0.88467,6e-05,14.58157]
[1777250515306,44.09,78794.22,0.0,0.88444,6e-05,14.60229]
[1777250520341,44.09,78805.27,0.0,0.88506,6e-05,14.54811]
[1777250521348,44.09,78819.8,0.0,0.88591,6e-05,14.47437]
[1777250524378,44.1,78828.88,0.0,0.88642,6e-05,14.4294]
[1777250526383,44.1,78836.2,0.0,0.88684,6e-05,14.39297]
[1777250531490,44.1,78835.08,0.0,0.88675,6e-05,14.40065]
[1777250537459,44.12,78826.02,0.0,0.88613,6e-05,14.45508]
[1777250538467,44.12,78808.71,0.0,0.88512,6e-05,14.54371]
[1777250539474,44.12,78802.98,0.0,0.88478,6e-05,14.57337]
[1777250541488,44.13,78815.73,0.0,0.88551,6e-05,14.50926]
[1777250543502,44.13,78807.31,0.0,0.88501,6e-05,14.55315]
[1777250547530,44.13,78802.84,0.0,0.88473,6e-05,14.57772]
[1777250552564,44.14,78800.39,0.0,0.88458,6e-05,14.58862]
[1777250557600,44.14,78806.42,0.0,0.88491,6e-05,14.55995]
[1777250559614,44.14,78812.93,0.0,0.88529,6e-05,14.52775]
[1777250564648,44.15,78812.17,0.0,0.88521,6e-05,14.53402]
[1777250569685,44.15,78811.66,0.0,0.88516,6e-05,14.53901]
[1777250574718,44.16,78810.14,0.0,0.88504,6e-05,14.54908]
[1777250577740,44.16,78804.36,0.0,0.88469,6e-05,14.57986]
[1777250582775,44.17,78806.07,0.0,0.88477,6e-05,14.57324]
[1777250586805,44.17,78812.66,0.0,0.88514,6e-05,14.54074]
[1777250591920,44.17,78813.29,0.0,0.88516,6e-05,14.53872]
[1777250594861,44.17,78819.34,0.0,0.88551,6e-05,14.50844]
[1777250597882,44.17,78811.68,0.0,0.88506,6e-05,14.548]
[1777250600905,44.17,78816.93,0.0,0.88536,6e-05,14.52177]
[1777250604931,44.18,78823.04,0.0,0.88571,6e-05,14.49137]
[1777250609966,44.18,78827.08,0.0,0.88593,6e-05,14.472]
[1777250612988,44.18,78824.67,0.0,0.88581,6e-05,14.48128]
[1777250616011,44.18,78830.79,0.0,0.88615,6e-05,14.45143]
[1777250620036,44.19,78836.14,0.0,0.88644,6e-05,14.42609]
[1777250625074,44.19,78824.52,0.0,0.88575,6e-05,14.48693]
[1777250626081,44.19,78820.99,0.0,0.88553,6e-05,14.50527]
[1777250628096,44.19,78817.08,0.0,0.8853,6e-05,14.52586]
[1777250629101,44.19,78822.85,0.0,0.88563,6e-05,14.49687]
[1777250630109,44.19,78829.64,0.0,0.88602,6e-05,14.46277]
[1777250631115,44.19,78826.88,0.0,0.88586,6e-05,14.47723]
[1777250636150,44.2,78824.66,0.0,0.88572,6e-05,14.48945]
[1777250641186,44.2,78818.79,0.0,0.88537,6e-05,14.52014]
[1777250642273,44.2,78811.13,0.0,0.88492,6e-05,14.55925]
[1777250644206,44.2,78809.33,0.0,0.8848,6e-05,14.56911]
[1777250647237,44.2,78801.87,0.0,0.88435,6e-05,14.60803]
[1777250651258,44.21,78796.02,0.0,0.884,6e-05,14.63896]
[1777250652345,44.21,78790.97,0.0,0.88369,6e-05,14.66511]
[1777250657303,44.21,78801.15,0.0,0.88428,6e-05,14.61431]
[1777250658311,44.21,78806.24,0.0,0.88458,6e-05,14.58872]
[1777250663345,44.21,78804.29,0.0,0.88445,6e-05,14.59976]
[1777250667374,44.21,78810.13,0.0,0.88478,6e-05,14.57113]
[1777250668380,44.21,78818.67,0.0,0.88528,6e-05,14.52791]
[1777250673416,44.22,78817.63,0.0,0.88523,6e-05,14.53059]
[1777250675429,44.22,78824.02,0.0,0.8856,6e-05,14.49865]
[1777250680465,44.22,78823.0,0.0,0.88552,6e-05,14.50524]
[1777250685499,44.22,78821.62,0.0,0.88543,6e-05,14.51366]
[1777250690539,44.23,78824.36,0.0,0.88557,6e-05,14.50113]
[1777250695574,44.23,78826.58,0.0,0.88567,6e-05,14.49232]
[1777250697588,44.23,78831.92,0.0,0.88598,6e-05,14.46582]
[1777250702699,44.24,78851.84,0.0,0.88712,6e-05,14.36583]
[1777250706657,44.24,78857.21,0.0,0.88742,6e-05,14.33987]
[1777250711693,44.24,78856.0,0.0,0.88733,6e-05,14.34763]
[1777250716728,44.25,78857.65,0.0,0.88741,6e-05,14.3409]
[1777250721763,44.25,78856.9,0.0,0.88735,6e-05,14.34631]
[1777250726800,44.25,78855.26,0.0,0.88723,6e-05,14.35612]
[1777250731835,44.26,78854.77,0.0,0.88721,6e-05,14.35633]
[1777250736870,44.26,78853.39,0.0,0.88712,6e-05,14.36468]
[1777250741904,44.26,78856.2,0.0,0.88727,6e-05,14.35168]
[1777250746941,44.26,78855.35,0.0,0.88721,6e-05,14.35702]
[1777250751977,44.27,78856.63,0.0,0.88727,6e-05,14.35159]
[1777250752981,44.27,78865.84,0.0,0.8878,6e-05,14.30524]
[1777250753994,44.27,78870.27,0.0,0.88805,6e-05,14.28315]
[1777250756014,44.27,78871.87,0.0,0.88813,6e-05,14.27567]
[1777250761040,44.27,78872.93,0.0,0.88818,6e-05,14.27181]
[1777250763120,44.27,78886.8,0.0,0.88896,6e-05,14.20247]
[1777250764062,44.27,78886.8,0.0,0.88896,6e-05,14.20284]
[1777250765075,44.27,78899.94,0.0,0.8897,6e-05,14.13705]
[1777250766079,44.28,78903.98,0.0,0.88993,6e-05,14.11722]
[1777250768090,44.28,78908.31,0.0,0.89016,6e-05,14.09615]
[1777250770105,44.28,78899.67,0.0,0.88966,6e-05,14.14072]
[1777250771114,44.28,78891.08,0.0,0.88917,6e-05,14.18448]
[1777250772120,44.28,78882.06,0.0,0.88865,6e-05,14.23038]
[1777250773200,44.28,78861.78,0.0,0.88748,6e-05,14.33313]
[1777250774134,44.28,78861.78,0.0,0.88748,6e-05,14.33337]
[1777250776151,44.28,78868.35,0.0,0.88785,6e-05,14.30063]
[1777250779169,44.29,78863.24,0.0,0.88755,6e-05,14.32718]
[1777250782191,44.29,78855.53,0.0,0.8871,6e-05,14.36679]
[1777250783199,44.29,78851.58,0.0,0.88687,6e-05,14.38693]
[1777250784205,44.29,78858.01,0.0,0.88724,6e-05,14.35453]
[1777250785212,44.29,78859.16,0.0,0.88731,6e-05,14.34889]
[1777250790248,44.29,78858.12,0.0,0.88724,6e-05,14.355]
[1777250795282,44.29,78854.31,0.0,0.88703,6e-05,14.37136]
[1777250800328,44.29,78849.44,0.0,0.88674,6e-05,14.39652]
[1777250801335,44.29,78857.08,0.0,0.88718,6e-05,14.35795]
[1777250802342,44.29,78864.95,0.0,0.88764,6e-05,14.31831]
[1777250803349,44.29,78864.17,0.0,0.88759,6e-05,14.32244]
[1777250808385,44.3,78863.74,0.0,0.88755,6e-05,14.3256]
[1777250813423,44.3,78863.35,0.0,0.88752,6e-05,14.32878]
[1777250817449,44.3,78857.17,0.0,0.88715,6e-05,14.36073]
[1777250822484,44.3,78853.87,0.0,0.88696,6e-05,14.37809]
[1777250827518,44.3,78849.36,0.0,0.88669,6e-05,14.40133]
[1777250831565,44.3,78857.17,0.0,0.88714,6e-05,14.36218]
[1777250832559,44.3,78873.77,0.0,0.88809,6e-05,14.27858]
[1777250833629,44.3,78886.02,0.0,0.88879,6e-05,14.21712]
[1777250836586,44.31,78889.64,0.0,0.88898,6e-05,14.19994]
[1777250839606,44.31,78895.51,0.0,0.8893,6e-05,14.17136]
[1777250841621,44.31,78899.82,0.0,0.88955,6e-05,14.14992]
[1777250843635,44.31,78905.07,0.0,0.88984,6e-05,14.12362]
[1777250848670,44.31,78909.86,0.0,0.89011,6e-05,14.09981]
[1777250852697,44.31,78903.8,0.0,0.88977,6e-05,14.12856]
[1777250856725,44.32,78911.59,0.0,0.8902,6e-05,14.09031]
[1777250861761,44.32,78916.05,0.0,0.89044,6e-05,14.06936]
[1777250866797,44.32,78914.61,0.0,0.89035,6e-05,14.07717]
[1777250869819,44.32,78908.26,0.0,0.88998,6e-05,14.11029]
[1777250874852,44.33,78912.9,0.0,0.89021,6e-05,14.0893]
[1777250879888,44.33,78908.92,0.0,0.88997,6e-05,14.11156]
[1777250884922,44.34,78904.24,0.0,0.88968,6e-05,14.13732]
[1777250889961,44.34,78900.77,0.0,0.88946,6e-05,14.15695]
[1777250894993,44.35,78899.35,0.0,0.88935,6e-05,14.16622]
[1777250897006,44.35,78905.85,0.0,0.88971,6e-05,14.13408]
[1777250902041,44.35,78910.17,0.0,0.88994,6e-05,14.11374]
[1777250904123,44.35,78902.15,0.0,0.88948,6e-05,14.15476]
[1777250906070,44.35,78902.62,0.0,0.8895,6e-05,14.15321]
[1777250911105,44.36,78900.89,0.0,0.8894,6e-05,14.16029]
[1777250916140,44.36,78900.75,0.0,0.88937,6e-05,14.16303]
[1777250921175,44.37,78896.88,0.0,0.88913,6e-05,14.18463]
[1777250926209,44.37,78890.94,0.0,0.88877,6e-05,14.21658]
[1777250929233,44.37,78884.08,0.0,0.88837,6e-05,14.25228]
[1777250930241,44.38,78875.63,0.0,0.88788,6e-05,14.29519]
[1777250931246,44.38,78867.56,0.0,0.88741,6e-05,14.33615]
[1777250932252,44.38,78860.76,0.0,0.88702,6e-05,14.37066]
[1777250933259,44.38,78866.92,0.0,0.88737,6e-05,14.33974]
[1777250935273,44.38,78870.69,0.0,0.88758,6e-05,14.32114]
[1777250940307,44.38,78864.79,0.0,0.88723,6e-05,14.35194]
[1777250942323,44.38,78855.64,0.0,0.8867,6e-05,14.39844]
[1777250943328,44.38,78856.79,0.0,0.88677,6e-05,14.39273]
[1777250948364,44.38,78861.03,0.0,0.88701,6e-05,14.37188]
[1777250951386,44.38,78854.78,0.0,0.88664,6e-05,14.40375]
[1777250953400,44.38,78855.72,0.0,0.8867,6e-05,14.39911]
[1777250958434,44.38,78855.88,0.0,0.8867,6e-05,14.39861]
[1777250963470,44.38,78860.56,0.0,0.88697,6e-05,14.37536]
[1777250968505,44.39,78858.52,0.0,0.88684,6e-05,14.38611]
[1777250973540,44.39,78857.02,0.0,0.88678,6e-05,14.39039]
[1777250974614,44.39,78845.34,0.0,0.8861,6e-05,14.44945]
[1777250977570,44.39,78840.28,0.0,0.88581,6e-05,14.47498]
[1777250982604,44.39,78843.8,0.0,0.88601,6e-05,14.45701]
[1777250987638,44.39,78847.2,0.0,0.88621,6e-05,14.43973]
[1777250992673,44.39,78850.27,0.0,0.88639,6e-05,14.42414]
[1777250994756,44.39,78856.24,0.0,0.88674,6e-05,14.394]
[1777250998716,44.39,78850.19,0.0,0.88639,6e-05,14.42458]
[1777251002744,44.39,78855.46,0.0,0.88669,6e-05,14.39784]
[1777251004826,44.39,78847.22,0.0,0.88622,6e-05,14.43942]
[1777251009798,44.38,78834.56,0.0,0.88548,6e-05,14.50316]
[1777251010818,44.38,78826.99,0.0,0.88504,6e-05,14.54137]
[1777251011830,44.38,78821.73,0.0,0.88474,6e-05,14.56802]
[1777251012817,44.38,78819.21,0.0,0.88459,6e-05,14.58046]
[1777251017852,44.38,78816.61,0.0,0.88444,6e-05,14.59347]
[1777251022886,44.38,78814.89,0.0,0.88435,6e-05,14.60108]
[1777251026916,44.38,78803.4,0.0,0.88369,6e-05,14.65861]
[1777251031952,44.38,78807.43,0.0,0.88396,6e-05,14.63373]
[1777251036987,44.37,78806.14,0.0,0.8839,6e-05,14.63899]
[1777251042020,44.37,78805.82,0.0,0.88389,6e-05,14.63933]
[1777251046049,44.37,78815.76,0.0,0.88449,6e-05,14.58793]
[1777251051085,44.37,78812.07,0.0,0.88428,6e-05,14.6055]
[1777251054110,44.37,78828.19,0.0,0.88523,6e-05,14.52326]
[1777251058137,44.37,78833.77,0.0,0.88556,6e-05,14.49467]
[1777251063177,44.36,78836.58,0.0,0.88573,6e-05,14.48029]
[1777251068213,44.36,78831.41,0.0,0.88543,6e-05,14.50625]
[1777251069220,44.36,78825.25,0.0,0.88507,6e-05,14.5374]
[1777251070227,44.36,78813.14,0.0,0.88436,6e-05,14.59871]
[1777251071235,44.36,78812.78,0.0,0.88434,6e-05,14.60036]
[1777251074255,44.36,78807.46,0.0,0.88404,6e-05,14.6268]
[1777251079291,44.36,78803.67,0.0,0.88383,6e-05,14.64491]
[1777251083318,44.36,78798.32,0.0,0.88352,6e-05,14.6711]
[1777251088352,44.36,78801.53,0.0,0.88372,6e-05,14.65349]
[1777251093393,44.35,78800.49,0.0,0.8837,6e-05,14.65389]
[1777251094395,44.35,78806.9,0.0,0.88408,6e-05,14.6211]
[1777251095402,44.35,78809.55,0.0,0.88424,6e-05,14.60746]
[1777251100441,44.35,78810.95,0.0,0.88433,6e-05,14.59949]
[1777251105476,44.35,78810.58,0.0,0.88432,6e-05,14.60061]
[1777251110512,44.35,78808.06,0.0,0.88418,6e-05,14.61268]
[1777251114538,44.35,78816.12,0.0,0.88466,6e-05,14.57121]
[1777251115547,44.34,78822.04,0.0,0.885,6e-05,14.54111]
[1777251117561,44.34,78824.42,0.0,0.88514,6e-05,14.52898]
[1777251122597,44.34,78831.59,0.0,0.88556,6e-05,14.49252]
[1777251127631,44.34,78833.66,0.0,0.88569,6e-05,14.48149]
[1777251130652,44.34,78841.55,0.0,0.88616,6e-05,14.4408]
[1777251132667,44.34,78847.38,0.0,0.8865,6e-05,14.41062]
[1777251133673,44.34,78853.87,0.0,0.88688,6e-05,14.37749]
[1777251134680,44.34,78860.7,0.0,0.88728,6e-05,14.34273]
[1777251135687,44.34,78865.22,0.0,0.88754,6e-05,14.31952]
[1777251137702,44.34,78879.67,0.0,0.88837,6e-05,14.2465]
[1777251138715,44.34,78890.96,0.0,0.88902,6e-05,14.18959]
[1777251139715,44.34,78896.46,0.0,0.88933,6e-05,14.16191]
[1777251140723,44.34,78886.48,0.0,0.88876,6e-05,14.21217]
[1777251145758,44.34,78891.75,0.0,0.88906,6e-05,14.18551]
[1777251149787,44.34,78885.78,0.0,0.88872,6e-05,14.21549]
[1777251154825,44.34,78883.68,0.0,0.88863,6e-05,14.22204]
[1777251159858,44.34,78885.22,0.0,0.88872,6e-05,14.21389]
[1777251164893,44.33,78886.1,0.0,0.88878,6e-05,14.20909]
[1777251169929,44.33,78884.62,0.0,0.8887,6e-05,14.21612]
[1777251174966,44.33,78887.98,0.0,0.88889,6e-05,14.1988]
[1777251177984,44.33,78900.68,0.0,0.88962,6e-05,14.13478]
[1777251184027,44.33,78903.09,0.0,0.88975,6e-05,14.12286]
[1777251189062,44.33,78907.04,0.0,0.88997,6e-05,14.10325]
[1777251194100,44.33,78930.6,0.0,0.8913,6e-05,13.98532]
[1777251195108,44.33,78938.44,0.0,0.89173,6e-05,13.94628]
[1777251197124,44.33,78934.92,0.0,0.89153,6e-05,13.96399]
[1777251198130,44.33,78913.04,0.0,0.8903,6e-05,14.07369]
[1777251199135,44.34,78905.14,0.0,0.88985,6e-05,14.11365]
[1777251203164,44.34,78898.77,0.0,0.88949,6e-05,14.14556]
[1777251209208,44.33,78897.77,0.0,0.88944,6e-05,14.15032]
[1777251210212,44.33,78913.05,0.0,0.89031,6e-05,14.07359]
[1777251211219,44.34,78926.99,0.0,0.89111,6e-05,14.00019]
[1777251216362,44.34,78926.98,0.0,0.8911,6e-05,14.0011]
[1777251222303,44.34,78931.73,0.0,0.89136,6e-05,13.97837]
[1777251225323,44.34,78925.82,0.0,0.89102,6e-05,14.00848]
[1777251229351,44.34,78932.53,0.0,0.89139,6e-05,13.97551]
[1777251234391,44.34,78933.54,0.0,0.89143,6e-05,13.97143]
[1777251236402,44.34,78943.88,0.0,0.89201,6e-05,13.9199]
[1777251237411,44.34,78945.86,0.0,0.89212,6e-05,13.90981]
[1777251238415,44.34,78952.39,0.0,0.89249,6e-05,13.87701]
[1777251239421,44.34,78954.35,0.0,0.8926,6e-05,13.86711]
[1777251242579,44.34,78965.66,0.0,0.89323,6e-05,13.81033]
[1777251244490,44.34,78988.59,0.0,0.89449,5e-05,13.69599]
[1777251245494,44.34,78998.02,0.0,0.89501,5e-05,13.64925]
[1777251246596,44.34,78993.68,0.0,0.89477,5e-05,13.67101]
[1777251248517,44.34,78987.75,0.0,0.89444,5e-05,13.70086]
[1777251253577,44.35,78991.94,0.0,0.89466,5e-05,13.68076]
[1777251254560,44.35,79005.96,0.0,0.89543,5e-05,13.61129]
[1777251255573,44.35,79012.73,0.0,0.89579,5e-05,13.57799]
[1777251256667,44.35,79004.27,0.0,0.89533,5e-05,13.62028]
[1777251258599,44.35,78991.44,0.0,0.89462,5e-05,13.68457]
[1777251259605,44.35,78990.01,0.0,0.89454,5e-05,13.69185]
[1777251263629,44.35,78983.54,0.0,0.89418,5e-05,13.72462]
[1777251266738,44.35,79005.37,0.0,0.89537,5e-05,13.61644]
[1777251267655,44.35,79005.37,0.0,0.89537,5e-05,13.61662]
[1777251268662,44.35,79007.54,0.0,0.89548,5e-05,13.60613]
[1777251269672,44.35,79014.9,0.0,0.89588,5e-05,13.56992]
[1777251270675,44.35,79015.36,0.0,0.8959,5e-05,13.56798]
[1777251272689,44.35,79008.0,0.0,0.89552,5e-05,13.60151]
[1777251273698,44.35,79001.82,0.0,0.89518,5e-05,13.63247]
[1777251274706,44.36,79001.05,0.0,0.89513,5e-05,13.63653]
[1777251277726,44.36,79007.79,0.0,0.89549,5e-05,13.60382]
[1777251282760,44.36,79011.55,0.0,0.89568,5e-05,13.58659]
[1777251284774,44.36,79006.04,0.0,0.89538,5e-05,13.61448]
[1777251289809,44.36,79006.06,0.0,0.89536,5e-05,13.61556]
[1777251293837,44.37,78997.02,0.0,0.89486,5e-05,13.66134]
[1777251294844,44.37,78991.74,0.0,0.89457,5e-05,13.68774]
[1777251295850,44.37,78988.79,0.0,0.89441,5e-05,13.70253]
[1777251300885,44.37,78989.35,0.0,0.89443,5e-05,13.70025]
[1777251302903,44.37,79006.44,0.0,0.89536,5e-05,13.61563]
[1777251303910,44.37,79006.49,0.0,0.89536,5e-05,13.61562]
[1777251308944,44.37,79014.96,0.0,0.89581,5e-05,13.57485]
[1777251309951,44.37,79024.45,0.0,0.89632,5e-05,13.5281]
[1777251310957,44.37,79024.45,0.0,0.89632,5e-05,13.52816]
[1777251313994,44.37,79060.23,0.0,0.89824,5e-05,13.35171]
[1777251315010,44.37,79082.8,0.0,0.89944,5e-05,13.24107]
[1777251316050,44.37,79109.31,0.0,0.90083,5e-05,13.11116]
[1777251317033,44.38,79146.78,0.0,0.90276,5e-05,12.92999]
[1777251318039,44.38,79181.78,0.0,0.90454,5e-05,12.76097]
[1777251319045,44.38,79174.81,0.0,0.90418,5e-05,12.79568]
[1777251320059,44.38,79178.6,0.0,0.90437,5e-05,12.77795]
[1777251322072,44.39,79182.67,0.0,0.90454,5e-05,12.76113]
[1777251325089,44.43,79195.53,0.0,0.90498,5e-05,12.7202]
[1777251326096,44.43,79187.88,0.0,0.90458,5e-05,12.75812]
[1777251331133,44.44,79185.21,0.0,0.90442,5e-05,12.77238]
[1777251335182,44.45,79192.4,0.0,0.90475,5e-05,12.74059]
[1777251336173,44.45,79257.78,0.0,0.908,5e-05,12.42873]
[1777251337181,44.48,79274.83,0.0,0.90871,5e-05,12.36065]
[1777251340202,44.53,79267.55,0.0,0.9081,5e-05,12.4203]
[1777251342216,44.58,79274.54,0.0,0.90824,5e-05,12.40712]
[1777251344243,44.62,79266.16,0.0,0.90763,5e-05,12.4673]
[1777251345239,44.64,79258.66,0.0,0.90718,5e-05,12.51062]
[1777251346247,44.65,79265.06,0.0,0.90742,5e-05,12.48799]
[1777251350280,44.72,79259.58,0.0,0.90681,5e-05,12.54731]
[1777251353297,44.77,79284.42,0.0,0.90783,5e-05,12.45013]
[1777251354314,44.79,79309.26,0.0,0.90894,5e-05,12.34224]
[1777251359339,44.85,79306.18,0.0,0.90849,5e-05,12.38679]
[1777251360345,44.85,79286.27,0.0,0.90752,5e-05,12.48102]
[1777251361352,44.85,79262.76,0.0,0.90636,5e-05,12.59341]
[1777251362359,44.85,79251.91,0.0,0.90581,5e-05,12.64612]
[1777251364373,44.86,79279.37,0.0,0.90715,5e-05,12.51668]
[1777251365454,44.86,79297.95,0.0,0.90806,5e-05,12.42946]
[1777251366392,44.86,79304.94,0.0,0.90839,5e-05,12.39728]
[1777251367586,44.86,79291.08,0.0,0.9077,5e-05,12.46361]
[1777251370420,44.87,79283.41,0.0,0.90731,5e-05,12.50217]
[1777251371432,44.87,79276.29,0.0,0.90695,5e-05,12.5366]
[1777251373441,44.87,79267.88,0.0,0.90652,5e-05,12.57777]
[1777251375457,44.87,79273.35,0.0,0.90678,5e-05,12.55301]
[1777251376467,44.87,79289.93,0.0,0.90759,5e-05,12.47512]
[1777251377657,44.88,79284.06,0.0,0.90729,5e-05,12.50367]
[1777251381502,44.88,79272.17,0.0,0.90668,5e-05,12.56285]
[1777251382515,44.88,79263.3,0.0,0.90623,5e-05,12.60556]
[1777251387735,44.89,79261.55,0.0,0.90612,5e-05,12.61655]
[1777251392582,44.89,79252.02,0.0,0.90564,5e-05,12.66092]
[1777251393589,44.89,79224.41,0.0,0.90426,5e-05,12.79299]
[1777251394596,44.89,79208.9,0.0,0.90348,5e-05,12.86749]
[1777251395603,44.9,79195.9,0.0,0.90281,5e-05,12.9305]
[1777251396609,44.9,79189.07,0.0,0.90246,5e-05,12.96389]
[1777251401668,44.9,79214.85,0.0,0.90374,5e-05,12.84227]
[1777251402668,44.9,79230.24,0.0,0.90451,5e-05,12.76941]
[1777251403677,44.9,79238.94,0.0,0.90494,5e-05,12.72819]
[1777251405702,44.91,79233.79,0.0,0.90467,5e-05,12.75393]
[1777251406700,44.91,79257.25,0.0,0.90584,5e-05,12.64279]
[1777251411734,44.91,79257.06,0.0,0.9058,5e-05,12.64669]
[1777251415794,44.92,79253.65,0.0,0.90561,5e-05,12.66506]
[1777251416790,44.92,79257.54,0.0,0.90579,5e-05,12.64698]
[1777251417964,44.92,79250.52,0.0,0.90544,5e-05,12.68087]
[1777251419813,44.92,79257.73,0.0,0.90579,5e-05,12.64738]
[1777251420818,44.92,79259.91,0.0,0.90589,5e-05,12.63749]
[1777251421823,44.92,79253.59,0.0,0.90557,5e-05,12.66806]
[1777251422835,44.93,79253.81,0.0,0.90558,5e-05,12.66746]
[1777251423843,44.93,79260.16,0.0,0.90589,5e-05,12.63769]
[1777251424845,44.93,79270.27,0.0,0.90639,5e-05,12.59013]
[1777251425853,44.93,79284.73,0.0,0.90709,5e-05,12.5221]
[1777251426859,44.93,79278.52,0.0,0.90678,5e-05,12.55221]
[1777251428872,44.93,79288.46,0.0,0.90726,5e-05,12.50639]
[1777251429880,44.93,79280.21,0.0,0.90685,5e-05,12.54618]
[1777251430888,44.94,79273.21,0.0,0.90649,5e-05,12.58003]
[1777251431893,44.94,79276.94,0.0,0.90667,5e-05,12.56292]
[1777251432901,44.94,79286.54,0.0,0.90714,5e-05,12.51802]
[1777251433907,44.94,79292.71,0.0,0.90743,5e-05,12.4895]
[1777251434915,44.94,79295.81,0.0,0.90758,5e-05,12.47556]
[1777251436929,44.94,79287.4,0.0,0.90715,5e-05,12.51686]
[1777251440956,44.95,79295.65,0.0,0.90753,5e-05,12.48068]
[1777251442973,44.95,79278.59,0.0,0.90667,5e-05,12.56297]
[1777251443977,44.95,79300.19,0.0,0.90773,5e-05,12.46136]
[1777251444985,44.96,79311.48,0.0,0.90827,5e-05,12.40885]
[1777251445992,44.96,79299.16,0.0,0.90766,5e-05,12.46789]
[1777251447002,44.96,79291.17,0.0,0.90726,5e-05,12.50645]
[1777251448011,44.96,79290.48,0.0,0.90721,5e-05,12.51116]
[1777251450020,44.97,79279.23,0.0,0.90665,5e-05,12.5658]
[1777251451030,44.97,79260.64,0.0,0.90574,5e-05,12.651]
[1777251454047,44.97,79253.63,0.0,0.90538,5e-05,12.68577]
[1777251459082,44.97,79255.02,0.0,0.90543,5e-05,12.68138]
[1777251464118,44.98,79258.19,0.0,0.90556,5e-05,12.66846]
[1777251467140,44.98,79252.77,0.0,0.90528,5e-05,12.69555]
[1777251468337,44.98,79245.93,0.0,0.90494,5e-05,12.72848]
[1777251473182,44.99,79234.44,0.0,0.90434,5e-05,12.78507]
[1777251474192,44.99,79228.85,0.0,0.90406,5e-05,12.81176]
[1777251476206,44.99,79235.03,0.0,0.90436,5e-05,12.78311]
[1777251478415,44.99,79245.59,0.0,0.90489,5e-05,12.73338]
[1777251479227,44.99,79245.59,0.0,0.90488,5e-05,12.73376]
[1777251483260,44.99,79265.89,0.0,0.90588,5e-05,12.63881]
[1777251485275,45.0,79276.83,0.0,0.90641,5e-05,12.58805]
[1777251488502,45.0,79292.0,0.0,0.90713,5e-05,12.51814]
[1777251492341,45.01,79284.11,0.0,0.90672,5e-05,12.55823]
[1777251493344,45.01,79274.01,0.0,0.90621,5e-05,12.60666]
[1777251497375,45.01,79266.14,0.0,0.9058,5e-05,12.64609]
[1777251498584,45.01,79273.41,0.0,0.90616,5e-05,12.61212]
[1777251501403,45.02,79290.17,0.0,0.90697,5e-05,12.53445]
[1777251506439,45.02,79297.75,0.0,0.9073,5e-05,12.50198]
[1777251508697,45.03,79365.92,0.0,0.91059,5e-05,12.18241]
[1777251509465,45.03,79366.15,0.0,0.91059,5e-05,12.18172]
[1777251510496,45.03,79365.58,0.0,0.91056,5e-05,12.18497]
[1777251511488,45.03,79340.88,0.0,0.90939,5e-05,12.29806]
[1777251512488,45.03,79318.09,0.0,0.90828,5e-05,12.40601]
[1777251513496,45.03,79306.48,0.0,0.90772,5e-05,12.46073]
[1777251514502,45.03,79297.43,0.0,0.90726,5e-05,12.50488]
[1777251516516,45.04,79288.85,0.0,0.90683,5e-05,12.54609]
[1777251518789,45.04,79251.39,0.0,0.90496,5e-05,12.72565]
[1777251520551,45.04,79240.41,0.0,0.90441,5e-05,12.77833]
[1777251521558,45.04,79242.27,0.0,0.9045,5e-05,12.76977]
[1777251522565,45.04,79234.98,0.0,0.90413,5e-05,12.80485]
[1777251523578,45.04,79227.94,0.0,0.90377,5e-05,12.83871]
[1777251524583,45.04,79224.11,0.0,0.90357,5e-05,12.85775]
[1777251526595,45.05,79216.15,0.0,0.90316,5e-05,12.89719]
[1777251528860,45.05,79214.53,0.0,0.90306,5e-05,12.90621]
[1777251534660,45.06,79214.02,0.0,0.903,5e-05,12.91231]
[1777251536674,45.06,79245.19,0.0,0.90455,5e-05,12.76553]
[1777251537685,45.06,79254.07,0.0,0.90499,5e-05,12.72327]
[1777251538945,45.06,79262.15,0.0,0.90539,5e-05,12.68518]
[1777251539698,45.06,79262.67,0.0,0.90541,5e-05,12.68307]
[1777251542722,45.07,79255.75,0.0,0.90506,5e-05,12.71702]
[1777251543727,45.07,79245.49,0.0,0.90454,5e-05,12.76612]
[1777251544734,45.07,79234.29,0.0,0.90397,5e-05,12.82039]
[1777251545741,45.07,79243.66,0.0,0.90444,5e-05,12.77574]
[1777251546747,45.07,79248.78,0.0,0.90469,5e-05,12.75156]
[1777251549020,45.07,79241.35,0.0,0.90431,5e-05,12.78769]
[1777251550775,45.07,79235.55,0.0,0.90401,5e-05,12.81659]
[1777251554804,45.08,79242.36,0.0,0.90433,5e-05,12.78678]
[1777251557826,45.08,79246.26,0.0,0.9045,5e-05,12.77001]
[1777251562861,45.08,79232.72,0.0,0.90381,5e-05,12.83567]
[1777251563867,45.09,79233.57,0.0,0.90385,5e-05,12.83182]
[1777251567898,45.09,79241.45,0.0,0.90424,5e-05,12.79513]
[1777251570921,45.09,79246.96,0.0,0.90451,5e-05,12.76973]
[1777251575957,45.09,79243.9,0.0,0.90436,5e-05,12.78227]
[1777251580993,45.1,79248.2,0.0,0.90456,5e-05,12.76365]
[1777251584025,45.1,79242.34,0.0,0.90426,5e-05,12.79216]
[1777251585025,45.1,79247.44,0.0,0.90451,5e-05,12.76843]
[1777251587038,45.1,79253.31,0.0,0.90479,5e-05,12.74113]
[1777251591068,45.1,79243.5,0.0,0.90429,5e-05,12.78905]
[1777251592072,45.1,79243.95,0.0,0.90431,5e-05,12.78714]
[1777251597109,45.11,79246.62,0.0,0.90443,5e-05,12.77632]
[1777251601159,45.11,79272.42,0.0,0.9057,5e-05,12.65473]
[1777251602162,45.11,79339.16,0.0,0.90895,5e-05,12.34055]
[1777251603173,45.11,79356.58,0.0,0.90977,5e-05,12.26061]
[1777251604170,45.11,79363.56,0.0,0.9101,5e-05,12.22865]
[1777251605185,45.12,79373.35,0.0,0.91056,5e-05,12.18399]
[1777251606189,45.12,79369.65,0.0,0.91036,5e-05,12.20341]
[1777251608211,45.12,79379.24,0.0,0.91081,5e-05,12.15977]
[1777251609212,45.13,79379.31,0.0,0.9108,5e-05,12.16059]
[1777251612245,45.13,79381.46,0.0,0.91087,5e-05,12.15404]
[1777251613243,45.14,79389.61,0.0,0.91124,5e-05,12.11729]
[1777251614249,45.14,79393.59,0.0,0.91142,5e-05,12.1]
[1777251616271,45.15,79397.41,0.0,0.91156,5e-05,12.08541]
[1777251621308,45.17,79409.46,0.0,0.912,5e-05,12.04273]
[1777251623323,45.17,79396.67,0.0,0.91139,5e-05,12.10274]
[1777251624329,45.18,79395.42,0.0,0.91133,5e-05,12.10917]
[1777251626346,45.2,79390.26,0.0,0.91096,5e-05,12.14563]
[1777251627352,45.23,79379.73,0.0,0.91035,5e-05,12.20593]
[1777251628373,45.23,79379.86,0.0,0.91035,5e-05,12.20608]
[1777251629643,45.23,79404.79,0.0,0.91152,5e-05,12.09156]
[1777251630375,45.23,79404.79,0.0,0.91151,5e-05,12.09218]
[1777251632390,45.23,79411.57,0.0,0.91184,5e-05,12.05856]
[1777251637426,45.24,79406.84,0.0,0.91159,5e-05,12.08308]
[1777251639725,45.24,79413.57,0.0,0.91189,5e-05,12.05318]
[1777251641463,45.25,79414.82,0.0,0.91194,5e-05,12.04845]
[1777251642464,45.25,79407.34,0.0,0.91158,5e-05,12.08382]
[1777251643472,45.25,79413.44,0.0,0.91187,5e-05,12.05558]
[1777251644474,45.25,79410.74,0.0,0.91174,5e-05,12.06876]
[1777251645485,45.25,79415.94,0.0,0.91197,5e-05,12.04536]
[1777251648502,45.25,79408.15,0.0,0.91159,5e-05,12.0835]
[1777251653538,45.26,79407.99,0.0,0.91155,5e-05,12.08763]
[1777251658573,45.27,79414.29,0.0,0.91181,5e-05,12.06179]
[1777251659870,45.27,79423.92,0.0,0.91226,5e-05,12.01769]
[1777251660678,45.27,79423.92,0.0,0.91225,5e-05,12.01814]
[1777251662626,45.27,79441.49,0.0,0.91305,5e-05,11.93869]
[1777251664639,45.28,79447.73,0.0,0.91333,5e-05,11.91122]
[1777251667678,45.28,79452.86,0.0,0.91355,5e-05,11.88956]
[1777251669950,45.28,79441.12,0.0,0.91299,5e-05,11.94492]
[1777251670700,45.28,79441.12,0.0,0.91298,5e-05,11.94578]
[1777251671708,45.28,79451.81,0.0,0.91348,5e-05,11.89662]
[1777251672715,45.29,79459.54,0.0,0.91382,5e-05,11.86304]
[1777251673723,45.31,79465.31,0.0,0.91398,5e-05,11.84673]
[1777251675749,45.33,79436.47,0.0,0.91255,5e-05,11.989]
[1777251676749,45.34,79455.49,0.0,0.91341,5e-05,11.90379]
[1777251677761,45.34,79466.52,0.0,0.91391,5e-05,11.85419]
[1777251680050,45.36,79472.48,0.0,0.91408,5e-05,11.83794]
[1777251682800,45.38,79464.55,0.0,0.91363,5e-05,11.88249]
[1777251683808,45.38,79450.08,0.0,0.91296,5e-05,11.94939]
[1777251684812,45.38,79434.98,0.0,0.91226,5e-05,12.01926]
[1777251686835,45.38,79429.36,0.0,0.91199,5e-05,12.04594]
[1777251688854,45.39,79456.01,0.0,0.91321,5e-05,11.92487]
[1777251690155,45.39,79478.68,0.0,0.91424,5e-05,11.822]
[1777251690865,45.39,79478.68,0.0,0.91423,5e-05,11.82301]
[1777251692886,45.39,79470.79,0.0,0.91389,5e-05,11.85629]
[1777251694898,45.4,79463.96,0.0,0.91355,5e-05,11.88956]
[1777251695898,45.4,79468.92,0.0,0.91377,5e-05,11.86746]
[1777251696905,45.4,79463.66,0.0,0.91353,5e-05,11.8922]
[1777251697913,45.4,79453.95,0.0,0.91307,5e-05,11.93734]
[1777251698920,45.4,79458.97,0.0,0.9133,5e-05,11.91485]
[1777251700933,45.4,79460.36,0.0,0.91335,5e-05,11.90966]
[1777251701942,45.4,79465.53,0.0,0.91358,5e-05,11.88655]
[1777251703955,45.41,79455.72,0.0,0.91312,5e-05,11.93275]
[1777251704963,45.41,79445.26,0.0,0.91263,5e-05,11.98133]
[1777251705969,45.41,79445.28,0.0,0.91263,5e-05,11.9817]
[1777251707984,45.41,79438.84,0.0,0.91232,5e-05,12.01253]
[1777251708990,45.41,79448.68,0.0,0.91277,5e-05,11.96799]
[1777251710301,45.41,79445.99,0.0,0.91263,5e-05,11.98112]
[1777251716050,45.42,79442.4,0.0,0.91243,5e-05,12.00097]
[1777251717052,45.42,79458.19,0.0,0.91316,5e-05,11.92917]
[1777251718057,45.43,79466.54,0.0,0.91353,5e-05,11.89172]
[1777251719063,45.43,79463.77,0.0,0.9134,5e-05,11.90499]
[1777251720371,45.43,79443.68,0.0,0.91247,5e-05,11.99774]
[1777251722093,45.43,79422.52,0.0,0.91147,5e-05,12.09639]
[1777251723101,45.43,79406.1,0.0,0.91069,5e-05,12.17282]
[1777251724106,45.43,79396.52,0.0,0.91024,5e-05,12.21763]
[1777251725113,45.43,79399.24,0.0,0.91036,5e-05,12.20541]
[1777251727128,45.43,79402.17,0.0,0.91049,5e-05,12.19267]
[1777251730449,45.44,79453.07,0.0,0.91286,5e-05,11.95928]
[1777251731166,45.44,79453.07,0.0,0.91285,5e-05,11.95981]
[1777251732169,45.44,79478.7,0.0,0.91402,5e-05,11.84322]
[1777251733184,45.44,79477.68,0.0,0.91397,5e-05,11.84884]
[1777251735192,45.45,79464.31,0.0,0.91334,5e-05,11.91161]
[1777251736200,45.45,79451.87,0.0,0.91276,5e-05,11.96921]
[1777251737205,45.45,79449.48,0.0,0.91264,5e-05,11.98064]
[1777251742243,45.45,79440.89,0.0,0.91222,5e-05,12.0223]
[1777251743251,45.45,79431.37,0.0,0.91177,5e-05,12.06679]
[1777251744265,45.46,79420.89,0.0,0.91128,5e-05,12.1157]
[1777251745266,45.46,79430.06,0.0,0.9117,5e-05,12.07366]
[1777251746281,45.46,79435.12,0.0,0.91193,5e-05,12.05096]
[1777251748298,45.46,79428.95,0.0,0.91163,5e-05,12.08063]
[1777251752325,45.46,79421.1,0.0,0.91127,5e-05,12.11568]
[1777251753326,45.47,79404.78,0.0,0.91049,5e-05,12.19162]
[1777251754332,45.47,79398.92,0.0,0.91021,5e-05,12.21917]
[1777251756350,45.47,79395.42,0.0,0.91004,5e-05,12.23613]
[1777251760378,45.47,79406.03,0.0,0.91053,5e-05,12.18842]
[1777251761385,45.47,79409.54,0.0,0.91068,5e-05,12.17303]
[1777251764407,45.48,79417.86,0.0,0.91107,5e-05,12.13545]
[1777251765414,45.48,79422.8,0.0,0.91129,5e-05,12.11314]
[1777251767428,45.48,79427.22,0.0,0.91149,5e-05,12.09382]
[1777251770450,45.48,79430.08,0.0,0.91161,5e-05,12.08232]
[1777251775484,45.49,79424.99,0.0,0.91133,5e-05,12.1093]
[1777251780519,45.49,79427.12,0.0,0.91141,5e-05,12.10174]
[1777251784549,45.5,79406.79,0.0,0.91043,5e-05,12.19779]
[1777251785556,45.5,79393.03,0.0,0.90977,5e-05,12.26279]
[1777251786563,45.5,79366.43,0.0,0.9085,5e-05,12.38634]
[1777251787570,45.5,79351.83,0.0,0.90779,5e-05,12.45509]
[1777251788578,45.5,79344.34,0.0,0.90742,5e-05,12.49066]
[1777251789585,45.51,79331.84,0.0,0.90681,5e-05,12.54964]
[1777251790591,45.51,79326.98,0.0,0.90657,5e-05,12.57284]
[1777251792605,45.51,79332.94,0.0,0.90685,5e-05,12.54577]
[1777251796632,45.51,79337.45,0.0,0.90705,5e-05,12.52649]
[1777251798647,45.51,79340.8,0.0,0.90721,5e-05,12.51184]
[1777251799654,45.52,79346.18,0.0,0.90746,5e-05,12.48723]
[1777251801041,45.52,79346.38,0.0,0.90747,5e-05,12.48658]
[1777251804698,45.52,79355.88,0.0,0.90791,5e-05,12.44373]
[1777251805700,45.52,79349.61,0.0,0.9076,5e-05,12.47394]
[1777251809728,45.52,79343.87,0.0,0.90731,5e-05,12.50194]
[1777251811114,45.53,79348.96,0.0,0.90757,5e-05,12.47517]
[1777251812749,45.53,79361.26,0.0,0.90816,5e-05,12.41814]
[1777251813757,45.53,79365.7,0.0,0.90837,5e-05,12.39786]
[1777251814763,45.53,79377.7,0.0,0.90894,5e-05,12.34249]
[1777251815771,45.53,79381.35,0.0,0.90912,5e-05,12.32574]
[1777251818792,45.53,79389.01,0.0,0.90947,5e-05,12.29089]
[1777251819800,45.53,79392.2,0.0,0.90962,5e-05,12.27638]
[1777251821183,45.53,79398.12,0.0,0.9099,5e-05,12.24959]
[1777251824836,45.53,79391.86,0.0,0.90959,5e-05,12.27955]
[1777251827855,45.54,79388.69,0.0,0.90943,5e-05,12.29506]
[1777251829869,45.54,79382.9,0.0,0.90915,5e-05,12.32243]
[1777251832890,45.54,79389.63,0.0,0.90946,5e-05,12.29186]
[1777251836923,45.54,79394.9,0.0,0.9097,5e-05,12.2684]
[1777251838939,45.54,79402.23,0.0,0.91005,5e-05,12.23498]
[1777251839945,45.54,79399.67,0.0,0.90992,5e-05,12.24713]
[1777251841326,45.54,79393.24,0.0,0.90961,5e-05,12.27745]
[1777251842966,45.54,79399.52,0.0,0.90991,5e-05,12.2486]
[1777251843973,45.54,79409.27,0.0,0.91037,5e-05,12.2038]
[1777251844980,45.54,79419.62,0.0,0.91085,5e-05,12.15636]
[1777251845987,45.55,79422.44,0.0,0.91098,5e-05,12.14377]
[1777251848001,45.55,79416.35,0.0,0.91068,5e-05,12.17274]
[1777251849007,45.55,79412.38,0.0,0.91049,5e-05,12.19148]
[1777251851397,45.55,79421.49,0.0,0.91091,5e-05,12.15062]
[1777251857074,45.56,79417.22,0.0,0.91069,5e-05,12.17253]
[1777251860088,45.56,79415.17,0.0,0.91058,5e-05,12.18318]
[1777251865123,45.56,79421.99,0.0,0.91088,5e-05,12.15371]
[1777251866129,45.56,79421.97,0.0,0.91087,5e-05,12.15472]
[1777251871536,45.57,79424.92,0.0,0.91101,5e-05,12.13985]
[1777251877207,45.58,79419.7,0.0,0.91073,5e-05,12.16682]
[1777251882241,45.58,79420.32,0.0,0.91074,5e-05,12.16622]
[1777251886270,45.58,79416.66,0.0,0.91055,5e-05,12.18498]
[1777251887279,45.59,79410.91,0.0,0.91027,5e-05,12.21197]
[1777251889296,45.59,79409.28,0.0,0.91019,5e-05,12.2203]
[1777251894326,45.59,79408.1,0.0,0.91011,5e-05,12.22774]
[1777251895333,45.59,79401.13,0.0,0.90978,5e-05,12.26035]
[1777251896340,45.59,79390.41,0.0,0.90927,5e-05,12.31032]
[1777251897347,45.59,79385.17,0.0,0.90902,5e-05,12.33488]
[1777251899364,45.59,79379.36,0.0,0.90873,5e-05,12.36258]
[1777251900370,45.6,79366.81,0.0,0.90813,5e-05,12.42138]
[1777251901379,45.6,79360.15,0.0,0.90781,5e-05,12.45237]
[1777251902388,45.6,79374.11,0.0,0.90847,5e-05,12.3882]
[1777251903389,45.6,79374.8,0.0,0.9085,5e-05,12.38543]
[1777251908424,45.6,79370.39,0.0,0.90828,5e-05,12.40693]
[1777251911446,45.6,79380.53,0.0,0.90876,5e-05,12.36012]
[1777251912455,45.6,79388.23,0.0,0.90912,5e-05,12.32457]
[1777251913464,45.6,79389.89,0.0,0.9092,5e-05,12.31708]
[1777251918496,45.6,79384.55,0.0,0.90894,5e-05,12.34283]
[1777251921521,45.61,79379.22,0.0,0.90868,5e-05,12.36797]
[1777251922528,45.61,79373.47,0.0,0.9084,5e-05,12.39484]
[1777251924542,45.61,79368.04,0.0,0.90814,5e-05,12.42032]
[1777251926560,45.61,79375.79,0.0,0.90851,5e-05,12.38451]
[1777251927567,45.61,79382.92,0.0,0.90885,5e-05,12.35157]
[1777251928574,45.61,79381.35,0.0,0.90877,5e-05,12.35905]
[1777251933641,45.61,79382.74,0.0,0.90885,5e-05,12.34994]
[1777251935633,45.61,79377.39,0.0,0.90859,5e-05,12.37513]
[1777251937647,45.61,79372.3,0.0,0.90835,5e-05,12.39903]
[1777251942682,45.61,79368.12,0.0,0.90813,5e-05,12.41966]
[1777251945706,45.61,79363.77,0.0,0.90792,5e-05,12.44054]
[1777251947717,45.61,79357.39,0.0,0.90761,5e-05,12.47024]
[1777251949733,45.62,79350.03,0.0,0.90725,5e-05,12.50496]
[1777251951745,45.62,79360.21,0.0,0.90774,5e-05,12.45793]
[1777251953760,45.62,79358.97,0.0,0.90767,5e-05,12.46422]
[1777251956779,45.62,79364.82,0.0,0.90795,5e-05,12.43774]
[1777251957787,45.62,79368.06,0.0,0.9081,5e-05,12.42297]
[1777251960815,45.62,79371.85,0.0,0.90827,5e-05,12.40633]
[1777251962828,45.62,79376.08,0.0,0.90847,5e-05,12.38689]
[1777251965848,45.62,79395.02,0.0,0.90937,5e-05,12.29945]
[1777251966863,45.62,79404.92,0.0,0.90984,5e-05,12.25392]
[1777251967866,45.62,79403.23,0.0,0.90975,5e-05,12.26205]
[1777251972910,45.63,79400.51,0.0,0.90961,5e-05,12.27624]
[1777251973915,45.63,79380.4,0.0,0.90865,5e-05,12.36992]
[1777251974922,45.63,79377.78,0.0,0.90852,5e-05,12.38247]
[1777251979963,45.63,79381.44,0.0,0.90867,5e-05,12.36742]
[1777251982322,45.64,79375.69,0.0,0.90839,5e-05,12.39522]
[1777251988020,45.64,79375.97,0.0,0.90839,5e-05,12.39473]
[1777251993054,45.64,79374.36,0.0,0.90833,5e-05,12.3995]
[1777251997084,45.64,79369.1,0.0,0.90808,5e-05,12.42415]
[1777251999097,45.64,79371.77,0.0,0.9082,5e-05,12.41184]
[1777252000105,45.64,79374.95,0.0,0.90835,5e-05,12.39715]
[1777252004132,45.64,79379.86,0.0,0.90859,5e-05,12.37482]
[1777252009167,45.64,79376.92,0.0,0.90844,5e-05,12.38919]
[1777252014203,45.64,79378.15,0.0,0.90849,5e-05,12.38417]
[1777252015210,45.64,79386.56,0.0,0.90889,5e-05,12.34531]
[1777252016219,45.65,79389.78,0.0,0.90904,5e-05,12.33059]
[1777252019238,45.65,79396.18,0.0,0.90934,5e-05,12.30163]
[1777252021252,45.65,79399.89,0.0,0.90951,5e-05,12.28502]
[1777252022607,45.65,79394.41,0.0,0.90924,5e-05,12.31093]
[1777252025280,45.65,79383.17,0.0,0.9087,5e-05,12.36347]
[1777252026300,45.65,79380.74,0.0,0.90859,5e-05,12.3749]
[1777252027297,45.65,79364.05,0.0,0.90778,5e-05,12.45256]
[1777252028304,45.65,79350.57,0.0,0.90713,5e-05,12.51535]
[1777252029310,45.65,79345.55,0.0,0.90689,5e-05,12.53894]
[1777252032676,45.65,79339.95,0.0,0.90661,5e-05,12.56565]
[1777252034347,45.65,79328.01,0.0,0.90603,5e-05,12.62158]
[1777252035356,45.65,79320.13,0.0,0.90564,5e-05,12.65869]
[1777252037368,45.65,79315.33,0.0,0.9054,5e-05,12.68157]
[1777252042752,45.66,79304.58,0.0,0.90487,5e-05,12.73285]
[1777252043410,45.66,79304.58,0.0,0.90486,5e-05,12.73294]
[1777252048446,45.66,79302.17,0.0,0.90474,5e-05,12.74481]
[1777252049464,45.66,79311.05,0.0,0.90518,5e-05,12.70297]
[1777252050467,45.66,79317.02,0.0,0.90547,5e-05,12.67487]
[1777252051466,45.66,79335.16,0.0,0.90638,5e-05,12.58638]
[1777252052822,45.66,79335.63,0.0,0.9064,5e-05,12.58423]
[1777252055558,45.66,79344.83,0.0,0.90685,5e-05,12.54152]
[1777252057525,45.66,79311.44,0.0,0.90521,5e-05,12.69816]
[1777252058532,45.66,79300.82,0.0,0.90469,5e-05,12.74815]
[1777252059540,45.66,79315.45,0.0,0.90541,5e-05,12.67963]
[1777252060546,45.66,79313.03,0.0,0.90529,5e-05,12.69118]
[1777252065580,45.66,79311.22,0.0,0.9052,5e-05,12.69976]
[1777252070616,45.66,79317.01,0.0,0.90547,5e-05,12.67346]
[1777252071624,45.66,79315.7,0.0,0.90541,5e-05,12.67984]
[1777252073637,45.66,79308.6,0.0,0.90505,5e-05,12.71355]
[1777252077665,45.66,79304.07,0.0,0.90482,5e-05,12.73549]
[1777252078672,45.66,79298.75,0.0,0.90456,5e-05,12.76061]
[1777252080686,45.66,79290.99,0.0,0.90418,5e-05,12.7972]
[1777252081694,45.67,79286.74,0.0,0.90396,5e-05,12.81735]
[1777252083708,45.67,79285.9,0.0,0.90392,5e-05,12.82135]
[1777252085721,45.67,79276.94,0.0,0.90348,5e-05,12.86354]
[1777252087749,45.66,79264.84,0.0,0.90287,5e-05,12.92048]
[1777252088747,45.66,79259.32,0.0,0.9026,5e-05,12.94642]
[1777252089751,45.66,79251.31,0.0,0.9022,5e-05,12.98412]
[1777252090759,45.66,79249.88,0.0,0.90213,5e-05,12.99066]
[1777252095798,45.66,79245.69,0.0,0.90193,5e-05,13.00928]
[1777252096801,45.66,79239.1,0.0,0.9016,5e-05,13.04022]
[1777252097810,45.66,79239.23,0.0,0.90161,5e-05,13.03929]
[1777252100839,45.66,79226.95,0.0,0.901,5e-05,13.09655]
[1777252101837,45.66,79213.45,0.0,0.90032,5e-05,13.16029]
[1777252102845,45.66,79215.08,0.0,0.9004,5e-05,13.15204]
[1777252103852,45.65,79227.01,0.0,0.90102,5e-05,13.09489]
[1777252104859,45.65,79226.45,0.0,0.90099,5e-05,13.09715]
[1777252105870,45.65,79213.86,0.0,0.90035,5e-05,13.15656]
[1777252106873,45.65,79205.16,0.0,0.89991,5e-05,13.19747]
[1777252107880,45.65,79198.65,0.0,0.89958,5e-05,13.22822]
[1777252108887,45.65,79203.3,0.0,0.89983,5e-05,13.20577]
[1777252111908,45.65,79197.93,0.0,0.89958,5e-05,13.22692]
[1777252116943,45.65,79199.89,0.0,0.8997,5e-05,13.21613]
[1777252121979,45.64,79196.36,0.0,0.89953,5e-05,13.23151]
[1777252123993,45.64,79187.12,0.0,0.89906,5e-05,13.27497]
[1777252126007,45.64,79180.25,0.0,0.89872,5e-05,13.30705]
[1777252129029,45.64,79177.28,0.0,0.89857,5e-05,13.32003]
[1777252132050,45.63,79172.07,0.0,0.89832,5e-05,13.34324]
[1777252137086,45.63,79183.29,0.0,0.89893,5e-05,13.28741]
[1777252138093,45.63,79188.8,0.0,0.89921,5e-05,13.26079]
[1777252142121,45.63,79194.45,0.0,0.89951,5e-05,13.23288]
[1777252143474,45.62,79184.82,0.0,0.89902,5e-05,13.27824]
[1777252145142,45.62,79176.58,0.0,0.8986,5e-05,13.31726]
[1777252146148,45.62,79170.52,0.0,0.89829,5e-05,13.34582]
[1777252148164,45.62,79167.79,0.0,0.89816,5e-05,13.35796]
[1777252149171,45.62,79177.81,0.0,0.89869,5e-05,13.30956]
[1777252150178,45.62,79185.26,0.0,0.89907,5e-05,13.27357]
[1777252151185,45.62,79186.08,0.0,0.89912,5e-05,13.26931]
[1777252153544,45.62,79201.87,0.0,0.89994,5e-05,13.19302]
[1777252155213,45.62,79203.98,0.0,0.90005,5e-05,13.18274]
[1777252160247,45.61,79208.24,0.0,0.90028,5e-05,13.16095]
[1777252162278,45.61,79214.32,0.0,0.90061,5e-05,13.13085]
[1777252163615,45.61,79203.05,0.0,0.90003,5e-05,13.18431]
[1777252165287,45.61,79197.69,0.0,0.89976,5e-05,13.20964]
[1777252167301,45.61,79197.03,0.0,0.89973,5e-05,13.21226]
[1777252168307,45.61,79190.98,0.0,0.89942,5e-05,13.24087]
[1777252169315,45.61,79187.26,0.0,0.89924,5e-05,13.25832]
[1777252172336,45.6,79194.45,0.0,0.89964,5e-05,13.21942]
[1777252173685,45.6,79201.45,0.0,0.9,5e-05,13.18554]
[1777252179389,45.6,79193.51,0.0,0.89961,5e-05,13.22193]
[1777252180396,45.6,79174.18,0.0,0.89861,5e-05,13.31427]
[1777252181403,45.6,79168.53,0.0,0.89833,5e-05,13.34088]
[1777252184424,45.6,79169.04,0.0,0.89837,5e-05,13.33707]
[1777252185430,45.6,79174.24,0.0,0.89864,5e-05,13.31173]
[1777252189459,45.59,79160.62,0.0,0.89795,5e-05,13.37528]
[1777252190467,45.59,79155.8,0.0,0.89771,5e-05,13.39788]
[1777252195501,45.58,79154.65,0.0,0.89768,5e-05,13.40018]
[1777252197516,45.58,79148.1,0.0,0.89734,5e-05,13.43106]
[1777252199530,45.58,79146.2,0.0,0.89726,5e-05,13.439]
[1777252204565,45.57,79144.38,0.0,0.89719,5e-05,13.4448]
[1777252208595,45.57,79151.29,0.0,0.89758,5e-05,13.40924]
[1777252209601,45.57,79167.0,0.0,0.89841,5e-05,13.33296]
[1777252210615,45.56,79174.71,0.0,0.89881,5e-05,13.29567]
[1777252213984,45.56,79169.86,0.0,0.89858,5e-05,13.31729]
[1777252219670,45.56,79177.15,0.0,0.89897,5e-05,13.28074]
[1777252220678,45.55,79182.27,0.0,0.89925,5e-05,13.25492]
[1777252224053,45.55,79188.74,0.0,0.8996,5e-05,13.22215]
[1777252227732,45.55,79181.37,0.0,0.89924,5e-05,13.25525]
[1777252228738,45.55,79175.97,0.0,0.89897,5e-05,13.28071]
[1777252229746,45.55,79170.58,0.0,0.89869,5e-05,13.30651]
[1777252230752,45.54,79170.86,0.0,0.89871,5e-05,13.30432]
[1777252232771,45.54,79157.59,0.0,0.89805,5e-05,13.36388]
[1777252234126,45.54,79149.39,0.0,0.89763,5e-05,13.40229]
[1777252235795,45.54,79144.52,0.0,0.89739,5e-05,13.42513]
[1777252236802,45.54,79152.51,0.0,0.89781,5e-05,13.38561]
[1777252237812,45.54,79158.89,0.0,0.89815,5e-05,13.35446]
[1777252238815,45.53,79153.41,0.0,0.89787,5e-05,13.38028]
[1777252240826,45.53,79146.39,0.0,0.89752,5e-05,13.41293]
[1777252243847,45.53,79139.95,0.0,0.8972,5e-05,13.44217]
[1777252245861,45.53,79148.09,0.0,0.89764,5e-05,13.40187]
[1777252246868,45.52,79142.55,0.0,0.89736,5e-05,13.42737]
[1777252249893,45.5,79132.01,0.0,0.89693,5e-05,13.46604]
[1777252250901,45.5,79128.0,0.0,0.89673,5e-05,13.48472]
[1777252252918,45.49,79138.95,0.0,0.89731,5e-05,13.43133]
[1777252253925,45.49,79157.58,0.0,0.8983,5e-05,13.34057]
[1777252254932,45.49,79167.71,0.0,0.89883,5e-05,13.29155]
[1777252255939,45.49,79168.61,0.0,0.89888,5e-05,13.28687]
[1777252260983,45.49,79162.56,0.0,0.89858,5e-05,13.31408]
[1777252265013,45.48,79166.62,0.0,0.89881,5e-05,13.2932]
[1777252268037,45.48,79173.83,0.0,0.89919,5e-05,13.25769]
[1777252270045,45.48,79177.9,0.0,0.89941,5e-05,13.23714]
[1777252272058,45.48,79185.96,0.0,0.89984,5e-05,13.19756]
[1777252273068,45.48,79188.56,0.0,0.89998,5e-05,13.18467]
[1777252278101,45.47,79194.87,0.0,0.90032,5e-05,13.15234]
[1777252281122,45.47,79202.05,0.0,0.9007,5e-05,13.11681]
[1777252283136,45.47,79206.63,0.0,0.90095,5e-05,13.09384]
[1777252286157,45.46,79200.69,0.0,0.90066,5e-05,13.12055]
[1777252289178,45.46,79207.36,0.0,0.90102,5e-05,13.08704]
[1777252292201,45.45,79212.22,0.0,0.90131,5e-05,13.05875]
[1777252297234,45.45,79209.31,0.0,0.90118,5e-05,13.07029]
[1777252302269,45.44,79210.57,0.0,0.90127,5e-05,13.06202]
[1777252307304,45.44,79212.13,0.0,0.90137,5e-05,13.05227]
[1777252312339,45.43,79208.65,0.0,0.90123,5e-05,13.0656]
[1777252313346,45.43,79200.12,0.0,0.90079,5e-05,13.1063]
[1777252314698,45.43,79207.57,0.0,0.90118,5e-05,13.07043]
[1777252315360,45.43,79207.57,0.0,0.90119,5e-05,13.06956]
[1777252320395,45.42,79208.47,0.0,0.90126,5e-05,13.06253]
[1777252325430,45.42,79211.92,0.0,0.90146,5e-05,13.04398]
[1777252328452,45.42,79221.73,0.0,0.90197,5e-05,12.99574]
[1777252330465,45.41,79225.04,0.0,0.90215,5e-05,12.97871]
[1777252334839,45.41,79219.61,0.0,0.90189,5e-05,13.00325]
[1777252339527,45.41,79213.73,0.0,0.90162,5e-05,13.02905]
[1777252344909,45.4,79211.16,0.0,0.90151,5e-05,13.03837]
[1777252350605,45.39,79207.99,0.0,0.90138,5e-05,13.05101]
[1777252356647,45.39,79206.88,0.0,0.90138,5e-05,13.0496]
[1777252361682,45.38,79200.0,0.0,0.90105,5e-05,13.08034]
[1777252365054,45.38,79189.02,0.0,0.90049,5e-05,13.13209]
[1777252366717,45.38,79181.83,0.0,0.90013,5e-05,13.16639]
[1777252367725,45.38,79180.34,0.0,0.90005,5e-05,13.17336]
[1777252372762,45.38,79180.12,0.0,0.90005,5e-05,13.17346]
[1777252375124,45.38,79187.8,0.0,0.90045,5e-05,13.13615]
[1777252378803,45.38,79182.56,0.0,0.90018,5e-05,13.16078]
[1777252382833,45.38,79190.63,0.0,0.90061,5e-05,13.12144]
[1777252385194,45.37,79190.61,0.0,0.90061,5e-05,13.12113]
[1777252390893,45.37,79185.26,0.0,0.90034,5e-05,13.14604]
[1777252392903,45.37,79179.37,0.0,0.90004,5e-05,13.1739]
[1777252393910,45.37,79168.64,0.0,0.89949,5e-05,13.22514]
[1777252395264,45.37,79156.36,0.0,0.89886,5e-05,13.28333]
[1777252396932,45.37,79147.97,0.0,0.89843,5e-05,13.32367]
[1777252397937,45.37,79141.74,0.0,0.8981,5e-05,13.3533]
[1777252398945,45.37,79139.23,0.0,0.89798,5e-05,13.36498]
[1777252399952,45.37,79140.47,0.0,0.89805,5e-05,13.3581]
[1777252405335,45.36,79143.12,0.0,0.89821,5e-05,13.34305]
[1777252411035,45.36,79140.4,0.0,0.89812,5e-05,13.34988]
[1777252416073,45.35,79142.24,0.0,0.89824,5e-05,13.33869]
[1777252418087,45.35,79149.18,0.0,0.89862,5e-05,13.30435]
[1777252422116,45.34,79143.42,0.0,0.89833,5e-05,13.3303]
[1777252427150,45.34,79141.34,0.0,0.89825,5e-05,13.3379]
[1777252430181,45.34,79147.93,0.0,0.89861,5e-05,13.3047]
[1777252435207,45.33,79146.42,0.0,0.89856,5e-05,13.30966]
[1777252440240,45.33,79141.48,0.0,0.89832,5e-05,13.33107]
[1777252444269,45.32,79132.7,0.0,0.89788,5e-05,13.3714]
[1777252448297,45.32,79132.51,0.0,0.8979,5e-05,13.37014]
[1777252451317,45.31,79140.19,0.0,0.89832,5e-05,13.3315]
[1777252453332,45.31,79141.36,0.0,0.89839,5e-05,13.32492]
[1777252455346,45.31,79135.53,0.0,0.89809,5e-05,13.35206]
[1777252457360,45.31,79144.97,0.0,0.8986,5e-05,13.30557]
[1777252462395,45.29,79147.3,0.0,0.89878,5e-05,13.28825]
[1777252465757,45.29,79138.49,0.0,0.89833,5e-05,13.32944]
[1777252471460,45.29,79134.41,0.0,0.89817,5e-05,13.34271]
[1777252476494,45.28,79134.86,0.0,0.89822,5e-05,13.338]
[1777252478508,45.28,79129.8,0.0,0.89797,5e-05,13.36139]
[1777252483543,45.27,79132.17,0.0,0.89812,5e-05,13.34729]
[1777252485899,45.27,79140.29,0.0,0.89856,5e-05,13.30712]
[1777252486564,45.27,79140.29,0.0,0.89856,5e-05,13.30668]
[1777252489587,45.27,79134.68,0.0,0.89828,5e-05,13.33236]
[1777252494636,45.26,79137.81,0.0,0.89847,5e-05,13.31485]
[1777252495968,45.26,79144.39,0.0,0.89882,5e-05,13.28267]
[1777252497655,45.26,79144.86,0.0,0.89885,5e-05,13.27956]
[1777252502691,45.25,79144.58,0.0,0.89886,5e-05,13.27893]
[1777252504705,45.25,79137.15,0.0,0.89848,5e-05,13.31397]
[1777252506042,45.25,79129.54,0.0,0.89809,5e-05,13.34978]
[1777252509741,45.25,79124.22,0.0,0.89783,5e-05,13.37396]
[1777252512766,45.24,79130.03,0.0,0.89815,5e-05,13.34434]
[1777252513773,45.24,79124.63,0.0,0.89788,5e-05,13.36943]
[1777252516111,45.24,79118.86,0.0,0.89758,5e-05,13.39622]
[1777252518810,45.24,79125.52,0.0,0.89794,5e-05,13.36295]
[1777252519818,45.23,79118.71,0.0,0.89759,5e-05,13.39537]
[1777252520827,45.23,79116.77,0.0,0.8975,5e-05,13.40421]
[1777252526181,45.23,79115.3,0.0,0.89745,5e-05,13.40802]
[1777252531903,45.22,79119.4,0.0,0.89773,5e-05,13.38123]
[1777252534925,45.22,79114.11,0.0,0.89747,5e-05,13.40522]
[1777252539960,45.21,79113.84,0.0,0.89747,5e-05,13.40432]
[1777252543987,45.21,79105.82,0.0,0.89707,5e-05,13.44095]
[1777252546330,45.2,79115.89,0.0,0.89762,5e-05,13.39045]
[1777252549029,45.2,79110.93,0.0,0.89737,5e-05,13.41339]
[1777252550035,45.2,79098.25,0.0,0.89671,5e-05,13.47376]
[1777252551038,45.2,79087.51,0.0,0.89614,5e-05,13.5259]
[1777252552043,45.2,79085.53,0.0,0.89604,5e-05,13.53542]
[1777252553051,45.2,79084.42,0.0,0.89598,5e-05,13.54064]
[1777252558085,45.19,79072.68,0.0,0.89537,5e-05,13.59675]
[1777252560099,45.19,79068.72,0.0,0.89516,5e-05,13.61555]
[1777252564133,45.19,79080.86,0.0,0.89584,5e-05,13.55373]
[1777252565139,45.19,79088.92,0.0,0.89627,5e-05,13.51456]
[1777252566471,45.19,79086.09,0.0,0.89613,5e-05,13.52747]
[1777252570174,45.18,79094.14,0.0,0.89657,5e-05,13.48678]
[1777252571182,45.18,79097.78,0.0,0.89677,5e-05,13.46879]
[1777252572189,45.18,79090.99,0.0,0.89641,5e-05,13.5011]
[1777252576225,45.18,79082.14,0.0,0.89596,5e-05,13.54268]
[1777252577228,45.18,79073.86,0.0,0.89551,5e-05,13.58296]
[1777252578234,45.18,79072.91,0.0,0.89547,5e-05,13.58711]
[1777252581256,45.17,79065.3,0.0,0.89508,5e-05,13.62274]
[1777252584278,45.17,79059.55,0.0,0.89478,5e-05,13.64998]
[1777252588305,45.15,79056.45,0.0,0.89469,5e-05,13.65706]
[1777252590318,45.15,79035.62,0.0,0.89357,5e-05,13.75849]
[1777252591328,45.15,79032.53,0.0,0.89344,5e-05,13.76904]
[1777252593340,45.14,79027.34,0.0,0.89321,5e-05,13.78971]
[1777252597375,45.11,79023.86,0.0,0.89318,5e-05,13.79107]
[1777252599390,45.1,79029.37,0.0,0.89354,5e-05,13.75916]
[1777252601410,45.08,79021.0,0.0,0.89314,5e-05,13.7948]
[1777252602411,45.08,79014.19,0.0,0.89277,5e-05,13.82767]
[1777252603418,45.08,79019.73,0.0,0.89308,5e-05,13.79997]
[1777252604425,45.08,79027.2,0.0,0.89349,5e-05,13.76289]
[1777252607447,45.08,79019.73,0.0,0.8931,5e-05,13.79804]
[1777252612483,45.06,79019.11,0.0,0.89317,5e-05,13.79121]
[1777252613490,45.04,79029.2,0.0,0.8938,5e-05,13.73492]
[1777252616511,45.0,79024.38,0.0,0.89375,5e-05,13.73883]
[1777252618525,44.98,79031.98,0.0,0.89423,5e-05,13.69506]
[1777252619532,44.97,79039.26,0.0,0.89469,5e-05,13.65348]
[1777252620539,44.97,79044.0,0.0,0.89495,5e-05,13.62974]
[1777252622553,44.97,79038.0,0.0,0.89463,5e-05,13.65816]
[1777252623560,44.97,79032.55,0.0,0.89434,5e-05,13.68462]
[1777252626919,44.96,79044.61,0.0,0.895,5e-05,13.62463]
[1777252627588,44.96,79044.61,0.0,0.89501,5e-05,13.6244]
[1777252629603,44.96,79045.43,0.0,0.89506,5e-05,13.61948]
[1777252630609,44.96,79035.66,0.0,0.89454,5e-05,13.6669]
[1777252631615,44.96,79021.52,0.0,0.89377,5e-05,13.73566]
[1777252636994,44.96,79017.26,0.0,0.89356,5e-05,13.75503]
[1777252641686,44.95,79012.14,0.0,0.8933,5e-05,13.77796]
[1777252647066,44.95,79013.47,0.0,0.8934,5e-05,13.76938]
[1777252652765,44.94,79010.19,0.0,0.89327,5e-05,13.77937]
[1777252657798,44.94,79008.2,0.0,0.89319,5e-05,13.78659]
[1777252658806,44.94,78994.07,0.0,0.89241,6e-05,13.85617]
[1777252659816,44.94,78994.07,0.0,0.89242,6e-05,13.85564]
[1777252664848,44.92,78996.25,0.0,0.89262,5e-05,13.83717]
[1777252667206,44.92,79001.77,0.0,0.89294,5e-05,13.80888]
[1777252668876,44.9,79013.65,0.0,0.89365,5e-05,13.74486]
[1777252669885,44.9,79007.21,0.0,0.8933,5e-05,13.77614]
[1777252670889,44.89,79008.4,0.0,0.89341,5e-05,13.76578]
[1777252675925,44.86,79012.57,0.0,0.89378,5e-05,13.73201]
[1777252680959,44.86,79009.01,0.0,0.89361,5e-05,13.74756]
[1777252683980,44.85,79005.23,0.0,0.89346,5e-05,13.76107]
[1777252689020,44.84,79008.7,0.0,0.89367,5e-05,13.74181]
[1777252692056,44.84,79021.46,0.0,0.89438,5e-05,13.6778]
[1777252693077,44.84,79036.48,0.0,0.8952,5e-05,13.6037]
[1777252694081,44.84,79029.06,0.0,0.89479,5e-05,13.64014]
[1777252695105,44.84,79016.18,0.0,0.8941,5e-05,13.70306]
[1777252696102,44.84,79010.33,0.0,0.89378,5e-05,13.73155]
[1777252697423,44.82,79008.75,0.0,0.89377,5e-05,13.73211]
[1777252700132,44.79,79011.51,0.0,0.89411,5e-05,13.70127]
[1777252705163,44.74,79017.92,0.0,0.89467,5e-05,13.64935]
[1777252707494,44.74,79027.06,0.0,0.89519,5e-05,13.60299]
[1777252709191,44.74,79029.5,0.0,0.89533,5e-05,13.5899]
[1777252714226,44.73,79035.14,0.0,0.89568,5e-05,13.55679]
[1777252715236,44.73,79042.63,0.0,0.89608,5e-05,13.51969]
[1777252716240,44.73,79044.75,0.0,0.8962,5e-05,13.50904]
[1777252717566,44.73,79051.94,0.0,0.89659,5e-05,13.47353]
[1777252719261,44.73,79050.45,0.0,0.89651,5e-05,13.48044]
[1777252721275,44.73,79043.77,0.0,0.89616,5e-05,13.51283]
[1777252722282,44.73,79034.56,0.0,0.89566,5e-05,13.55784]
[1777252723290,44.73,79031.68,0.0,0.89551,5e-05,13.5717]
[1777252727635,44.73,79025.08,0.0,0.89517,5e-05,13.60289]
[1777252731345,44.72,79020.2,0.0,0.89492,5e-05,13.62553]
[1777252733358,44.71,79009.9,0.0,0.8944,5e-05,13.67183]
[1777252734366,44.71,79008.67,0.0,0.89434,5e-05,13.67744]
[1777252739400,44.71,79009.45,0.0,0.89441,5e-05,13.67126]
[1777252740408,44.71,79017.44,0.0,0.89485,5e-05,13.63143]
[1777252741415,44.71,79015.67,0.0,0.89476,5e-05,13.63977]
[1777252742423,44.7,79010.46,0.0,0.89448,5e-05,13.66506]
[1777252743429,44.7,79017.27,0.0,0.89485,5e-05,13.63106]
[1777252744437,44.7,79021.21,0.0,0.89507,5e-05,13.61126]
[1777252746451,44.7,79028.13,0.0,0.89545,5e-05,13.57652]
[1777252748464,44.7,79033.13,0.0,0.89573,5e-05,13.55134]
[1777252752495,44.7,79032.18,0.0,0.89569,5e-05,13.55505]
[1777252754505,44.7,79025.38,0.0,0.89533,5e-05,13.58801]
[1777252755513,44.7,79024.13,0.0,0.89526,5e-05,13.59387]
[1777252760547,44.69,79023.49,0.0,0.89524,5e-05,13.59548]
[1777252765582,44.69,79029.88,0.0,0.89561,5e-05,13.56255]
[1777252767596,44.69,79035.39,0.0,0.89591,5e-05,13.53497]
[1777252770618,44.69,79041.86,0.0,0.89626,5e-05,13.50254]
[1777252775653,44.69,79041.08,0.0,0.89625,5e-05,13.50192]
[1777252780688,44.68,79043.1,0.0,0.89637,5e-05,13.49173]
[1777252785722,44.69,79043.59,0.0,0.89639,5e-05,13.48965]
[1777252789751,44.69,79038.22,0.0,0.89609,5e-05,13.51648]
[1777252793778,44.69,79027.63,0.0,0.89552,5e-05,13.56884]
[1777252794786,44.69,79025.79,0.0,0.89542,5e-05,13.57789]
[1777252799824,44.69,79022.76,0.0,0.89526,5e-05,13.5927]
[1777252804858,44.69,79020.02,0.0,0.89511,5e-05,13.60598]
[1777252808196,44.69,79028.39,0.0,0.89557,5e-05,13.56462]
[1777252810900,44.68,79034.44,0.0,0.8959,5e-05,13.53435]
[1777252812915,44.68,79035.86,0.0,0.89598,5e-05,13.52721]
[1777252816951,44.68,79047.54,0.0,0.89661,5e-05,13.46955]
[1777252818271,44.68,79048.58,0.0,0.89667,5e-05,13.46404]
[1777252818964,44.68,79048.98,0.0,0.89669,5e-05,13.46204]
[1777252819971,44.68,79044.37,0.0,0.89644,5e-05,13.48456]
[1777252821985,44.68,79043.14,0.0,0.89638,5e-05,13.49028]
[1777252827021,44.68,79043.33,0.0,0.8964,5e-05,13.48855]
[1777252832057,44.68,79041.6,0.0,0.89634,5e-05,13.49255]
[1777252837092,44.68,79037.51,0.0,0.89613,5e-05,13.51171]
[1777252842135,44.67,79043.33,0.0,0.89645,5e-05,13.48216]
[1777252847171,44.67,79039.51,0.0,0.89625,5e-05,13.50013]
[1777252848485,44.67,79029.93,0.0,0.89574,5e-05,13.54685]
[1777252850191,44.67,79024.43,0.0,0.89545,5e-05,13.57366]
[1777252852208,44.67,79023.95,0.0,0.89543,5e-05,13.57542]
[1777252857240,44.67,79026.23,0.0,0.89557,5e-05,13.56262]
[1777252858559,44.67,79030.45,0.0,0.8958,5e-05,13.54131]
[1777252864289,44.66,79027.06,0.0,0.89563,5e-05,13.55683]
[1777252866304,44.66,79023.15,0.0,0.89542,5e-05,13.57553]
[1777252871339,44.66,79023.27,0.0,0.89544,5e-05,13.57448]
[1777252876375,44.66,79023.52,0.0,0.89545,5e-05,13.57316]
[1777252878700,44.66,79033.49,0.0,0.89599,5e-05,13.52404]
[1777252881410,44.66,79033.35,0.0,0.89598,5e-05,13.52479]
[1777252886448,44.66,79034.69,0.0,0.89605,5e-05,13.51849]
[1777252891483,44.66,79035.33,0.0,0.89611,5e-05,13.51199]
[1777252896519,44.66,79034.11,0.0,0.89605,5e-05,13.51746]
[1777252898846,44.66,79027.01,0.0,0.89567,5e-05,13.55195]
[1777252904575,44.66,79028.46,0.0,0.89576,5e-05,13.54332]
[1777252909610,44.65,79026.22,0.0,0.89565,5e-05,13.55313]
[1777252914645,44.65,79024.78,0.0,0.89558,5e-05,13.56004]
[1777252919683,44.65,79020.45,0.0,0.89534,5e-05,13.58143]
[1777252921696,44.65,79015.06,0.0,0.89505,5e-05,13.60797]
[1777252922703,44.65,79003.53,0.0,0.89442,5e-05,13.66504]
[1777252923710,44.65,79001.31,0.0,0.8943,5e-05,13.67587]
[1777252926732,44.65,78996.06,0.0,0.89402,5e-05,13.70128]
[1777252930760,44.65,78997.6,0.0,0.89411,5e-05,13.69276]
[1777252935794,44.65,79000.94,0.0,0.89431,5e-05,13.67511]
[1777252940830,44.65,78991.12,0.0,0.89378,5e-05,13.72246]
[1777252941837,44.64,78989.59,0.0,0.8937,5e-05,13.7297]
[1777252945864,44.64,78998.97,0.0,0.89423,5e-05,13.68203]
[1777252946872,44.64,79001.18,0.0,0.89435,5e-05,13.67086]
[1777252947879,44.64,78996.07,0.0,0.89408,5e-05,13.69588]
[1777252949893,44.64,78993.63,0.0,0.89395,5e-05,13.70737]
[1777252954927,44.64,79003.52,0.0,0.89453,5e-05,13.65345]
[1777252955935,44.64,79003.36,0.0,0.89452,5e-05,13.65402]
[1777252960972,44.63,79003.85,0.0,0.89456,5e-05,13.65048]
[1777252962986,44.63,79010.53,0.0,0.89493,5e-05,13.61701]
[1777252964027,44.63,79024.46,0.0,0.89569,5e-05,13.54813]
[1777252965008,44.63,79027.32,0.0,0.89584,5e-05,13.53395]
[1777252966008,44.63,79037.22,0.0,0.89638,5e-05,13.48516]
[1777252967015,44.63,79037.98,0.0,0.89642,5e-05,13.48117]
[1777252968022,44.63,79044.72,0.0,0.89679,5e-05,13.44778]
[1777252969340,44.63,79046.65,0.0,0.89689,5e-05,13.43811]
[1777252975086,44.63,79044.33,0.0,0.89678,5e-05,13.44843]
[1777252977099,44.63,79052.06,0.0,0.8972,5e-05,13.41011]
[1777252978106,44.63,79051.74,0.0,0.89718,5e-05,13.41156]
[1777252982135,44.63,79045.14,0.0,0.89683,5e-05,13.44352]
[1777252984150,44.63,79051.83,0.0,0.8972,5e-05,13.41036]
[1777252985156,44.63,79057.34,0.0,0.89749,5e-05,13.38322]
[1777252986193,44.62,79061.15,0.0,0.8977,5e-05,13.36448]
[1777252988180,44.62,79064.63,0.0,0.89788,5e-05,13.34739]
[1777252993215,44.62,79068.28,0.0,0.89808,5e-05,13.32898]
[1777252996237,44.62,79075.82,0.0,0.89849,5e-05,13.2913]
[1777252998250,44.62,79082.51,0.0,0.89885,5e-05,13.25815]
[1777253003286,44.62,79082.32,0.0,0.89885,5e-05,13.25814]
[1777253008321,44.62,79077.8,0.0,0.89862,5e-05,13.27923]
[1777253012349,44.62,79072.19,0.0,0.89836,5e-05,13.30211]
[1777253016377,44.61,79065.72,0.0,0.89802,5e-05,13.33273]
[1777253021415,44.61,79068.89,0.0,0.89821,5e-05,13.31567]
[1777253024432,44.61,79072.12,0.0,0.89839,5e-05,13.29904]
[1777253028461,44.61,79077.88,0.0,0.8987,5e-05,13.26988]
[1777253033496,44.6,79079.75,0.0,0.89881,5e-05,13.25968]
[1777253038534,44.6,79078.47,0.0,0.89876,5e-05,13.2647]
[1777253042558,44.6,79070.74,0.0,0.89836,5e-05,13.30188]
[1777253044573,44.6,79065.98,0.0,0.89811,5e-05,13.32443]
[1777253046586,44.6,79041.85,0.0,0.89682,5e-05,13.44286]
[1777253047593,44.6,79027.73,0.0,0.89606,5e-05,13.51245]
[1777253048600,44.6,79019.87,0.0,0.89563,5e-05,13.55119]
[1777253049900,44.6,79018.72,0.0,0.89557,5e-05,13.55682]
[1777253053637,44.6,79013.46,0.0,0.89529,5e-05,13.58251]
[1777253057664,44.6,79008.17,0.0,0.895,5e-05,13.60825]
[1777253059972,44.6,79007.34,0.0,0.89496,5e-05,13.61205]
[1777253061693,44.6,79015.33,0.0,0.8954,5e-05,13.5723]
[1777253062699,44.59,79018.1,0.0,0.89555,5e-05,13.55854]
[1777253065720,44.59,79012.86,0.0,0.89527,5e-05,13.58416]
[1777253070042,44.59,79018.14,0.0,0.89556,5e-05,13.55769]
[1777253075817,44.59,79017.47,0.0,0.89555,5e-05,13.557]
[1777253080851,44.59,79019.36,0.0,0.89565,5e-05,13.54746]
[1777253084879,44.59,79026.54,0.0,0.89606,5e-05,13.51092]
[1777253088907,44.59,79019.12,0.0,0.89566,5e-05,13.54658]
[1777253092934,44.59,79017.02,0.0,0.89556,5e-05,13.55582]
[1777253095956,44.58,79029.48,0.0,0.89625,5e-05,13.49354]
[1777253096963,44.58,79033.21,0.0,0.89645,5e-05,13.47498]
[1777253101998,44.58,79028.79,0.0,0.89622,5e-05,13.49593]
[1777253104014,44.58,79025.55,0.0,0.89605,5e-05,13.51148]
[1777253105025,44.58,79019.55,0.0,0.89572,5e-05,13.54112]
[1777253106026,44.58,79003.34,0.0,0.89484,5e-05,13.62117]
[1777253107033,44.58,78988.44,0.0,0.89403,5e-05,13.69457]
[1777253108043,44.58,78974.03,0.0,0.89324,6e-05,13.766]
[1777253109049,44.58,78969.88,0.0,0.89301,6e-05,13.78593]
[1777253110054,44.58,78975.72,0.0,0.89334,6e-05,13.75695]
[1777253111061,44.58,78983.14,0.0,0.89375,5e-05,13.71986]
[1777253112068,44.58,78981.73,0.0,0.89367,6e-05,13.72659]
[1777253117104,44.57,78981.3,0.0,0.89366,6e-05,13.72738]
[1777253122140,44.57,78979.73,0.0,0.89359,6e-05,13.73378]
[1777253123153,44.57,78986.16,0.0,0.89395,5e-05,13.70162]
[1777253124154,44.57,78992.94,0.0,0.89432,5e-05,13.66779]
[1777253125162,44.57,78993.95,0.0,0.89438,5e-05,13.66259]
[1777253128181,44.57,79003.68,0.0,0.89492,5e-05,13.61391]
[1777253129189,44.57,79003.91,0.0,0.89493,5e-05,13.61264]
[1777253134225,44.57,79001.67,0.0,0.89484,5e-05,13.61944]
[1777253136238,44.57,78998.32,0.0,0.89466,5e-05,13.63569]
[1777253141274,44.56,79000.17,0.0,0.89477,5e-05,13.62572]
[1777253146310,44.56,78998.5,0.0,0.89469,5e-05,13.63312]
[1777253148323,44.56,78990.64,0.0,0.89426,5e-05,13.67162]
[1777253150615,44.56,78988.23,0.0,0.89414,5e-05,13.68306]
[1777253156379,44.56,78987.26,0.0,0.8941,5e-05,13.68636]
[1777253157386,44.56,78996.48,0.0,0.89461,5e-05,13.64047]
[1777253158393,44.56,78999.27,0.0,0.89476,5e-05,13.6265]
[1777253160686,44.56,78992.57,0.0,0.8944,5e-05,13.65915]
[1777253163434,44.55,78985.19,0.0,0.894,5e-05,13.69528]
[1777253164439,44.55,78976.39,0.0,0.89352,6e-05,13.73866]
[1777253165444,44.55,78972.53,0.0,0.89331,6e-05,13.7575]
[1777253170755,44.55,78970.06,0.0,0.89319,6e-05,13.76806]
[1777253174507,44.55,78976.46,0.0,0.89356,6e-05,13.73485]
[1777253176523,44.55,78978.54,0.0,0.89368,6e-05,13.72396]
[1777253181560,44.54,78980.59,0.0,0.89381,6e-05,13.71245]
[1777253183571,44.54,78985.78,0.0,0.8941,5e-05,13.68621]
[1777253184579,44.54,78992.82,0.0,0.89449,5e-05,13.65112]
[1777253185585,44.54,78994.83,0.0,0.8946,5e-05,13.64101]
[1777253189613,44.54,79000.62,0.0,0.89492,5e-05,13.61178]
[1777253194649,44.54,79003.84,0.0,0.89512,5e-05,13.59171]
[1777253199683,44.54,79005.28,0.0,0.89521,5e-05,13.58419]
[1777253200972,44.54,78995.33,0.0,0.89467,5e-05,13.63326]
[1777253202706,44.54,78988.49,0.0,0.89429,5e-05,13.66704]
[1777253203714,44.54,78983.31,0.0,0.89401,5e-05,13.69256]
[1777253204718,44.54,78982.82,0.0,0.89399,5e-05,13.69456]
[1777253207740,44.53,78976.72,0.0,0.89366,6e-05,13.72406]
[1777253209754,44.53,78968.71,0.0,0.89322,6e-05,13.76323]
[1777253211768,44.53,78963.93,0.0,0.89297,6e-05,13.78629]
[1777253216805,44.53,78963.17,0.0,0.89294,6e-05,13.78821]
[1777253221114,44.52,78957.16,0.0,0.89263,6e-05,13.81657]
[1777253222849,44.52,78949.24,0.0,0.8922,6e-05,13.85517]
[1777253223855,44.52,78945.48,0.0,0.89199,6e-05,13.87343]
[1777253226877,44.52,78940.88,0.0,0.89175,6e-05,13.89486]
[1777253228891,44.52,78946.38,0.0,0.89207,6e-05,13.86642]
[1777253229903,44.52,78953.08,0.0,0.89244,6e-05,13.83306]
[1777253231183,44.51,78982.31,0.0,0.89407,5e-05,13.68695]
[1777253231919,44.51,78982.31,0.0,0.89407,5e-05,13.68671]
[1777253232924,44.51,78981.76,0.0,0.89404,5e-05,13.68924]
[1777253236968,44.51,78975.37,0.0,0.8937,6e-05,13.72011]
[1777253237960,44.51,78967.45,0.0,0.89326,6e-05,13.7592]
[1777253238967,44.51,78972.01,0.0,0.89352,6e-05,13.73624]
[1777253241253,44.51,78960.81,0.0,0.89291,6e-05,13.79134]
[1777253242994,44.51,78959.19,0.0,0.89282,6e-05,13.79874]
[1777253245012,44.51,78950.71,0.0,0.89236,6e-05,13.8402]
[1777253246018,44.5,78933.45,0.0,0.8914,6e-05,13.92581]
[1777253247025,44.5,78930.71,0.0,0.89125,6e-05,13.93894]
[1777253249038,44.5,78925.3,0.0,0.89096,6e-05,13.96533]
[1777253252060,44.5,78923.13,0.0,0.89087,6e-05,13.97175]
[1777253254076,44.5,78917.51,0.0,0.89055,6e-05,13.99949]
[1777253255133,44.5,78907.96,0.0,0.89002,6e-05,14.04648]
[1777253256108,44.5,78905.93,0.0,0.88991,6e-05,14.05617]
[1777253261135,44.48,78906.92,0.0,0.89005,6e-05,14.04362]
[1777253264156,44.48,78913.1,0.0,0.89041,6e-05,14.01174]
[1777253265164,44.48,78904.95,0.0,0.88996,6e-05,14.05227]
[1777253266171,44.48,78898.86,0.0,0.88961,6e-05,14.08246]
[1777253267183,44.48,78893.42,0.0,0.88931,6e-05,14.10938]
[1777253268184,44.48,78883.92,0.0,0.88877,6e-05,14.15663]
[1777253269191,44.47,78877.57,0.0,0.88841,6e-05,14.18806]
[1777253270198,44.47,78865.62,0.0,0.88773,6e-05,14.2476]
[1777253271205,44.47,78860.43,0.0,0.88744,6e-05,14.27314]
[1777253273221,44.47,78851.45,0.0,0.88693,6e-05,14.31772]
[1777253275235,44.47,78842.03,0.0,0.88639,6e-05,14.36491]
[1777253277252,44.47,78833.3,0.0,0.88589,6e-05,14.40848]
[1777253278259,44.47,78827.68,0.0,0.88556,6e-05,14.43656]
[1777253280273,44.47,78814.21,0.0,0.88479,6e-05,14.50393]
[1777253282291,44.46,78792.87,0.0,0.88354,6e-05,14.61129]
[1777253283311,44.46,78777.92,0.0,0.88266,6e-05,14.68673]
[1777253284304,44.46,78770.98,0.0,0.88225,6e-05,14.7219]
[1777253285312,44.46,78763.93,0.0,0.88183,6e-05,14.75757]
[1777253286320,44.46,78749.25,0.0,0.88095,6e-05,14.83211]
[1777253289340,44.46,78754.42,0.0,0.88126,6e-05,14.80558]
[1777253291611,44.46,78766.06,0.0,0.88197,6e-05,14.74576]
[1777253292365,44.46,78766.15,0.0,0.88197,6e-05,14.74506]
[1777253293369,44.46,78778.94,0.0,0.88274,6e-05,14.67971]
[1777253294375,44.46,78786.04,0.0,0.88316,6e-05,14.64335]
[1777253295382,44.46,78799.03,0.0,0.88394,6e-05,14.57703]
[1777253296396,44.46,78810.59,0.0,0.88462,6e-05,14.51811]
[1777253297407,44.46,78822.79,0.0,0.88534,6e-05,14.45612]
[1777253298406,44.46,78829.53,0.0,0.88573,6e-05,14.42183]
[1777253299415,44.46,78835.23,0.0,0.88607,6e-05,14.39286]
[1777253301682,44.45,78828.72,0.0,0.88569,6e-05,14.42526]
[1777253304447,44.45,78834.74,0.0,0.88605,6e-05,14.39443]
[1777253305455,44.45,78828.12,0.0,0.88566,6e-05,14.42785]
[1777253308476,44.45,78834.95,0.0,0.88606,6e-05,14.39342]
[1777253310490,44.45,78840.43,0.0,0.88638,6e-05,14.36564]
[1777253313512,44.45,78851.74,0.0,0.88706,6e-05,14.30433]
[1777253314517,44.45,78857.49,0.0,0.8874,6e-05,14.27508]
[1777253319553,44.45,78870.08,0.0,0.88814,6e-05,14.21052]
[1777253320560,44.45,78884.84,0.0,0.88898,6e-05,14.13629]
[1777253323581,44.45,78889.88,0.0,0.88927,6e-05,14.11091]
[1777253326602,44.45,78879.07,0.0,0.88865,6e-05,14.16498]
[1777253327609,44.45,78869.15,0.0,0.88809,6e-05,14.21466]
[1777253332644,44.45,78864.61,0.0,0.88784,6e-05,14.23648]
[1777253334659,44.44,78872.34,0.0,0.88829,6e-05,14.19727]
[1777253338688,44.44,78878.53,0.0,0.88865,6e-05,14.16567]
[1777253341965,44.44,78873.33,0.0,0.88835,6e-05,14.19145]
[1777253345735,44.44,78861.8,0.0,0.8877,6e-05,14.24881]
[1777253348756,44.44,78856.06,0.0,0.88738,6e-05,14.27693]
[1777253353791,44.44,78856.35,0.0,0.88741,6e-05,14.27421]
[1777253358829,44.43,78855.35,0.0,0.88736,6e-05,14.27797]
[1777253359838,44.43,78862.72,0.0,0.88779,6e-05,14.24065]
[1777253360847,44.43,78868.61,0.0,0.88813,6e-05,14.21085]
[1777253362117,44.43,78880.96,0.0,0.88884,6e-05,14.14863]
[1777253363877,44.43,78890.27,0.0,0.88937,6e-05,14.10143]
[1777253364882,44.43,78903.4,0.0,0.89012,6e-05,14.03533]
[1777253365890,44.43,78906.1,0.0,0.89028,6e-05,14.02164]
[1777253368911,44.43,78911.75,0.0,0.8906,6e-05,13.99296]
[1777253373951,44.43,78913.79,0.0,0.89074,6e-05,13.97904]
[1777253375964,44.43,78921.1,0.0,0.89115,6e-05,13.94279]
[1777253379991,44.43,78923.99,0.0,0.8913,6e-05,13.92917]
[1777253385029,44.44,78917.91,0.0,0.89095,6e-05,13.96063]
[1777253390066,44.44,78918.28,0.0,0.89096,6e-05,13.95965]
[1777253395102,44.44,78923.83,0.0,0.89126,6e-05,13.93279]
[1777253400136,44.44,78915.89,0.0,0.8908,6e-05,13.97344]
[1777253402402,44.44,78911.92,0.0,0.89057,6e-05,13.99371]
[1777253408194,44.44,78907.61,0.0,0.89033,6e-05,14.01577]
[1777253413229,44.44,78902.36,0.0,0.89003,6e-05,14.0423]
[1777253414236,44.44,78908.44,0.0,0.89037,6e-05,14.01194]
[1777253416251,44.44,78916.77,0.0,0.89084,6e-05,13.97032]
[1777253417264,44.44,78923.35,0.0,0.89121,6e-05,13.93754]
[1777253418264,44.44,78927.4,0.0,0.89143,6e-05,13.91769]
[1777253421287,44.44,78932.07,0.0,0.8917,6e-05,13.89403]
[1777253424308,44.44,78937.61,0.0,0.89201,6e-05,13.86569]
[1777253427329,44.44,78942.74,0.0,0.89231,6e-05,13.83956]
[1777253430349,44.44,78947.79,0.0,0.89259,6e-05,13.814]
[1777253433371,44.44,78941.59,0.0,0.89227,6e-05,13.84094]
[1777253438405,44.44,78942.28,0.0,0.89232,6e-05,13.83679]
[1777253443454,44.44,78932.87,0.0,0.8918,6e-05,13.88329]
[1777253444474,44.44,78920.02,0.0,0.89107,6e-05,13.94768]
[1777253445467,44.44,78912.54,0.0,0.89065,6e-05,13.98534]
[1777253446475,44.44,78904.94,0.0,0.89022,6e-05,14.02358]
[1777253447481,44.44,78909.06,0.0,0.89045,6e-05,14.00306]
[1777253449498,44.44,78917.46,0.0,0.89092,6e-05,13.96132]
[1777253450504,44.44,78918.53,0.0,0.89098,6e-05,13.95617]
[1777253453525,44.44,78911.38,0.0,0.89057,6e-05,13.99256]
[1777253454533,44.44,78909.19,0.0,0.89044,6e-05,14.00367]
[1777253459567,44.44,78911.67,0.0,0.89058,6e-05,13.99185]
[1777253464601,44.45,78911.96,0.0,0.89058,6e-05,13.99133]
[1777253469637,44.45,78913.34,0.0,0.89065,6e-05,13.98511]
[1777253475678,44.45,78913.96,0.0,0.89069,6e-05,13.98165]
[1777253480716,44.44,78912.64,0.0,0.89062,6e-05,13.98772]
[1777253485748,44.44,78914.94,0.0,0.89076,6e-05,13.97567]
[1777253489777,44.44,78920.83,0.0,0.89109,6e-05,13.94607]
[1777253490784,44.44,78934.97,0.0,0.89188,6e-05,13.87563]
[1777253491790,44.44,78940.35,0.0,0.89221,6e-05,13.84544]
[1777253496828,44.45,78936.11,0.0,0.89196,6e-05,13.86778]
[1777253499847,44.45,78940.09,0.0,0.89218,6e-05,13.8479]
[1777253504882,44.45,78938.9,0.0,0.89212,6e-05,13.85328]
[1777253508910,44.44,78933.62,0.0,0.89183,6e-05,13.87926]
[1777253513946,44.44,78932.34,0.0,0.89176,6e-05,13.88519]
[1777253514952,44.44,78927.29,0.0,0.89148,6e-05,13.91032]
[1777253516966,44.44,78930.2,0.0,0.89164,6e-05,13.8955]
[1777253517972,44.44,78928.83,0.0,0.89157,6e-05,13.90214]
[1777253523254,44.44,78923.62,0.0,0.89128,6e-05,13.92759]
[1777253525025,44.44,78931.11,0.0,0.89171,6e-05,13.88993]
[1777253526029,44.44,78948.72,0.0,0.89269,6e-05,13.80209]
[1777253529051,44.44,78938.33,0.0,0.89211,6e-05,13.8538]
[1777253531069,44.44,78945.65,0.0,0.89252,6e-05,13.81718]
[1777253535095,44.44,78951.52,0.0,0.89285,6e-05,13.78788]
[1777253538119,44.44,78959.99,0.0,0.89332,6e-05,13.74577]
[1777253540134,44.44,78974.64,0.0,0.89412,6e-05,13.67313]
[1777253543405,44.44,78985.27,0.0,0.8947,5e-05,13.62086]
[1777253545168,44.44,78996.56,0.0,0.89532,5e-05,13.56513]
[1777253546184,44.44,79002.14,0.0,0.89562,5e-05,13.53784]
[1777253547182,44.44,78996.95,0.0,0.89533,5e-05,13.56383]
[1777253552218,44.45,78992.41,0.0,0.89509,5e-05,13.58409]
[1777253555238,44.45,78984.51,0.0,0.89465,5e-05,13.624]
[1777253560273,44.45,78985.92,0.0,0.89472,5e-05,13.61808]
[1777253566314,44.45,78985.24,0.0,0.89467,5e-05,13.62269]
[1777253571350,44.46,78984.03,0.0,0.89459,5e-05,13.62986]
[1777253576385,44.46,78977.47,0.0,0.89421,6e-05,13.66391]
[1777253579409,44.46,78974.25,0.0,0.89402,6e-05,13.68093]
[1777253581421,44.46,78964.29,0.0,0.89347,6e-05,13.73101]
[1777253583435,44.46,78957.8,0.0,0.8931,6e-05,13.76375]
[1777253584442,44.46,78950.81,0.0,0.89271,6e-05,13.79875]
[1777253585449,44.46,78947.01,0.0,0.8925,6e-05,13.81783]
[1777253587463,44.46,78937.26,0.0,0.89195,6e-05,13.86669]
[1777253588471,44.46,78927.95,0.0,0.89143,6e-05,13.91323]
[1777253589479,44.47,78927.3,0.0,0.8914,6e-05,13.91649]
[1777253593508,44.47,78920.25,0.0,0.891,6e-05,13.95174]
[1777253594515,44.47,78912.45,0.0,0.89056,6e-05,13.99072]
[1777253595522,44.46,78905.59,0.0,0.89017,6e-05,14.02499]
[1777253596529,44.46,78903.18,0.0,0.89004,6e-05,14.03694]
[1777253601563,44.46,78907.75,0.0,0.8903,6e-05,14.01341]
[1777253604585,44.46,78902.71,0.0,0.89002,6e-05,14.03878]
[1777253609620,44.46,78905.7,0.0,0.89018,6e-05,14.02422]
[1777253611634,44.46,78912.47,0.0,0.89059,6e-05,13.98662]
[1777253616669,44.46,78912.44,0.0,0.89059,6e-05,13.98618]
[1777253619697,44.46,78916.65,0.0,0.89083,6e-05,13.96483]
[1777253620697,44.46,78911.01,0.0,0.89052,6e-05,13.99298]
[1777253621705,44.46,78900.61,0.0,0.88993,6e-05,14.04521]
[1777253622711,44.46,78894.31,0.0,0.88957,6e-05,14.07661]
[1777253623718,44.46,78896.95,0.0,0.88972,6e-05,14.06314]
[1777253626739,44.46,78883.87,0.0,0.88898,6e-05,14.12882]
[1777253627755,44.46,78877.68,0.0,0.88863,6e-05,14.15983]
[1777253628753,44.46,78873.18,0.0,0.88837,6e-05,14.18233]
[1777253630780,44.46,78868.18,0.0,0.88809,6e-05,14.20715]
[1777253631783,44.46,78862.59,0.0,0.88777,6e-05,14.2351]
[1777253634040,44.46,78854.51,0.0,0.88731,6e-05,14.27532]
[1777253636816,44.46,78850.63,0.0,0.88709,6e-05,14.29408]
[1777253641845,44.45,78849.09,0.0,0.88702,6e-05,14.30045]
[1777253644115,44.45,78868.9,0.0,0.88816,6e-05,14.2002]
[1777253644866,44.45,78868.9,0.0,0.88817,6e-05,14.20005]
[1777253646879,44.45,78877.32,0.0,0.88866,6e-05,14.15704]
[1777253651918,44.45,78878.0,0.0,0.8887,6e-05,14.15332]
[1777253656949,44.45,78876.83,0.0,0.88863,6e-05,14.15882]
[1777253657957,44.45,78882.08,0.0,0.88894,6e-05,14.13237]
[1777253659971,44.45,78884.87,0.0,0.8891,6e-05,14.11827]
[1777253660980,44.45,78895.51,0.0,0.8897,6e-05,14.06486]
[1777253661986,44.45,78890.04,0.0,0.88939,6e-05,14.09233]
[1777253662992,44.45,78890.5,0.0,0.88942,6e-05,14.09002]
[1777253668028,44.45,78890.1,0.0,0.88939,6e-05,14.09194]
[1777253673062,44.45,78883.69,0.0,0.88905,6e-05,14.12029]
[1777253674327,44.45,78876.03,0.0,0.88862,6e-05,14.15856]
[1777253676082,44.45,78866.07,0.0,0.88805,6e-05,14.20849]
[1777253677089,44.45,78864.06,0.0,0.88794,6e-05,14.21839]
[1777253682126,44.45,78864.96,0.0,0.888,6e-05,14.21274]
[1777253687166,44.44,78862.55,0.0,0.88788,6e-05,14.2236]
[1777253692198,44.44,78861.84,0.0,0.88785,6e-05,14.22611]
[1777253694466,44.44,78867.42,0.0,0.88817,6e-05,14.1976]
[1777253695219,44.44,78867.42,0.0,0.88817,6e-05,14.19742]
[1777253700255,44.44,78869.42,0.0,0.8883,6e-05,14.18653]
[1777253702268,44.44,78879.96,0.0,0.8889,6e-05,14.13334]
[1777253706301,44.44,78873.1,0.0,0.88852,6e-05,14.16747]
[1777253708313,44.44,78878.14,0.0,0.88881,6e-05,14.14192]
[1777253713345,44.43,78878.24,0.0,0.88882,6e-05,14.14099]
[1777253718384,44.43,78876.3,0.0,0.88871,6e-05,14.15028]
[1777253720398,44.43,78867.7,0.0,0.88822,6e-05,14.19323]
[1777253725429,44.43,78866.24,0.0,0.88815,6e-05,14.19987]
[1777253728450,44.43,78858.78,0.0,0.88772,6e-05,14.23695]
[1777253733485,44.43,78863.34,0.0,0.88802,6e-05,14.20944]
[1777253738520,44.43,78863.19,0.0,0.88802,6e-05,14.20944]
[1777253743559,44.43,78867.2,0.0,0.88825,6e-05,14.18919]
[1777253744820,44.43,78884.33,0.0,0.88923,6e-05,14.10297]
[1777253745569,44.43,78884.33,0.0,0.88923,6e-05,14.1029]
[1777253746581,44.43,78889.5,0.0,0.88952,6e-05,14.07696]
[1777253747583,44.43,78890.95,0.0,0.88961,6e-05,14.06969]
[1777253752618,44.43,78895.45,0.0,0.88986,6e-05,14.04722]
[1777253757654,44.43,78896.48,0.0,0.88992,6e-05,14.04236]
[1777253759669,44.43,78901.82,0.0,0.89022,6e-05,14.01575]
[1777253762689,44.43,78896.25,0.0,0.8899,6e-05,14.04393]
[1777253767723,44.43,78897.36,0.0,0.88996,6e-05,14.03858]
[1777253772759,44.43,78895.88,0.0,0.88987,6e-05,14.0461]
[1777253777794,44.43,78894.45,0.0,0.88979,6e-05,14.05328]
[1777253782829,44.43,78892.01,0.0,0.88966,6e-05,14.06544]
[1777253787866,44.43,78892.7,0.0,0.8897,6e-05,14.06183]
[1777253792902,44.43,78892.89,0.0,0.88973,6e-05,14.05711]
[1777253797936,44.43,78893.84,0.0,0.88979,6e-05,14.05228]
[1777253802971,44.43,78893.2,0.0,0.88975,6e-05,14.05547]
[1777253807000,44.43,78899.59,0.0,0.89011,6e-05,14.02345]
[1777253812039,44.43,78897.06,0.0,0.88997,6e-05,14.03626]
[1777253817079,44.43,78895.61,0.0,0.88989,6e-05,14.04354]
[1777253822110,44.43,78894.67,0.0,0.88983,6e-05,14.04817]
[1777253828151,44.43,78895.17,0.0,0.88986,6e-05,14.04554]
[1777253833189,44.43,78893.97,0.0,0.8898,6e-05,14.05143]
[1777253838221,44.43,78892.27,0.0,0.8897,6e-05,14.05983]
[1777253843256,44.43,78892.03,0.0,0.88969,6e-05,14.06087]
[1777253848291,44.43,78892.46,0.0,0.88972,6e-05,14.05851]
[1777253849298,44.43,78898.38,0.0,0.89005,6e-05,14.02879]
[1777253850308,44.43,78906.54,0.0,0.89051,6e-05,13.98791]
[1777253851313,44.43,78909.91,0.0,0.89073,6e-05,13.96746]
[1777253853326,44.43,78904.19,0.0,0.8904,6e-05,13.99636]
[1777253855624,44.43,78899.1,0.0,0.89011,6e-05,14.02198]
[1777253861383,44.43,78905.68,0.0,0.89048,6e-05,13.98924]
[1777253862391,44.43,78910.93,0.0,0.89078,6e-05,13.96308]
[1777253867425,44.43,78906.1,0.0,0.8905,6e-05,13.98793]
[1777253872460,44.43,78908.39,0.0,0.89062,6e-05,13.97691]
[1777253874474,44.43,78914.12,0.0,0.89094,6e-05,13.94851]
[1777253875764,44.43,78920.68,0.0,0.89131,6e-05,13.91585]
[1777253876489,44.43,78920.69,0.0,0.89131,6e-05,13.916]
[1777253877495,44.43,78935.32,0.0,0.89212,6e-05,13.84324]
[1777253879509,44.44,78940.17,0.0,0.89235,6e-05,13.82292]
[1777253881522,44.46,78946.75,0.0,0.89264,6e-05,13.79795]
[1777253885836,44.46,78955.25,0.0,0.89309,6e-05,13.75731]
[1777253891593,44.47,78958.06,0.0,0.89321,6e-05,13.74625]
[1777253894614,44.47,78968.54,0.0,0.89378,6e-05,13.69574]
[1777253899650,44.48,78973.17,0.0,0.894,6e-05,13.67562]
[1777253903678,44.48,78980.01,0.0,0.89435,5e-05,13.64402]
[1777253905979,44.5,78981.47,0.0,0.89436,5e-05,13.64371]
[1777253907716,44.5,78987.12,0.0,0.89466,5e-05,13.61695]
[1777253908719,44.5,78995.75,0.0,0.89512,5e-05,13.57461]
[1777253909736,44.5,79001.3,0.0,0.89542,5e-05,13.54762]
[1777253911742,44.5,79000.21,0.0,0.89537,5e-05,13.55063]
[1777253916775,44.51,79000.89,0.0,0.89537,5e-05,13.55107]
[1777253921810,44.52,78999.21,0.0,0.89524,5e-05,13.56314]
[1777253926845,44.53,79001.51,0.0,0.89532,5e-05,13.55557]
[1777253931880,44.55,79000.51,0.0,0.89515,5e-05,13.57115]
[1777253936920,44.56,78992.61,0.0,0.89468,5e-05,13.61386]
[1777253937922,44.56,78989.13,0.0,0.89449,5e-05,13.63174]
[1777253940944,44.57,78995.21,0.0,0.8948,5e-05,13.60361]
[1777253945979,44.57,78992.77,0.0,0.89463,5e-05,13.61901]
[1777253946987,44.57,79003.66,0.0,0.89522,5e-05,13.56582]
[1777253947994,44.59,79007.47,0.0,0.89535,5e-05,13.55413]
[1777253953028,44.61,79003.03,0.0,0.895,5e-05,13.58616]
[1777253958093,44.64,79017.56,0.0,0.89564,5e-05,13.5283]
[1777253959097,44.65,79037.91,0.0,0.89668,5e-05,13.43361]
[1777253960103,44.67,79047.28,0.0,0.89712,5e-05,13.39444]
[1777253961109,44.68,79052.6,0.0,0.89732,5e-05,13.37573]
[1777253963124,44.72,79055.04,0.0,0.89729,5e-05,13.37896]
[1777253968163,44.79,79054.65,0.0,0.89689,5e-05,13.41654]
[1777253969166,44.81,79044.08,0.0,0.89626,5e-05,13.47493]
[1777253970189,44.82,79036.22,0.0,0.89577,5e-05,13.51916]
[1777253971186,44.82,79034.96,0.0,0.89572,5e-05,13.5222]
[1777253972194,44.82,79077.86,0.0,0.89801,5e-05,13.31307]
[1777253973204,44.84,79092.63,0.0,0.89869,5e-05,13.25131]
[1777253974205,44.86,79098.32,0.0,0.89889,5e-05,13.23272]
[1777253975211,44.88,79108.29,0.0,0.89932,5e-05,13.19362]
[1777253976479,44.91,79118.82,0.0,0.89977,5e-05,13.1525]
[1777253977224,44.93,79118.82,0.0,0.89966,5e-05,13.16295]
[1777253979238,44.97,79127.54,0.0,0.8999,5e-05,13.14136]
[1777253982260,45.04,79120.09,0.0,0.89919,5e-05,13.20759]
[1777253983268,45.06,79112.63,0.0,0.89871,5e-05,13.25282]
[1777253984272,45.08,79109.02,0.0,0.89843,5e-05,13.27869]
[1777253989308,45.14,79107.16,0.0,0.898,5e-05,13.31894]
[1777253994343,45.17,79101.36,0.0,0.89759,5e-05,13.35676]
[1777253995350,45.17,79094.6,0.0,0.89723,5e-05,13.39018]
[1777253999380,45.17,79091.95,0.0,0.89706,5e-05,13.40552]
[1777254001394,45.17,79075.2,0.0,0.89616,5e-05,13.488]
[1777254002403,45.18,79061.6,0.0,0.89542,5e-05,13.55488]
[1777254003413,45.18,79055.84,0.0,0.8951,5e-05,13.58411]
[1777254006710,45.18,79052.41,0.0,0.8949,5e-05,13.60239]
[1777254012469,45.19,79054.43,0.0,0.89498,5e-05,13.59557]
[1777254015507,45.19,79095.65,0.0,0.89717,5e-05,13.39622]
[1777254016783,45.19,79132.27,0.0,0.89908,5e-05,13.22092]
[1777254018530,45.22,79131.25,0.0,0.89892,5e-05,13.23614]
[1777254023565,45.3,79140.86,0.0,0.89901,5e-05,13.22865]
[1777254024572,45.3,79149.15,0.0,0.89943,5e-05,13.18956]
[1777254025580,45.34,79158.43,0.0,0.89974,5e-05,13.16211]
[1777254028874,45.38,79164.19,0.0,0.89985,5e-05,13.15266]
[1777254034646,45.38,79159.97,0.0,0.89963,5e-05,13.17126]
[1777254038945,45.39,79151.06,0.0,0.89915,5e-05,13.21518]
[1777254042702,45.39,79138.93,0.0,0.89851,5e-05,13.27491]
[1777254043707,45.39,79132.29,0.0,0.89816,5e-05,13.30723]
[1777254049019,45.4,79131.21,0.0,0.89804,5e-05,13.31787]
[1777254054783,45.41,79132.79,0.0,0.8981,5e-05,13.31261]
[1777254059819,45.41,79127.97,0.0,0.89783,5e-05,13.33778]
[1777254061832,45.41,79120.96,0.0,0.89745,5e-05,13.37225]
[1777254064855,45.42,79131.35,0.0,0.89799,5e-05,13.32321]
[1777254065863,45.42,79121.15,0.0,0.89741,5e-05,13.37633]
[1777254066869,45.43,79117.1,0.0,0.89719,5e-05,13.39617]
[1777254069160,45.43,79111.74,0.0,0.8969,5e-05,13.42258]
[1777254074928,45.43,79105.04,0.0,0.89653,5e-05,13.45699]
[1777254076941,45.43,79100.05,0.0,0.89625,5e-05,13.48254]
[1777254081978,45.44,79096.34,0.0,0.89601,5e-05,13.50398]
[1777254087013,45.45,79096.21,0.0,0.89597,5e-05,13.50805]
[1777254092047,45.46,79096.38,0.0,0.89597,5e-05,13.50699]
[1777254097082,45.46,79096.05,0.0,0.89591,5e-05,13.51193]
[1777254102118,45.47,79096.55,0.0,0.8959,5e-05,13.5127]
[1777254108160,45.48,79092.06,0.0,0.89563,5e-05,13.53803]
[1777254113197,45.48,79090.08,0.0,0.89549,5e-05,13.5502]
[1777254118232,45.49,79091.3,0.0,0.89553,5e-05,13.54717]
[1777254123267,45.5,79100.41,0.0,0.89599,5e-05,13.50579]
[1777254124277,45.5,79103.46,0.0,0.89614,5e-05,13.49146]
[1777254129309,45.5,79102.77,0.0,0.89609,5e-05,13.49651]
[1777254132337,45.5,79108.93,0.0,0.89641,5e-05,13.46727]
[1777254134349,45.51,79099.82,0.0,0.89591,5e-05,13.51255]
[1777254135356,45.51,79093.89,0.0,0.89559,5e-05,13.5418]
[1777254140392,45.51,79091.85,0.0,0.89546,5e-05,13.55356]
[1777254143413,45.51,79068.21,0.0,0.89418,5e-05,13.66964]
[1777254144419,45.52,79051.32,0.0,0.89326,5e-05,13.75197]
[1777254145426,45.52,79045.19,0.0,0.89293,5e-05,13.78203]
[1777254146434,45.52,79043.39,0.0,0.89283,5e-05,13.79101]
[1777254151468,45.52,79045.5,0.0,0.89295,5e-05,13.77823]
[1777254155497,45.52,79050.72,0.0,0.89323,5e-05,13.75389]
[1777254160532,45.52,79050.13,0.0,0.89318,5e-05,13.75802]
[1777254165567,45.53,79050.54,0.0,0.89319,5e-05,13.75723]
[1777254169861,45.53,79045.12,0.0,0.89288,5e-05,13.78469]
[1777254175638,45.53,79041.18,0.0,0.89266,5e-05,13.8047]
[1777254180672,45.53,79036.45,0.0,0.8924,5e-05,13.8285]
[1777254181679,45.53,79031.44,0.0,0.89212,5e-05,13.85301]
[1777254182686,45.53,79021.72,0.0,0.89159,5e-05,13.90044]
[1777254183694,45.53,79014.31,0.0,0.89118,5e-05,13.93656]
[1777254184700,45.53,79008.43,0.0,0.89086,5e-05,13.96524]
[1777254185709,45.53,79007.67,0.0,0.89082,5e-05,13.96882]
[1777254190744,45.53,79008.39,0.0,0.89086,5e-05,13.96522]
[1777254195778,45.54,79008.12,0.0,0.89082,5e-05,13.96925]
[1777254200815,45.55,79012.45,0.0,0.89103,5e-05,13.95056]
[1777254205849,45.55,79006.07,0.0,0.89065,6e-05,13.984]
[1777254210883,45.56,79003.71,0.0,0.8905,6e-05,13.99793]
[1777254215918,45.56,78999.29,0.0,0.89024,6e-05,14.01898]
[1777254220953,45.57,78999.17,0.0,0.8902,6e-05,14.02271]
[1777254225989,45.58,78999.14,0.0,0.89017,6e-05,14.0257]
[1777254231024,45.58,78999.5,0.0,0.89015,6e-05,14.02695]
[1777254236062,45.59,78997.22,0.0,0.89,6e-05,14.04108]
[1777254241095,45.6,78998.67,0.0,0.89004,6e-05,14.03695]
[1777254242101,45.6,79004.83,0.0,0.89038,6e-05,14.00725]
[1777254243109,45.6,79012.42,0.0,0.89079,5e-05,13.97065]
[1777254244116,45.6,79011.59,0.0,0.89074,5e-05,13.97515]
[1777254249151,45.6,79011.99,0.0,0.89074,5e-05,13.97541]
[1777254254185,45.61,79013.33,0.0,0.89079,5e-05,13.97112]
[1777254259220,45.61,79028.76,0.0,0.89161,5e-05,13.89829]
[1777254260227,45.63,79031.98,0.0,0.89172,5e-05,13.88825]
[1777254262242,45.65,79038.04,0.0,0.89193,5e-05,13.87026]
[1777254263249,45.65,79040.61,0.0,0.89206,5e-05,13.85839]
[1777254268283,45.66,79042.5,0.0,0.89214,5e-05,13.85131]
[1777254273318,45.66,79044.82,0.0,0.89227,5e-05,13.8383]
[1777254277347,45.67,79048.75,0.0,0.89247,5e-05,13.82091]
[1777254282385,45.67,79050.45,0.0,0.89254,5e-05,13.81485]
[1777254287419,45.68,79044.8,0.0,0.89221,5e-05,13.84431]
[1777254290441,45.68,79039.57,0.0,0.89191,5e-05,13.87081]
[1777254295476,45.68,79038.01,0.0,0.89181,5e-05,13.88014]
[1777254300783,45.69,79038.9,0.0,0.89184,5e-05,13.87761]
[1777254305818,45.69,79041.48,0.0,0.89196,5e-05,13.86694]
[1777254308566,45.69,79053.38,0.0,0.89259,5e-05,13.81042]
[1777254309576,45.69,79058.01,0.0,0.89284,5e-05,13.78846]
[1777254311588,45.7,79060.51,0.0,0.89296,5e-05,13.77737]
[1777254315892,45.7,79065.79,0.0,0.89322,5e-05,13.75447]
[1777254318638,45.7,79088.03,0.0,0.8944,5e-05,13.64816]
[1777254319648,45.71,79092.08,0.0,0.89461,5e-05,13.62934]
[1777254324678,45.71,79090.71,0.0,0.89451,5e-05,13.63822]
[1777254328719,45.71,79120.71,0.0,0.89608,5e-05,13.49569]
[1777254329725,45.72,79126.28,0.0,0.89637,5e-05,13.46961]
[1777254330732,45.72,79128.21,0.0,0.89646,5e-05,13.46105]
[1777254334760,45.72,79136.96,0.0,0.89692,5e-05,13.41829]
[1777254337780,45.73,79131.64,0.0,0.89662,5e-05,13.44525]
[1777254342817,45.73,79123.89,0.0,0.89619,5e-05,13.48487]
[1777254344836,45.74,79117.54,0.0,0.89584,5e-05,13.51665]
[1777254347855,45.74,79113.5,0.0,0.89561,5e-05,13.53786]
[1777254349866,45.74,79107.23,0.0,0.89526,5e-05,13.56914]
[1777254353895,45.75,79102.14,0.0,0.89496,5e-05,13.59627]
[1777254354901,45.75,79096.5,0.0,0.89466,5e-05,13.62388]
[1777254359937,45.75,79097.53,0.0,0.89469,5e-05,13.62099]
[1777254362959,45.75,79106.77,0.0,0.89517,5e-05,13.5773]
[1777254367993,45.76,79110.08,0.0,0.89534,5e-05,13.56276]
[1777254373029,45.76,79110.66,0.0,0.89535,5e-05,13.56132]
[1777254378066,45.76,79112.96,0.0,0.89546,5e-05,13.5516]
[1777254383100,45.77,79114.02,0.0,0.8955,5e-05,13.54779]
[1777254386392,45.77,79108.48,0.0,0.8952,5e-05,13.57514]
[1777254392165,45.77,79112.61,0.0,0.89543,5e-05,13.55301]
[1777254397199,45.77,79116.14,0.0,0.8956,5e-05,13.53723]
[1777254402234,45.78,79113.44,0.0,0.89545,5e-05,13.55138]
[1777254407269,45.78,79109.16,0.0,0.8952,5e-05,13.57374]
[1777254412304,45.79,79104.59,0.0,0.89493,5e-05,13.59794]
[1777254417340,45.79,79108.51,0.0,0.89512,5e-05,13.58134]
[1777254422375,45.8,79104.66,0.0,0.89489,5e-05,13.602]
[1777254426404,45.8,79098.52,0.0,0.89455,5e-05,13.63318]
[1777254428418,45.8,79096.26,0.0,0.89442,5e-05,13.64479]
[1777254433465,45.8,79095.43,0.0,0.89436,5e-05,13.65058]
[1777254434467,45.8,79136.43,0.0,0.89653,5e-05,13.4538]
[1777254435472,45.81,79182.23,0.0,0.89891,5e-05,13.23573]
[1777254436478,45.81,79185.47,0.0,0.89906,5e-05,13.22106]
[1777254438504,45.81,79195.79,0.0,0.89958,5e-05,13.17353]
[1777254439504,45.83,79227.32,0.0,0.9011,5e-05,13.03238]
[1777254440512,45.85,79243.02,0.0,0.90179,5e-05,12.96865]
[1777254441521,45.88,79245.54,0.0,0.9018,5e-05,12.9681]
[1777254445549,45.96,79252.25,0.0,0.90176,5e-05,12.97259]
[1777254447564,45.99,79257.42,0.0,0.90188,5e-05,12.96218]
[1777254449581,46.01,79284.52,0.0,0.90311,5e-05,12.84693]
[1777254450589,46.01,79316.95,0.0,0.90472,5e-05,12.69549]
[1777254451595,46.04,79320.05,0.0,0.90477,5e-05,12.68963]
[1777254452602,46.07,79310.47,0.0,0.90417,5e-05,12.7464]
[1777254453610,46.09,79316.4,0.0,0.90435,5e-05,12.73004]
[1777254455624,46.13,79321.31,0.0,0.90441,5e-05,12.72461]
[1777254456631,46.15,79324.61,0.0,0.90449,5e-05,12.7181]
[1777254458645,46.19,79337.58,0.0,0.90494,5e-05,12.6758]
[1777254459652,46.21,79343.93,0.0,0.90515,5e-05,12.6558]
[1777254460660,46.23,79344.73,0.0,0.90509,5e-05,12.66183]
[1777254463682,46.29,79335.63,0.0,0.90436,5e-05,12.73194]
[1777254464690,46.31,79329.63,0.0,0.90398,5e-05,12.76806]
[1777254465696,46.31,79327.37,0.0,0.90386,5e-05,12.77933]
[1777254467708,46.33,79315.07,0.0,0.90318,5e-05,12.84443]
[1777254468718,46.34,79309.39,0.0,0.90283,5e-05,12.87722]
[1777254469730,46.36,79304.07,0.0,0.90251,5e-05,12.90773]
[1777254471739,46.38,79300.67,0.0,0.90223,5e-05,12.93381]
[1777254473753,46.4,79294.41,0.0,0.90182,5e-05,12.97258]
[1777254475767,46.4,79287.36,0.0,0.90146,5e-05,13.00628]
[1777254478788,46.4,79281.28,0.0,0.90115,5e-05,13.03576]
[1777254480812,46.4,79311.99,0.0,0.90267,5e-05,12.89312]
[1777254481812,46.41,79361.64,0.0,0.90509,5e-05,12.66419]
[1777254482832,46.43,79360.63,0.0,0.90495,5e-05,12.67785]
[1777254483833,46.43,79373.14,0.0,0.90555,5e-05,12.6211]
[1777254484845,46.43,79374.12,0.0,0.90559,5e-05,12.61756]
[1777254487134,46.46,79351.8,0.0,0.90439,5e-05,12.73211]
[1777254488878,46.46,79338.98,0.0,0.90374,5e-05,12.79287]
[1777254489885,46.46,79333.54,0.0,0.90347,5e-05,12.81871]
[1777254493912,46.47,79327.99,0.0,0.90317,5e-05,12.84697]
[1777254498947,46.5,79344.13,0.0,0.90381,5e-05,12.78716]
[1777254499954,46.51,79337.05,0.0,0.9034,5e-05,12.82618]
[1777254500964,46.53,79325.74,0.0,0.90279,5e-05,12.88388]
[1777254501968,46.53,79319.83,0.0,0.90249,5e-05,12.91174]
[1777254504990,46.53,79330.4,0.0,0.903,5e-05,12.86428]
[1777254505997,46.54,79336.88,0.0,0.90326,5e-05,12.83993]
[1777254507276,46.54,79348.51,0.0,0.90382,5e-05,12.78676]
[1777254508014,46.56,79348.51,0.0,0.90376,5e-05,12.79297]
[1777254510031,46.56,79340.34,0.0,0.90335,5e-05,12.83182]
[1777254513049,46.56,79333.65,0.0,0.90303,5e-05,12.86066]
[1777254518083,46.57,79330.61,0.0,0.90285,5e-05,12.87704]
[1777254521104,46.57,79323.26,0.0,0.90248,5e-05,12.91237]
[1777254523117,46.57,79314.55,0.0,0.90204,5e-05,12.95346]
[1777254528153,46.58,79311.77,0.0,0.90188,5e-05,12.96798]
[1777254533189,46.58,79308.83,0.0,0.90172,5e-05,12.98312]
[1777254537489,46.58,79320.82,0.0,0.9023,5e-05,12.92874]
[1777254538223,46.58,79320.82,0.0,0.9023,5e-05,12.92912]
[1777254540239,46.59,79350.27,0.0,0.90374,5e-05,12.79398]
[1777254541245,46.59,79362.63,0.0,0.90433,5e-05,12.73769]
[1777254543259,46.59,79354.03,0.0,0.9039,5e-05,12.7786]
[1777254544266,46.59,79348.68,0.0,0.90363,5e-05,12.80385]
[1777254547565,46.59,79357.98,0.0,0.90407,5e-05,12.76266]
[1777254549306,46.6,79352.32,0.0,0.90378,5e-05,12.78997]
[1777254551318,46.6,79346.54,0.0,0.90349,5e-05,12.81775]
[1777254552325,46.6,79358.26,0.0,0.90405,5e-05,12.76433]
[1777254553335,46.6,79352.02,0.0,0.90374,5e-05,12.79367]
[1777254554342,46.6,79346.04,0.0,0.90345,5e-05,12.8218]
[1777254559375,46.61,79347.11,0.0,0.90347,5e-05,12.81961]
[1777254561389,46.61,79339.11,0.0,0.90307,5e-05,12.85761]
[1777254563423,46.61,79356.51,0.0,0.90391,5e-05,12.77783]
[1777254564431,46.61,79377.03,0.0,0.90491,5e-05,12.68342]
[1777254565448,46.62,79382.22,0.0,0.90515,5e-05,12.66087]
[1777254567717,46.62,79370.14,0.0,0.90454,5e-05,12.7187]
[1777254569459,46.62,79364.27,0.0,0.90425,5e-05,12.74639]
[1777254570465,46.62,79353.21,0.0,0.9037,5e-05,12.79799]
[1777254571478,46.63,79346.71,0.0,0.9034,5e-05,12.82492]
[1777254572490,46.63,79345.5,0.0,0.90334,5e-05,12.83103]
[1777254573492,46.63,79352.72,0.0,0.90368,5e-05,12.79824]
[1777254574499,46.63,79351.75,0.0,0.90363,5e-05,12.80328]
[1777254578527,46.63,79343.95,0.0,0.90323,5e-05,12.84152]
[1777254579534,46.64,79340.46,0.0,0.90305,5e-05,12.85813]
[1777254584569,46.64,79333.05,0.0,0.90266,5e-05,12.89476]
[1777254585844,46.64,79348.17,0.0,0.9034,5e-05,12.82541]
[1777254586584,46.64,79348.17,0.0,0.90339,5e-05,12.82595]
[1777254588597,46.65,79340.09,0.0,0.90299,5e-05,12.86434]
[1777254589605,46.65,79332.03,0.0,0.90258,5e-05,12.90233]
[1777254590612,46.65,79330.12,0.0,0.90248,5e-05,12.91186]
[1777254591620,46.65,79342.33,0.0,0.90307,5e-05,12.85615]
[1777254592629,46.65,79344.28,0.0,0.90316,5e-05,12.84794]
[1777254597661,46.66,79336.98,0.0,0.90276,5e-05,12.88548]
[1777254602702,46.67,79339.78,0.0,0.90286,5e-05,12.87613]
[1777254603703,46.67,79347.31,0.0,0.90323,5e-05,12.84211]
[1777254604709,46.67,79341.35,0.0,0.90293,5e-05,12.87038]
[1777254609747,46.68,79340.98,0.0,0.90287,5e-05,12.87575]
[1777254613780,46.7,79331.06,0.0,0.90229,5e-05,12.93035]
[1777254615794,46.7,79322.73,0.0,0.90187,5e-05,12.9701]
[1777254616796,46.7,79320.8,0.0,0.90177,5e-05,12.97963]
[1777254621844,46.71,79317.23,0.0,0.90156,5e-05,12.99901]
[1777254624853,46.71,79311.58,0.0,0.90126,5e-05,13.0268]
[1777254626866,46.72,79305.25,0.0,0.90094,5e-05,13.05714]
[1777254630898,46.72,79299.69,0.0,0.90064,5e-05,13.08473]
[1777254633915,46.72,79288.41,0.0,0.90009,5e-05,13.13472]
[1777254634923,46.72,79290.07,0.0,0.90017,5e-05,13.12735]
[1777254639958,46.73,79288.35,0.0,0.90006,5e-05,13.13697]
[1777254644993,46.73,79290.11,0.0,0.90013,5e-05,13.13035]
[1777254650031,46.74,79292.32,0.0,0.90022,5e-05,13.123]
[1777254653051,46.74,79283.04,0.0,0.89973,5e-05,13.16789]
[1777254654057,46.74,79273.57,0.0,0.89924,5e-05,13.21302]
[1777254656078,46.74,79281.05,0.0,0.89962,5e-05,13.17866]
[1777254657082,46.75,79295.45,0.0,0.90033,5e-05,13.11268]
[1777254659092,46.75,79296.35,0.0,0.90037,5e-05,13.1091]
[1777254661401,46.75,79285.55,0.0,0.89981,5e-05,13.16103]
[1777254663130,46.75,79267.51,0.0,0.89889,5e-05,13.24552]
[1777254664140,46.76,79265.19,0.0,0.89877,5e-05,13.25724]
[1777254666150,46.76,79250.72,0.0,0.89802,5e-05,13.32546]
[1777254667158,46.76,79249.65,0.0,0.89797,5e-05,13.33072]
[1777254670178,46.76,79255.47,0.0,0.89826,5e-05,13.30408]
[1777254671470,46.76,79264.13,0.0,0.89869,5e-05,13.26427]
[1777254673200,46.76,79271.66,0.0,0.89907,5e-05,13.22952]
[1777254674207,46.76,79272.86,0.0,0.89912,5e-05,13.22476]
[1777254678234,46.77,79265.56,0.0,0.89873,5e-05,13.26051]
[1777254680249,46.77,79273.17,0.0,0.89911,5e-05,13.22586]
[1777254681541,46.77,79274.98,0.0,0.8992,5e-05,13.21787]
[1777254686291,46.77,79269.86,0.0,0.89891,5e-05,13.24386]
[1777254689311,46.78,79265.33,0.0,0.89867,5e-05,13.2661]
[1777254694347,46.78,79269.91,0.0,0.89891,5e-05,13.24299]
[1777254699382,46.79,79271.75,0.0,0.89898,5e-05,13.23636]
[1777254703411,46.79,79263.47,0.0,0.89855,5e-05,13.27643]
[1777254706433,46.79,79255.37,0.0,0.89813,5e-05,13.31516]
[1777254707440,46.79,79246.04,0.0,0.89765,5e-05,13.35897]
[1777254708447,46.79,79245.68,0.0,0.89763,5e-05,13.36086]
[1777254711759,46.79,79239.83,0.0,0.89732,5e-05,13.38882]
[1777254714494,46.79,79230.67,0.0,0.89685,5e-05,13.43218]
[1777254715497,46.8,79224.6,0.0,0.89653,5e-05,13.46095]
[1777254716504,46.8,79220.95,0.0,0.89634,5e-05,13.47837]
[1777254718518,46.8,79221.78,0.0,0.89638,5e-05,13.47507]
[1777254721832,46.8,79202.95,0.0,0.8954,5e-05,13.56349]
[1777254722546,46.8,79202.95,0.0,0.8954,5e-05,13.56369]
[1777254724560,46.8,79215.88,0.0,0.89607,5e-05,13.50339]
[1777254725568,46.8,79221.87,0.0,0.89638,5e-05,13.47533]
[1777254726573,46.8,79224.17,0.0,0.89649,5e-05,13.46461]
[1777254728588,46.8,79218.9,0.0,0.89622,5e-05,13.48942]
[1777254730603,46.8,79205.53,0.0,0.89553,5e-05,13.55215]
[1777254731915,46.8,79197.8,0.0,0.89513,5e-05,13.58838]
[1777254733625,46.8,79199.98,0.0,0.89524,5e-05,13.57845]
[1777254736644,46.8,79193.8,0.0,0.89491,5e-05,13.60794]
[1777254738658,46.8,79202.46,0.0,0.89536,5e-05,13.56727]
[1777254739665,46.8,79217.12,0.0,0.89612,5e-05,13.49844]
[1777254740672,46.8,79225.29,0.0,0.89654,5e-05,13.46022]
[1777254741986,46.8,79231.1,0.0,0.89684,5e-05,13.43313]
[1777254743693,46.8,79229.76,0.0,0.89677,5e-05,13.43966]
[1777254748730,46.8,79230.61,0.0,0.8968,5e-05,13.43634]
[1777254751752,46.8,79224.15,0.0,0.89649,5e-05,13.46327]
[1777254753766,46.8,79221.02,0.0,0.89633,5e-05,13.47811]
[1777254755781,46.8,79214.52,0.0,0.89599,5e-05,13.50859]
[1777254760814,46.8,79212.12,0.0,0.89587,5e-05,13.51982]
[1777254765864,46.8,79218.05,0.0,0.89618,5e-05,13.49199]
[1777254770890,46.8,79214.62,0.0,0.896,5e-05,13.50807]
[1777254773908,46.8,79209.45,0.0,0.89573,5e-05,13.53223]
[1777254778943,46.8,79212.12,0.0,0.89587,5e-05,13.5195]
[1777254783978,46.8,79217.36,0.0,0.89615,5e-05,13.49475]
[1777254786999,46.8,79222.91,0.0,0.89643,5e-05,13.46876]
[1777254792034,46.8,79221.89,0.0,0.89638,5e-05,13.47369]
[1777254797070,46.8,79221.17,0.0,0.89634,5e-05,13.47721]
[1777254802425,46.8,79219.72,0.0,0.89626,5e-05,13.48414]
[1777254808147,46.8,79220.83,0.0,0.89632,5e-05,13.47905]
[1777254813184,46.8,79218.45,0.0,0.89622,5e-05,13.48666]
[1777254818217,46.81,79215.39,0.0,0.89606,5e-05,13.50108]
[1777254823255,46.81,79218.37,0.0,0.89621,5e-05,13.48721]
[1777254828287,46.81,79216.55,0.0,0.89612,5e-05,13.49596]
[1777254833322,46.81,79213.94,0.0,0.89598,5e-05,13.5084]
[1777254839363,46.81,79210.93,0.0,0.89582,5e-05,13.5227]
[1777254844399,46.81,79206.81,0.0,0.89561,5e-05,13.5421]
[1777254849433,46.81,79206.43,0.0,0.89559,5e-05,13.54392]
[1777254854469,46.81,79206.83,0.0,0.89561,5e-05,13.54213]
[1777254858497,46.81,79204.58,0.0,0.89549,5e-05,13.55271]
[1777254863532,46.81,79203.63,0.0,0.89544,5e-05,13.55712]
[1777254864538,46.81,79195.25,0.0,0.89501,5e-05,13.59671]
[1777254865546,46.81,79189.68,0.0,0.89471,5e-05,13.62307]
[1777254870580,46.81,79188.55,0.0,0.89465,5e-05,13.62913]
[1777254875616,46.81,79191.77,0.0,0.89484,5e-05,13.61022]
[1777254879645,46.81,79186.59,0.0,0.89457,5e-05,13.63419]
[1777254884680,46.81,79183.08,0.0,0.8944,5e-05,13.65008]
[1777254886694,46.81,79189.09,0.0,0.89471,5e-05,13.62159]
[1777254891728,46.81,79188.71,0.0,0.8947,5e-05,13.62298]
[1777254893059,46.81,79213.43,0.0,0.89598,5e-05,13.50684]
[1777254894759,46.81,79231.76,0.0,0.89692,5e-05,13.42121]
[1777254895763,46.81,79239.78,0.0,0.89733,5e-05,13.38398]
[1777254899790,46.81,79234.56,0.0,0.89705,5e-05,13.40913]
[1777254903134,46.81,79231.96,0.0,0.89691,5e-05,13.42189]
[1777254907847,46.81,79226.28,0.0,0.89661,5e-05,13.44939]
[1777254909861,46.81,79224.26,0.0,0.89651,5e-05,13.45912]
[1777254911874,46.81,79231.82,0.0,0.89689,5e-05,13.42404]
[1777254916909,46.81,79224.59,0.0,0.89651,5e-05,13.45874]
[1777254921944,46.82,79225.67,0.0,0.89656,5e-05,13.45432]
[1777254925973,46.82,79219.15,0.0,0.89622,5e-05,13.48525]
[1777254931008,46.82,79216.78,0.0,0.89612,5e-05,13.49295]
[1777254937051,46.82,79216.88,0.0,0.89612,5e-05,13.49264]
[1777254939076,46.82,79202.85,0.0,0.8954,5e-05,13.55846]
[1777254940079,46.82,79201.25,0.0,0.89532,5e-05,13.5658]
[1777254945109,46.82,79199.33,0.0,0.89522,5e-05,13.57438]
[1777254950142,46.82,79199.79,0.0,0.89525,5e-05,13.57181]
[1777254955178,46.82,79200.51,0.0,0.89529,5e-05,13.56811]
[1777254959205,46.81,79194.51,0.0,0.89498,5e-05,13.59594]
[1777254963233,46.81,79188.54,0.0,0.89468,5e-05,13.62348]
[1777254966255,46.81,79182.37,0.0,0.89436,5e-05,13.652]
[1777254971290,46.81,79177.55,0.0,0.89412,5e-05,13.67364]
[1777254976324,46.81,79177.77,0.0,0.89414,5e-05,13.67153]
[1777254981360,46.8,79172.11,0.0,0.89386,5e-05,13.69706]
[1777254986395,46.8,79179.99,0.0,0.89428,5e-05,13.65875]
[1777254987406,46.8,79186.62,0.0,0.89463,5e-05,13.62738]
[1777254988410,46.8,79186.17,0.0,0.89461,5e-05,13.62937]
[1777254989417,46.8,79191.79,0.0,0.8949,5e-05,13.60282]
[1777254990423,46.8,79193.67,0.0,0.895,5e-05,13.59389]
[1777254995459,46.8,79193.41,0.0,0.89502,5e-05,13.59112]
[1777255000494,46.8,79193.8,0.0,0.89504,5e-05,13.58902]
[1777255005528,46.8,79193.18,0.0,0.89501,5e-05,13.59171]
[1777255010564,46.8,79193.22,0.0,0.89501,5e-05,13.59124]
[1777255015598,46.8,79191.49,0.0,0.89493,5e-05,13.59914]
[1777255020633,46.8,79191.53,0.0,0.89493,5e-05,13.59862]
[1777255025669,46.8,79192.14,0.0,0.89497,5e-05,13.59544]
[1777255027683,46.8,79197.71,0.0,0.89526,5e-05,13.56917]
[1777255031714,46.8,79202.56,0.0,0.89551,5e-05,13.54635]
[1777255034061,46.8,79196.18,0.0,0.89518,5e-05,13.57628]
[1777255036751,46.8,79189.8,0.0,0.89485,5e-05,13.60616]
[1777255039771,46.8,79183.78,0.0,0.89454,5e-05,13.63421]
[1777255040777,46.8,79177.6,0.0,0.89421,5e-05,13.66341]
[1777255041785,46.8,79173.5,0.0,0.894,5e-05,13.68279]
[1777255042791,46.8,79168.22,0.0,0.89372,5e-05,13.70771]
[1777255044132,46.8,79159.23,0.0,0.89325,5e-05,13.75008]
[1777255045812,46.8,79145.83,0.0,0.89254,5e-05,13.81329]
[1777255046823,46.8,79142.99,0.0,0.89239,5e-05,13.82656]
[1777255048833,46.79,79134.83,0.0,0.89197,5e-05,13.86477]
[1777255049840,46.79,79127.75,0.0,0.89159,5e-05,13.89805]
[1777255050850,46.79,79141.58,0.0,0.89233,5e-05,13.83232]
[1777255051855,46.79,79140.35,0.0,0.89229,5e-05,13.83429]
[1777255052861,46.79,79134.0,0.0,0.89196,5e-05,13.86413]
[1777255054203,46.79,79111.3,0.0,0.89075,5e-05,13.97117]
[1777255055883,46.79,79106.74,0.0,0.89051,5e-05,13.99242]
[1777255057897,46.79,79094.15,0.0,0.88984,5e-05,14.05147]
[1777255058903,46.79,79095.89,0.0,0.88994,5e-05,14.04275]
[1777255060919,46.79,79089.59,0.0,0.88961,5e-05,14.07182]
[1777255061924,46.78,79101.69,0.0,0.89026,5e-05,14.01405]
[1777255062932,46.78,79105.97,0.0,0.8905,5e-05,13.99354]
[1777255067974,46.78,79108.23,0.0,0.89063,5e-05,13.98191]
[1777255073005,46.78,79111.59,0.0,0.89081,5e-05,13.96535]
[1777255078040,46.78,79112.81,0.0,0.89089,5e-05,13.95899]
[1777255083076,46.78,79113.47,0.0,0.89093,5e-05,13.95521]
[1777255086096,46.78,79118.54,0.0,0.8912,5e-05,13.93082]
[1777255088111,46.78,79124.14,0.0,0.8915,5e-05,13.90415]
[1777255093146,46.78,79130.55,0.0,0.89185,5e-05,13.87358]
[1777255098179,46.78,79131.97,0.0,0.89192,5e-05,13.86694]
[1777255105239,46.78,79132.98,0.0,0.89197,5e-05,13.86244]
[1777255108250,46.78,79149.25,0.0,0.89283,5e-05,13.78577]
[1777255113284,46.78,79150.11,0.0,0.89289,5e-05,13.77891]
[1777255116311,46.78,79209.38,0.0,0.89598,5e-05,13.50029]
[1777255117321,46.78,79233.0,0.0,0.89719,5e-05,13.39028]
[1777255118329,46.78,79235.11,0.0,0.89729,5e-05,13.38119]
[1777255120342,46.79,79239.64,0.0,0.89751,5e-05,13.36136]
[1777255125378,46.79,79241.27,0.0,0.89756,5e-05,13.35639]
[1777255128399,46.79,79251.05,0.0,0.89805,5e-05,13.31168]
[1777255129406,46.8,79252.57,0.0,0.89812,5e-05,13.30497]
[1777255134443,46.8,79246.88,0.0,0.89781,5e-05,13.33339]
[1777255139477,46.8,79245.45,0.0,0.89772,5e-05,13.34203]
[1777255144511,46.81,79244.97,0.0,0.89768,5e-05,13.34581]
[1777255149546,46.81,79242.44,0.0,0.89754,5e-05,13.3591]
[1777255154922,46.81,79240.25,0.0,0.89741,5e-05,13.37061]
[1777255160623,46.82,79240.76,0.0,0.89742,5e-05,13.36979]
[1777255162636,46.82,79233.3,0.0,0.89703,5e-05,13.40514]
[1777255163647,46.82,79231.34,0.0,0.89693,5e-05,13.41449]
[1777255167671,46.82,79224.91,0.0,0.89659,5e-05,13.44526]
[1777255169685,46.82,79222.71,0.0,0.89648,5e-05,13.4558]
[1777255175062,46.82,79222.7,0.0,0.89649,5e-05,13.45282]
[1777255180762,46.82,79222.24,0.0,0.89646,5e-05,13.45572]
[1777255185800,46.83,79222.66,0.0,0.89648,5e-05,13.45438]
[1777255190833,46.83,79222.82,0.0,0.89648,5e-05,13.45428]
[1777255195886,46.83,79218.77,0.0,0.89627,5e-05,13.47368]
[1777255196893,46.83,79282.08,0.0,0.89949,5e-05,13.17866]
[1777255197890,46.83,79290.77,0.0,0.89992,5e-05,13.13886]
[1777255198895,46.83,79289.92,0.0,0.89987,5e-05,13.1434]
[1777255202923,46.84,79296.98,0.0,0.9002,5e-05,13.11299]
[1777255203931,46.84,79299.39,0.0,0.90031,5e-05,13.1028]
[1777255206953,46.84,79304.58,0.0,0.90055,5e-05,13.08068]
[1777255208966,46.84,79310.51,0.0,0.90083,5e-05,13.05388]
[1777255209974,46.85,79315.59,0.0,0.90107,5e-05,13.03179]
[1777255212994,46.85,79304.58,0.0,0.9005,5e-05,13.08474]
[1777255218031,46.86,79301.51,0.0,0.90033,5e-05,13.10135]
[1777255219038,46.86,79294.18,0.0,0.89995,5e-05,13.13641]
[1777255220045,46.86,79288.89,0.0,0.89968,5e-05,13.16142]
[1777255225431,46.87,79279.15,0.0,0.89916,5e-05,13.20903]
[1777255231122,46.87,79277.57,0.0,0.89908,5e-05,13.21529]
[1777255237164,46.88,79277.59,0.0,0.89905,5e-05,13.21774]
[1777255238171,46.88,79271.68,0.0,0.89875,5e-05,13.24558]
[1777255243205,46.88,79268.85,0.0,0.89859,5e-05,13.2605]
[1777255248243,46.89,79271.07,0.0,0.89868,5e-05,13.25198]
[1777255253278,46.89,79269.25,0.0,0.89857,5e-05,13.26213]
[1777255255648,46.89,79263.47,0.0,0.89827,5e-05,13.28963]
[1777255260327,46.9,79256.22,0.0,0.89789,5e-05,13.32495]
[1777255263348,46.9,79260.94,0.0,0.89812,5e-05,13.30417]
[1777255266369,46.9,79266.52,0.0,0.89839,5e-05,13.27905]
[1777255267377,46.9,79261.0,0.0,0.89811,5e-05,13.30499]
[1777255270398,46.9,79254.52,0.0,0.89777,5e-05,13.33637]
[1777255274426,46.91,79248.26,0.0,0.89744,5e-05,13.36634]
[1777255279460,46.91,79237.08,0.0,0.89686,5e-05,13.4195]
[1777255280466,46.91,79231.71,0.0,0.89658,5e-05,13.44488]
[1777255284497,46.91,79237.98,0.0,0.89689,5e-05,13.41691]
[1777255289532,46.92,79234.04,0.0,0.89667,5e-05,13.4371]
[1777255294566,46.92,79230.97,0.0,0.89653,5e-05,13.44836]
[1777255299602,46.92,79229.83,0.0,0.89646,5e-05,13.45427]
[1777255301616,46.92,79222.89,0.0,0.8961,5e-05,13.48687]
[1777255305644,46.92,79214.24,0.0,0.89565,5e-05,13.52774]
[1777255310680,46.92,79215.52,0.0,0.89571,5e-05,13.52281]
[1777255315714,46.92,79216.48,0.0,0.89574,5e-05,13.51945]
[1777255320752,46.93,79217.58,0.0,0.89579,5e-05,13.51541]
[1777255326146,46.93,79208.27,0.0,0.8953,5e-05,13.56018]
[1777255332835,46.93,79208.96,0.0,0.89533,5e-05,13.55681]
[1777255337871,46.93,79214.3,0.0,0.89561,5e-05,13.53134]
[1777255342906,46.93,79213.07,0.0,0.89556,5e-05,13.5366]
[1777255347941,46.93,79212.8,0.0,0.89555,5e-05,13.53728]
[1777255350961,46.93,79218.07,0.0,0.89582,5e-05,13.51231]
[1777255356361,46.92,79214.04,0.0,0.89564,5e-05,13.52706]
[1777255360025,46.92,79208.45,0.0,0.89536,5e-05,13.55296]
[1777255361032,46.92,79214.21,0.0,0.89566,5e-05,13.5259]
[1777255362039,46.92,79215.93,0.0,0.89575,5e-05,13.51779]
[1777255367075,46.92,79213.13,0.0,0.8956,5e-05,13.5307]
[1777255370096,46.92,79207.98,0.0,0.89534,5e-05,13.55462]
[1777255375136,46.92,79202.04,0.0,0.89504,5e-05,13.58201]
[1777255380175,46.92,79201.43,0.0,0.89501,5e-05,13.58416]
[1777255383190,46.92,79195.61,0.0,0.89471,5e-05,13.61104]
[1777255388224,46.92,79202.04,0.0,0.89505,5e-05,13.58028]
[1777255393257,46.92,79203.4,0.0,0.89513,5e-05,13.57349]
[1777255398293,46.92,79206.72,0.0,0.89531,5e-05,13.55756]
[1777255403327,46.92,79206.45,0.0,0.89529,5e-05,13.55861]
[1777255408363,46.91,79205.94,0.0,0.89527,5e-05,13.5608]
[1777255413397,46.91,79206.72,0.0,0.89533,5e-05,13.55335]
[1777255416782,46.91,79200.6,0.0,0.89502,5e-05,13.58192]
[1777255419441,46.91,79196.26,0.0,0.8948,5e-05,13.60204]
[1777255424474,46.91,79198.23,0.0,0.8949,5e-05,13.59231]
[1777255429510,46.91,79199.34,0.0,0.89497,5e-05,13.58673]
[1777255434546,46.91,79199.43,0.0,0.89497,5e-05,13.58589]
[1777255436561,46.91,79204.88,0.0,0.89526,5e-05,13.56027]
[1777255441604,46.91,79203.94,0.0,0.89521,5e-05,13.56442]
[1777255444616,46.91,79214.59,0.0,0.89576,5e-05,13.51451]
[1777255445622,46.91,79204.75,0.0,0.89525,5e-05,13.56054]
[1777255450657,46.91,79200.07,0.0,0.89502,5e-05,13.58212]
[1777255455693,46.91,79198.69,0.0,0.89495,5e-05,13.58818]
[1777255460728,46.91,79196.02,0.0,0.89482,5e-05,13.60019]
[1777255465763,46.91,79195.88,0.0,0.89481,5e-05,13.6003]
[1777255469795,46.9,79189.58,0.0,0.89449,5e-05,13.62931]
[1777255474826,46.9,79191.02,0.0,0.8946,5e-05,13.61807]
[1777255477846,46.9,79181.25,0.0,0.89409,5e-05,13.66384]
[1777255478854,46.9,79174.51,0.0,0.89374,5e-05,13.69547]
[1777255482882,46.9,79165.74,0.0,0.89328,5e-05,13.73644]
[1777255487917,46.9,79169.42,0.0,0.89349,5e-05,13.71815]
[1777255489933,46.9,79174.71,0.0,0.89377,5e-05,13.69264]
[1777255490940,46.9,79178.55,0.0,0.89397,5e-05,13.67431]
[1777255494969,46.89,79188.74,0.0,0.89452,5e-05,13.62548]
[1777255495976,46.89,79190.01,0.0,0.89458,5e-05,13.61935]
[1777255497346,46.89,79202.93,0.0,0.89526,5e-05,13.5586]
[1777255499014,46.89,79207.41,0.0,0.89549,5e-05,13.53739]
[1777255502039,46.89,79207.87,0.0,0.89552,5e-05,13.53514]
[1777255507467,46.89,79204.69,0.0,0.89535,5e-05,13.54985]
[1777255511103,46.89,79195.22,0.0,0.89486,5e-05,13.59414]
[1777255512109,46.89,79191.42,0.0,0.89467,5e-05,13.61188]
[1777255515130,46.89,79202.8,0.0,0.89526,5e-05,13.55818]
[1777255516138,46.89,79204.97,0.0,0.89537,5e-05,13.54797]
[1777255517537,46.89,79199.54,0.0,0.89509,5e-05,13.57335]
[1777255523186,46.89,79194.64,0.0,0.89484,5e-05,13.59597]
[1777255526206,46.89,79185.09,0.0,0.89435,5e-05,13.64048]
[1777255527609,46.89,79183.58,0.0,0.89427,5e-05,13.64723]
[1777255533255,46.89,79184.32,0.0,0.89434,5e-05,13.63921]
[1777255538293,46.89,79185.07,0.0,0.89439,5e-05,13.63478]
[1777255543325,46.88,79181.99,0.0,0.89424,5e-05,13.64842]
[1777255548361,46.88,79181.61,0.0,0.89423,5e-05,13.64935]
[1777255551383,46.88,79174.36,0.0,0.89386,5e-05,13.68285]
[1777255554402,46.88,79170.32,0.0,0.89365,5e-05,13.7011]
[1777255559437,46.88,79169.85,0.0,0.89365,5e-05,13.70192]
[1777255563467,46.87,79158.19,0.0,0.89305,5e-05,13.75558]
[1777255564473,46.87,79150.89,0.0,0.89266,5e-05,13.78981]
[1777255566488,46.87,79144.24,0.0,0.89232,5e-05,13.82072]
[1777255567889,46.87,79139.03,0.0,0.89204,5e-05,13.84506]
[1777255573539,46.87,79142.64,0.0,0.89225,5e-05,13.82645]
[1777255578578,46.86,79145.27,0.0,0.89241,5e-05,13.81249]
[1777255579582,46.86,79155.36,0.0,0.89294,5e-05,13.76472]
[1777255584617,46.86,79154.37,0.0,0.8929,5e-05,13.76809]
[1777255589652,46.86,79165.02,0.0,0.89348,5e-05,13.71652]
[1777255594686,46.85,79160.51,0.0,0.89328,5e-05,13.73255]
[1777255599722,46.85,79161.56,0.0,0.89336,5e-05,13.72596]
[1777255604757,46.85,79159.75,0.0,0.89328,5e-05,13.73284]
[1777255610800,46.84,79160.22,0.0,0.89332,5e-05,13.72864]
[1777255614829,46.84,79167.12,0.0,0.8937,5e-05,13.69492]
[1777255615834,46.84,79172.77,0.0,0.894,5e-05,13.66809]
[1777255620872,46.84,79184.99,0.0,0.89465,5e-05,13.60961]
[1777255625909,46.83,79191.56,0.0,0.89499,5e-05,13.57825]
[1777255626916,46.83,79198.24,0.0,0.89534,5e-05,13.54687]
[1777255629936,46.83,79189.01,0.0,0.89486,5e-05,13.59]
[1777255634972,46.83,79184.83,0.0,0.89465,5e-05,13.60906]
[1777255640027,46.83,79186.45,0.0,0.89474,5e-05,13.60075]
[1777255645042,46.83,79185.57,0.0,0.89471,5e-05,13.60419]
[1777255650077,46.83,79186.29,0.0,0.89475,5e-05,13.60012]
[1777255655112,46.83,79187.64,0.0,0.89485,5e-05,13.58943]
[1777255660149,46.82,79184.29,0.0,0.89469,5e-05,13.60451]
[1777255664175,46.82,79178.42,0.0,0.89439,5e-05,13.6315]
[1777255666190,46.82,79170.42,0.0,0.89397,5e-05,13.6688]
[1777255668602,46.82,79152.16,0.0,0.89302,5e-05,13.75411]
[1777255671225,46.82,79149.69,0.0,0.89289,5e-05,13.76532]
[1777255676260,46.82,79146.97,0.0,0.89277,5e-05,13.77633]
[1777255681294,46.81,79145.64,0.0,0.89272,5e-05,13.78069]
[1777255686335,46.81,79148.07,0.0,0.89287,5e-05,13.76721]
[1777255691366,46.8,79151.34,0.0,0.89306,5e-05,13.74979]
[1777255696403,46.8,79155.52,0.0,0.8933,5e-05,13.72818]
[1777255701453,46.79,79151.85,0.0,0.89313,5e-05,13.7437]
[1777255705475,46.79,79146.78,0.0,0.89288,5e-05,13.76569]
[1777255710510,46.79,79141.41,0.0,0.89262,5e-05,13.78944]
[1777255715545,46.78,79142.38,0.0,0.8927,5e-05,13.78019]
[1777255720580,46.78,79139.53,0.0,0.89256,5e-05,13.79269]
[1777255725615,46.78,79139.15,0.0,0.89256,5e-05,13.79277]
[1777255730650,46.77,79134.16,0.0,0.89231,5e-05,13.815]
[1777255736692,46.77,79134.38,0.0,0.89234,5e-05,13.81254]
[1777255741726,46.77,79132.9,0.0,0.89227,5e-05,13.81846]
[1777255746761,46.77,79131.11,0.0,0.89219,5e-05,13.82581]
[1777255751797,46.76,79128.05,0.0,0.89204,5e-05,13.83911]
[1777255756832,46.76,79125.9,0.0,0.89194,5e-05,13.84804]
[1777255761866,46.76,79125.1,0.0,0.89191,5e-05,13.85049]
[1777255764887,46.76,79130.84,0.0,0.89222,5e-05,13.8226]
[1777255769923,46.75,79133.0,0.0,0.89235,5e-05,13.81125]
[1777255774959,46.75,79137.99,0.0,0.89265,5e-05,13.78295]
[1777255779992,46.75,79145.37,0.0,0.89305,5e-05,13.7472]
[1777255785028,46.75,79141.99,0.0,0.89288,5e-05,13.76248]
[1777255790063,46.75,79143.71,0.0,0.89298,5e-05,13.75364]
[1777255794093,46.74,79151.62,0.0,0.8934,5e-05,13.71563]
[1777255799127,46.74,79157.45,0.0,0.89372,5e-05,13.68666]
[1777255804166,46.74,79154.74,0.0,0.89359,5e-05,13.69813]
[1777255809198,46.73,79150.82,0.0,0.8934,5e-05,13.71517]
[1777255814234,46.73,79148.6,0.0,0.8933,5e-05,13.72416]
[1777255819672,46.73,79144.29,0.0,0.89309,5e-05,13.74272]
[1777255825313,46.72,79144.12,0.0,0.8931,5e-05,13.74243]
[1777255831355,46.72,79143.32,0.0,0.89308,5e-05,13.74205]
[1777255836390,46.72,79146.19,0.0,0.89324,5e-05,13.72804]
[1777255842433,46.72,79147.5,0.0,0.89332,5e-05,13.72133]
[1777255848474,46.72,79148.25,0.0,0.89336,5e-05,13.71724]
[1777255853509,46.72,79145.14,0.0,0.8932,5e-05,13.73138]
[1777255854519,46.72,79135.13,0.0,0.89267,5e-05,13.7786]
[1777255855523,46.72,79131.73,0.0,0.8925,5e-05,13.79449]
[1777255857536,46.72,79137.82,0.0,0.89282,5e-05,13.76526]
[1777255859952,46.72,79132.48,0.0,0.89255,5e-05,13.78999]
[1777255865593,46.71,79129.81,0.0,0.89242,5e-05,13.80163]
[1777255867607,46.71,79122.29,0.0,0.89202,5e-05,13.83683]
[1777255868613,46.71,79120.57,0.0,0.89193,5e-05,13.84473]
[1777255873655,46.71,79120.15,0.0,0.89192,5e-05,13.84538]
[1777255878689,46.7,79112.33,0.0,0.89152,5e-05,13.88082]
[1777255883723,46.7,79109.06,0.0,0.89137,5e-05,13.8947]
[1777255888758,46.7,79107.97,0.0,0.89133,5e-05,13.89833]
[1777255893793,46.69,79108.19,0.0,0.89138,5e-05,13.8921]
[1777255898831,46.69,79110.21,0.0,0.8915,5e-05,13.8812]
[1777255901849,46.69,79102.92,0.0,0.89112,5e-05,13.91502]
[1777255905878,46.69,79097.58,0.0,0.89085,5e-05,13.93914]
[1777255910912,46.68,79097.71,0.0,0.89087,5e-05,13.93694]
[1777255915946,46.68,79097.88,0.0,0.8909,5e-05,13.93453]
[1777255921989,46.67,79100.36,0.0,0.89105,5e-05,13.92089]
[1777255927024,46.67,79099.96,0.0,0.89104,5e-05,13.92126]
[1777255932059,46.67,79098.75,0.0,0.891,5e-05,13.92546]
[1777255937094,46.66,79101.87,0.0,0.89118,5e-05,13.90908]
[1777255942129,46.66,79101.17,0.0,0.89116,5e-05,13.91089]
[1777255943136,46.66,79108.46,0.0,0.89155,5e-05,13.87599]
[1777255944143,46.66,79114.93,0.0,0.8919,5e-05,13.84506]
[1777255949178,46.66,79115.5,0.0,0.89194,5e-05,13.84132]
[1777255954213,46.65,79118.11,0.0,0.89212,5e-05,13.82436]
[1777255956228,46.65,79125.14,0.0,0.89249,5e-05,13.79074]
[1777255959249,46.65,79111.02,0.0,0.89175,5e-05,13.85726]
[1777255960261,46.65,79105.2,0.0,0.89144,5e-05,13.88465]
[1777255965296,46.65,79109.69,0.0,0.8917,5e-05,13.86139]
[1777255970330,46.64,79118.29,0.0,0.89218,5e-05,13.81837]
[1777255975366,46.64,79119.76,0.0,0.89228,5e-05,13.80943]
[1777255980400,46.63,79119.94,0.0,0.89231,5e-05,13.80663]
[1777255985436,46.63,79121.94,0.0,0.89244,5e-05,13.79526]
[1777255990864,46.63,79129.54,0.0,0.89287,5e-05,13.75703]
[1777255992486,46.62,79134.78,0.0,0.89315,5e-05,13.73188]
[1777255994498,46.62,79136.42,0.0,0.89324,5e-05,13.72356]
[1777255999534,46.62,79138.38,0.0,0.89336,5e-05,13.71291]
[1777256002557,46.62,79143.61,0.0,0.89364,5e-05,13.68735]
[1777256009606,46.61,79147.83,0.0,0.89388,5e-05,13.66575]
[1777256014641,46.61,79146.99,0.0,0.89386,5e-05,13.66592]
[1777256015648,46.61,79160.67,0.0,0.89459,5e-05,13.60104]
[1777256016658,46.61,79159.28,0.0,0.89451,5e-05,13.60749]
[1777256019676,46.61,79145.03,0.0,0.89377,5e-05,13.67445]
[1777256021080,46.61,79142.76,0.0,0.89365,5e-05,13.68499]
[1777256026730,46.61,79143.81,0.0,0.89371,5e-05,13.67973]
[1777256028743,46.61,79151.99,0.0,0.89414,5e-05,13.64082]
[1777256029750,46.61,79153.23,0.0,0.89421,5e-05,13.63478]
[1777256032771,46.61,79158.97,0.0,0.89452,5e-05,13.60715]
[1777256035792,46.61,79162.64,0.0,0.89471,5e-05,13.58946]
[1777256037807,46.61,79168.05,0.0,0.895,5e-05,13.56363]
[1777256039820,46.61,79171.91,0.0,0.8952,5e-05,13.54536]
[1777256044855,46.61,79169.4,0.0,0.89507,5e-05,13.55713]
[1777256045862,46.61,79176.29,0.0,0.89543,5e-05,13.52464]
[1777256051290,46.61,79184.41,0.0,0.89585,5e-05,13.48665]
[1777256055932,46.61,79185.9,0.0,0.89592,5e-05,13.48019]
[1777256056939,46.61,79180.05,0.0,0.89562,5e-05,13.50782]
[1777256058954,46.61,79173.99,0.0,0.8953,5e-05,13.53646]
[1777256061366,46.61,79181.16,0.0,0.89567,5e-05,13.5029]
[1777256066002,46.61,79193.84,0.0,0.89632,5e-05,13.44391]
[1777256067008,46.61,79200.97,0.0,0.89669,5e-05,13.41065]
[1777256071435,46.61,79210.58,0.0,0.8972,5e-05,13.36298]
[1777256073051,46.62,79216.19,0.0,0.89748,5e-05,13.33736]
[1777256078090,46.62,79224.56,0.0,0.89789,5e-05,13.3]
[1777256081505,46.62,79217.91,0.0,0.89753,5e-05,13.33238]
[1777256086143,46.63,79215.24,0.0,0.89738,5e-05,13.34663]
[1777256089163,46.63,79209.48,0.0,0.89707,5e-05,13.37454]
[1777256094200,46.63,79212.76,0.0,0.89723,5e-05,13.36054]
[1777256096213,46.63,79203.58,0.0,0.89675,5e-05,13.4041]
[1777256099234,46.63,79198.61,0.0,0.89648,5e-05,13.42801]
[1777256103262,46.64,79193.5,0.0,0.89621,5e-05,13.45263]
[1777256104269,46.64,79184.99,0.0,0.89577,5e-05,13.49276]
[1777256109304,46.64,79179.17,0.0,0.89546,5e-05,13.52059]
[1777256114341,46.64,79174.86,0.0,0.89524,5e-05,13.54116]
[1777256118369,46.64,79179.94,0.0,0.8955,5e-05,13.5175]
[1777256119376,46.64,79185.6,0.0,0.89579,5e-05,13.49097]
[1777256120384,46.64,79194.02,0.0,0.89623,5e-05,13.45154]
[1777256125417,46.64,79198.32,0.0,0.89644,5e-05,13.4323]
[1777256130452,46.64,79199.66,0.0,0.8965,5e-05,13.42696]
[1777256135493,46.65,79200.83,0.0,0.89657,5e-05,13.41872]
[1777256140527,46.65,79200.51,0.0,0.89655,5e-05,13.42113]
[1777256143549,46.65,79194.71,0.0,0.89624,5e-05,13.44886]
[1777256148584,46.65,79198.19,0.0,0.89641,5e-05,13.43332]
[1777256153619,46.65,79202.69,0.0,0.89663,5e-05,13.41313]
[1777256156639,46.65,79209.12,0.0,0.89696,5e-05,13.38358]
[1777256158654,46.66,79215.71,0.0,0.89729,5e-05,13.35319]
[1777256163690,46.66,79215.69,0.0,0.89728,5e-05,13.35468]
[1777256166709,46.66,79222.12,0.0,0.8976,5e-05,13.32538]
[1777256170738,46.66,79226.44,0.0,0.89781,5e-05,13.3064]
[1777256173759,46.67,79231.0,0.0,0.89803,5e-05,13.28613]
[1777256178794,46.67,79230.49,0.0,0.89798,5e-05,13.2904]
[1777256183829,46.67,79227.11,0.0,0.89779,5e-05,13.3081]
[1777256188865,46.68,79223.02,0.0,0.89756,5e-05,13.32899]
[1777256193899,46.68,79222.02,0.0,0.89752,5e-05,13.33169]
[1777256199940,46.69,79221.25,0.0,0.89746,5e-05,13.33725]
[1777256204976,46.69,79224.39,0.0,0.8976,5e-05,13.32458]
[1777256210011,46.69,79221.48,0.0,0.89743,5e-05,13.33991]
[1777256216071,46.7,79219.52,0.0,0.89731,5e-05,13.351]
[1777256221114,46.7,79219.73,0.0,0.8973,5e-05,13.35161]
[1777256226140,46.71,79221.84,0.0,0.89739,5e-05,13.34334]
[1777256231177,46.71,79220.16,0.0,0.89729,5e-05,13.3528]
[1777256235210,46.71,79211.32,0.0,0.89682,5e-05,13.39536]
[1777256239238,46.71,79203.77,0.0,0.89643,5e-05,13.43163]
[1777256240245,46.71,79193.26,0.0,0.89588,5e-05,13.48109]
[1777256245281,46.72,79189.43,0.0,0.89568,5e-05,13.49951]
[1777256250318,46.72,79194.48,0.0,0.89593,5e-05,13.47628]
[1777256255352,46.72,79201.58,0.0,0.89632,5e-05,13.43994]
[1777256257366,46.72,79211.72,0.0,0.89684,5e-05,13.39281]
[1777256262400,46.72,79209.33,0.0,0.8967,5e-05,13.40515]
[1777256267436,46.72,79213.8,0.0,0.89692,5e-05,13.38527]
[1777256269450,46.73,79219.19,0.0,0.89719,5e-05,13.36054]
[1777256274485,46.73,79225.28,0.0,0.89749,5e-05,13.33336]
[1777256277506,46.73,79234.13,0.0,0.89793,5e-05,13.29291]
[1777256282543,46.73,79234.18,0.0,0.89792,5e-05,13.29442]
[1777256286570,46.74,79237.26,0.0,0.89806,5e-05,13.28156]
[1777256287577,46.74,79247.55,0.0,0.89858,5e-05,13.234]
[1777256288584,46.74,79261.32,0.0,0.89927,5e-05,13.17039]
[1777256292613,46.75,79266.62,0.0,0.89951,5e-05,13.14801]
[1777256297649,46.75,79268.01,0.0,0.89955,5e-05,13.14453]
[1777256302683,46.76,79265.44,0.0,0.89939,5e-05,13.15929]
[1777256304696,46.76,79271.71,0.0,0.8997,5e-05,13.13127]
[1777256309738,46.77,79268.1,0.0,0.89949,5e-05,13.15086]
[1777256311749,46.77,79260.77,0.0,0.89913,5e-05,13.18231]
[1777256316783,46.77,79263.11,0.0,0.89922,5e-05,13.17386]
[1777256321818,46.78,79263.8,0.0,0.89923,5e-05,13.17297]
[1777256327226,46.79,79268.24,0.0,0.89943,5e-05,13.15511]
[1777256328868,46.79,79260.17,0.0,0.89901,5e-05,13.19311]
[1777256329875,46.79,79259.51,0.0,0.89898,5e-05,13.19659]
[1777256335917,46.79,79256.82,0.0,0.89882,5e-05,13.21151]
[1777256339945,46.8,79251.64,0.0,0.89854,5e-05,13.23721]
[1777256341960,46.8,79241.91,0.0,0.89803,5e-05,13.28332]
[1777256342965,46.8,79237.03,0.0,0.89778,5e-05,13.30639]
[1777256345987,46.8,79227.55,0.0,0.89729,5e-05,13.35146]
[1777256347365,46.8,79218.58,0.0,0.89682,5e-05,13.39379]
[1777256349008,46.8,79209.59,0.0,0.89636,5e-05,13.43601]
[1777256350015,46.8,79209.78,0.0,0.89637,5e-05,13.4352]
[1777256354042,46.8,79216.58,0.0,0.89671,5e-05,13.40371]
[1777256356060,46.8,79218.97,0.0,0.89683,5e-05,13.39281]
[1777256361096,46.81,79216.43,0.0,0.8967,5e-05,13.40537]
[1777256364113,46.81,79211.07,0.0,0.89642,5e-05,13.43078]
[1777256369148,46.81,79216.02,0.0,0.89667,5e-05,13.40802]
[1777256374183,46.81,79212.84,0.0,0.89652,5e-05,13.41989]
[1777256377592,46.81,79204.18,0.0,0.89607,5e-05,13.46073]
[1777256384252,46.81,79203.95,0.0,0.89605,5e-05,13.4622]
[1777256389287,46.81,79203.05,0.0,0.896,5e-05,13.46675]
[1777256394322,46.81,79206.48,0.0,0.89618,5e-05,13.45096]
[1777256397733,46.81,79197.68,0.0,0.89572,5e-05,13.49247]
[1777256398351,46.81,79197.68,0.0,0.89572,5e-05,13.49249]
[1777256401372,46.81,79191.65,0.0,0.89541,5e-05,13.52075]
[1777256406407,46.81,79177.97,0.0,0.8947,5e-05,13.58479]
[1777256407821,46.81,79172.13,0.0,0.89439,5e-05,13.61211]
[1777256413462,46.81,79168.76,0.0,0.89423,5e-05,13.62703]
[1777256418501,46.81,79167.14,0.0,0.89415,5e-05,13.63381]
[1777256422528,46.81,79161.89,0.0,0.89388,5e-05,13.65782]
[1777256425551,46.81,79156.16,0.0,0.89358,5e-05,13.68464]
[1777256430585,46.81,79154.11,0.0,0.89348,5e-05,13.69426]
[1777256433605,46.8,79160.69,0.0,0.89385,5e-05,13.65932]
[1777256434614,46.8,79167.08,0.0,0.89419,5e-05,13.62903]
[1777256435619,46.8,79170.52,0.0,0.89437,5e-05,13.61269]
[1777256440659,46.8,79167.51,0.0,0.89422,5e-05,13.6261]
[1777256442669,46.8,79162.19,0.0,0.89394,5e-05,13.65082]
[1777256447703,46.8,79161.73,0.0,0.89393,5e-05,13.65213]
[1777256450732,46.8,79156.08,0.0,0.89364,5e-05,13.6784]
[1777256452738,46.8,79154.92,0.0,0.89358,5e-05,13.68323]
[1777256457774,46.79,79155.79,0.0,0.89364,5e-05,13.67804]
[1777256462816,46.79,79153.86,0.0,0.89355,5e-05,13.68606]
[1777256467843,46.79,79152.26,0.0,0.89348,5e-05,13.69237]
[1777256472879,46.79,79152.54,0.0,0.89351,5e-05,13.68977]
[1777256477913,46.78,79155.6,0.0,0.89368,5e-05,13.67414]
[1777256482949,46.78,79154.53,0.0,0.89364,5e-05,13.67803]
[1777256487984,46.78,79155.6,0.0,0.89371,5e-05,13.67179]
[1777256493020,46.78,79154.56,0.0,0.89369,5e-05,13.67185]
[1777256498455,46.77,79154.96,0.0,0.89372,5e-05,13.66879]
[1777256504096,46.77,79154.55,0.0,0.89371,5e-05,13.66932]
[1777256509133,46.77,79152.71,0.0,0.89363,5e-05,13.67678]
[1777256513162,46.76,79143.93,0.0,0.89318,5e-05,13.71719]
[1777256515177,46.76,79143.01,0.0,0.89314,5e-05,13.7209]
[1777256520212,46.76,79135.66,0.0,0.89276,5e-05,13.7545]
[1777256524241,46.76,79133.3,0.0,0.89264,5e-05,13.76484]
[1777256527261,46.76,79123.42,0.0,0.89212,5e-05,13.81112]
[1777256528665,46.76,79122.5,0.0,0.89208,5e-05,13.81526]
[1777256534311,46.75,79119.13,0.0,0.89191,5e-05,13.8299]
[1777256537331,46.75,79126.82,0.0,0.89233,5e-05,13.79288]
[1777256542371,46.75,79127.44,0.0,0.89238,5e-05,13.78795]
[1777256547408,46.74,79137.58,0.0,0.89294,5e-05,13.73804]
[1777256548806,46.74,79143.87,0.0,0.89328,5e-05,13.70771]
[1777256554457,46.74,79146.81,0.0,0.89348,5e-05,13.68877]
[1777256559493,46.74,79147.33,0.0,0.89352,5e-05,13.68497]
[1777256564528,46.73,79148.85,0.0,0.89361,5e-05,13.6765]
[1777256569562,46.73,79144.61,0.0,0.8934,5e-05,13.69528]
[1777256574598,46.73,79143.19,0.0,0.89334,5e-05,13.70064]
[1777256579633,46.72,79139.97,0.0,0.89319,5e-05,13.71447]
[1777256584668,46.72,79141.7,0.0,0.89329,5e-05,13.70483]
[1777256589088,46.72,79149.28,0.0,0.89371,5e-05,13.66775]
[1777256594738,46.72,79145.91,0.0,0.89354,5e-05,13.68246]
[1777256599772,46.71,79148.59,0.0,0.8937,5e-05,13.6686]
[1777256604808,46.71,79146.24,0.0,0.89359,5e-05,13.67832]
[1777256609844,46.71,79145.62,0.0,0.89357,5e-05,13.68004]
[1777256613872,46.7,79139.5,0.0,0.89328,5e-05,13.70423]
[1777256618906,46.7,79144.79,0.0,0.89357,5e-05,13.67794]
[1777256623942,46.7,79142.53,0.0,0.89347,5e-05,13.68741]
[1777256628977,46.7,79142.08,0.0,0.89346,5e-05,13.6883]
[1777256634013,46.69,79142.28,0.0,0.89348,5e-05,13.68616]
[1777256639048,46.69,79136.95,0.0,0.89321,5e-05,13.71012]
[1777256644082,46.69,79133.11,0.0,0.89302,5e-05,13.72688]
[1777256646096,46.69,79127.61,0.0,0.89274,5e-05,13.75228]
[1777256651132,46.68,79121.82,0.0,0.89244,5e-05,13.77892]
[1777256656167,46.68,79119.43,0.0,0.89233,5e-05,13.78871]
[1777256661202,46.68,79117.15,0.0,0.89223,5e-05,13.79771]
[1777256666237,46.67,79116.11,0.0,0.89219,5e-05,13.80085]
[1777256669650,46.67,79125.4,0.0,0.8927,5e-05,13.75576]
[1777256671272,46.67,79128.1,0.0,0.89287,5e-05,13.73871]
[1777256676307,46.67,79126.65,0.0,0.89281,5e-05,13.74429]
[1777256681341,46.66,79125.12,0.0,0.89274,5e-05,13.7502]
[1777256686377,46.66,79124.03,0.0,0.8927,5e-05,13.754]
[1777256689791,46.66,79115.74,0.0,0.89226,5e-05,13.79248]
[1777256691412,46.66,79116.73,0.0,0.89232,5e-05,13.78714]
[1777256696447,46.65,79117.51,0.0,0.89238,5e-05,13.78182]
[1777256701482,46.65,79119.55,0.0,0.89251,5e-05,13.77055]
[1777256707524,46.64,79120.35,0.0,0.89257,5e-05,13.76483]
[1777256711552,46.64,79112.54,0.0,0.89217,5e-05,13.80079]
[1777256712559,46.64,79109.8,0.0,0.89202,5e-05,13.81364]
[1777256717593,46.64,79107.65,0.0,0.89192,5e-05,13.82253]
[1777256722630,46.63,79104.67,0.0,0.89178,5e-05,13.83511]
[1777256727664,46.63,79103.62,0.0,0.89174,5e-05,13.83892]
[1777256731691,46.63,79095.02,0.0,0.89131,5e-05,13.87536]
[1777256733706,46.63,79092.85,0.0,0.8912,5e-05,13.88519]
[1777256737735,46.63,79087.76,0.0,0.89093,5e-05,13.90833]
[1777256742772,46.62,79091.03,0.0,0.89113,5e-05,13.89124]
[1777256747804,46.62,79086.75,0.0,0.89091,5e-05,13.91009]
[1777256752839,46.62,79090.62,0.0,0.89114,5e-05,13.88998]
[1777256754852,46.61,79095.06,0.0,0.89139,5e-05,13.86823]
[1777256759890,46.61,79093.3,0.0,0.89131,5e-05,13.8751]
[1777256764923,46.61,79092.57,0.0,0.89128,5e-05,13.87704]
[1777256769958,46.6,79090.39,0.0,0.89119,5e-05,13.88576]
[1777256774992,46.6,79091.54,0.0,0.89127,5e-05,13.87857]
[1777256780035,46.59,79095.6,0.0,0.89151,5e-05,13.85725]
[1777256781041,46.59,79101.75,0.0,0.89184,5e-05,13.82773]
[1777256785069,46.59,79106.39,0.0,0.8921,5e-05,13.80466]
[1777256790105,46.59,79102.57,0.0,0.89191,5e-05,13.82168]
[1777256795140,46.59,79102.87,0.0,0.89196,5e-05,13.8155]
[1777256797154,46.59,79096.43,0.0,0.89162,5e-05,13.84564]
[1777256802189,46.58,79093.01,0.0,0.89145,5e-05,13.86057]
[1777256807228,46.58,79091.28,0.0,0.89137,5e-05,13.86735]
[1777256812286,46.58,79087.76,0.0,0.8912,5e-05,13.88253]
[1777256817324,46.57,79087.47,0.0,0.8912,5e-05,13.88225]
[1777256819337,46.57,79081.17,0.0,0.89087,5e-05,13.91162]
[1777256824371,46.57,79078.02,0.0,0.89072,5e-05,13.92484]
[1777256826384,46.56,79072.52,0.0,0.89043,5e-05,13.9503]
[1777256828399,46.56,79068.34,0.0,0.89021,5e-05,13.96937]
[1777256830787,46.56,79056.11,0.0,0.88956,5e-05,14.02686]
[1777256831420,46.56,79056.11,0.0,0.88956,5e-05,14.02632]
[1777256836455,46.55,79054.05,0.0,0.88948,5e-05,14.03342]
[1777256839476,46.55,79062.2,0.0,0.88994,5e-05,13.9929]
[1777256844511,46.54,79062.29,0.0,0.88997,5e-05,13.99014]
[1777256849546,46.54,79066.48,0.0,0.89023,5e-05,13.96791]
[1777256854581,46.53,79072.13,0.0,0.89058,5e-05,13.93516]
[1777256859617,46.53,79068.94,0.0,0.89043,5e-05,13.94843]
[1777256862636,46.53,79077.24,0.0,0.89089,5e-05,13.90763]
[1777256863643,46.53,79075.77,0.0,0.89081,5e-05,13.9143]
[1777256868681,46.52,79077.05,0.0,0.8909,5e-05,13.90637]
[1777256871071,46.52,79082.06,0.0,0.89118,5e-05,13.88177]
[1777256876737,46.52,79078.77,0.0,0.89103,5e-05,13.89537]
[1777256881143,46.51,79084.11,0.0,0.89133,5e-05,13.86849]
[1777256886807,46.51,79078.66,0.0,0.89106,5e-05,13.89251]
[1777256891842,46.5,79078.87,0.0,0.89109,5e-05,13.88967]
[1777256893856,46.5,79072.29,0.0,0.89074,5e-05,13.92031]
[1777256894864,46.5,79065.99,0.0,0.8904,5e-05,13.94999]
[1777256899898,46.5,79062.03,0.0,0.89021,5e-05,13.96667]
[1777256904933,46.49,79057.13,0.0,0.88997,5e-05,13.98787]
[1777256908962,46.49,79065.37,0.0,0.89044,5e-05,13.94672]
[1777256909969,46.49,79070.23,0.0,0.89071,5e-05,13.92312]
[1777256915004,46.48,79073.27,0.0,0.89091,5e-05,13.9032]
[1777256920041,46.48,79074.48,0.0,0.891,5e-05,13.89575]
[1777256925075,46.47,79077.08,0.0,0.89116,5e-05,13.88171]
[1777256930111,46.47,79079.04,0.0,0.89128,5e-05,13.87081]
[1777256931119,46.47,79085.89,0.0,0.89165,5e-05,13.83782]
[1777256932126,46.47,79088.52,0.0,0.89179,5e-05,13.82502]
[1777256934139,46.47,79094.06,0.0,0.8921,5e-05,13.79816]
[1777256939175,46.46,79092.57,0.0,0.89204,5e-05,13.80358]
[1777256943203,46.46,79087.19,0.0,0.89176,5e-05,13.82793]
[1777256948237,46.46,79089.94,0.0,0.89192,5e-05,13.81369]
[1777256953274,46.46,79089.89,0.0,0.89193,5e-05,13.81291]
[1777256955288,46.46,79096.45,0.0,0.89228,5e-05,13.78129]
[1777256958309,46.45,79102.3,0.0,0.89261,5e-05,13.75258]
[1777256962337,46.45,79108.71,0.0,0.89296,5e-05,13.72078]
[1777256970393,46.45,79107.82,0.0,0.89292,5e-05,13.72468]
[1777256972406,46.45,79102.72,0.0,0.89267,5e-05,13.74517]
[1777256977442,46.45,79100.59,0.0,0.89257,5e-05,13.75432]
[1777256982476,46.44,79097.74,0.0,0.89243,5e-05,13.76641]
[1777256987511,46.44,79096.1,0.0,0.89236,5e-05,13.77275]
[1777256992550,46.44,79096.39,0.0,0.89238,5e-05,13.77105]
[1777256995575,46.44,79114.37,0.0,0.89334,5e-05,13.68509]
[1777256996582,46.44,79116.23,0.0,0.89344,5e-05,13.6761]
[1777257002019,46.44,79129.83,0.0,0.89417,5e-05,13.61071]
[1777257003633,46.44,79132.81,0.0,0.89433,5e-05,13.59653]
[1777257005646,46.44,79136.37,0.0,0.89452,5e-05,13.57962]
[1777257007659,46.44,79127.86,0.0,0.89407,5e-05,13.61996]
[1777257012694,46.44,79125.42,0.0,0.89394,5e-05,13.63121]
[1777257017729,46.44,79122.42,0.0,0.89379,5e-05,13.64509]
[1777257022764,46.43,79123.08,0.0,0.89383,5e-05,13.64158]
[1777257025786,46.43,79128.13,0.0,0.8941,5e-05,13.61741]
[1777257027800,46.43,79135.18,0.0,0.89447,5e-05,13.5839]
[1777257028806,46.43,79137.31,0.0,0.89458,5e-05,13.57385]
[1777257033844,46.43,79139.57,0.0,0.89472,5e-05,13.55964]
[1777257038878,46.44,79144.16,0.0,0.89496,5e-05,13.53809]
[1777257043912,46.44,79146.75,0.0,0.8951,5e-05,13.52604]
[1777257044919,46.44,79165.75,0.0,0.89609,5e-05,13.43639]
[1777257045926,46.44,79171.4,0.0,0.89638,5e-05,13.40993]
[1777257050960,46.44,79169.09,0.0,0.89625,5e-05,13.42197]
[1777257055996,46.44,79168.94,0.0,0.89623,5e-05,13.42377]
[1777257060025,46.44,79184.27,0.0,0.89702,5e-05,13.35249]
[1777257062440,46.45,79196.67,0.0,0.89765,5e-05,13.29477]
[1777257063048,46.45,79196.67,0.0,0.89765,5e-05,13.29518]
[1777257065063,46.45,79203.92,0.0,0.89801,5e-05,13.26166]
[1777257067080,46.45,79213.05,0.0,0.89848,5e-05,13.2195]
[1777257069090,46.45,79229.59,0.0,0.89931,5e-05,13.14285]
[1777257072514,46.45,79222.93,0.0,0.89897,5e-05,13.17444]
[1777257078152,46.45,79232.03,0.0,0.89942,5e-05,13.1326]
[1777257083188,46.46,79230.92,0.0,0.89935,5e-05,13.13927]
[1777257085203,46.46,79236.33,0.0,0.89963,5e-05,13.11371]
[1777257087216,46.46,79243.38,0.0,0.89999,5e-05,13.08059]
[1777257090238,46.46,79250.95,0.0,0.90037,5e-05,13.04514]
[1777257095272,46.46,79245.18,0.0,0.9001,5e-05,13.06839]
[1777257100308,46.46,79247.9,0.0,0.90024,5e-05,13.05552]
[1777257105342,46.46,79241.87,0.0,0.89994,5e-05,13.08361]
[1777257110384,46.46,79249.8,0.0,0.90034,5e-05,13.04641]
[1777257111390,46.46,79261.86,0.0,0.90095,5e-05,12.99022]
[1777257116425,46.46,79253.89,0.0,0.90054,5e-05,13.02787]
[1777257121464,46.46,79254.34,0.0,0.90056,5e-05,13.02599]
[1777257123477,46.46,79263.7,0.0,0.90103,5e-05,12.98249]
[1777257128512,46.46,79261.2,0.0,0.9009,5e-05,12.99475]
[1777257133547,46.46,79257.27,0.0,0.90069,5e-05,13.01466]
[1777257136569,46.47,79251.44,0.0,0.90037,5e-05,13.04363]
[1777257141605,46.47,79249.68,0.0,0.90026,5e-05,13.05451]
[1777257144624,46.48,79253.7,0.0,0.90044,5e-05,13.03739]
[1777257149660,46.48,79250.88,0.0,0.90027,5e-05,13.0533]
[1777257154696,46.49,79250.13,0.0,0.90023,5e-05,13.05582]
[1777257156709,46.49,79244.63,0.0,0.89994,5e-05,13.08253]
[1777257161746,46.5,79243.3,0.0,0.89985,5e-05,13.09109]
[1777257163151,46.5,79236.91,0.0,0.89951,5e-05,13.12185]
[1777257164768,46.5,79235.65,0.0,0.89945,5e-05,13.12814]
[1777257167792,46.5,79230.69,0.0,0.89918,5e-05,13.15243]
[1777257169808,46.5,79224.16,0.0,0.89884,5e-05,13.18363]
[1777257171823,46.5,79212.63,0.0,0.89825,5e-05,13.23824]
[1777257173223,46.5,79210.57,0.0,0.89814,5e-05,13.24834]
[1777257175848,46.51,79203.31,0.0,0.89776,5e-05,13.28282]
[1777257178869,46.51,79200.41,0.0,0.8976,5e-05,13.29687]
[1777257181906,46.51,79186.27,0.0,0.89687,5e-05,13.36378]
[1777257183296,46.51,79179.41,0.0,0.89651,5e-05,13.39614]
[1777257184919,46.51,79176.54,0.0,0.89636,5e-05,13.40966]
[1777257189956,46.51,79179.14,0.0,0.8965,5e-05,13.39721]
[1777257193366,46.51,79172.76,0.0,0.89617,5e-05,13.42722]
[1777257194992,46.51,79162.17,0.0,0.89562,5e-05,13.47714]
[1777257195996,46.51,79157.92,0.0,0.8954,5e-05,13.49711]
[1777257200038,46.5,79157.17,0.0,0.89536,5e-05,13.50005]
[1777257205059,46.5,79156.64,0.0,0.89535,5e-05,13.50172]
[1777257207074,46.5,79150.44,0.0,0.89502,5e-05,13.53064]
[1777257208081,46.5,79144.88,0.0,0.89473,5e-05,13.55671]
[1777257209088,46.5,79138.71,0.0,0.89441,5e-05,13.58565]
[1777257211107,46.5,79137.77,0.0,0.89439,5e-05,13.58579]
[1777257213507,46.5,79143.3,0.0,0.89469,5e-05,13.5587]
[1777257219159,46.49,79140.28,0.0,0.89455,5e-05,13.57171]
[1777257221172,46.49,79135.01,0.0,0.89428,5e-05,13.59614]
[1777257226208,46.49,79134.6,0.0,0.89427,5e-05,13.59668]
[1777257231247,46.49,79133.95,0.0,0.89425,5e-05,13.59834]
[1777257233649,46.49,79142.53,0.0,0.89471,5e-05,13.5569]
[1777257235270,46.48,79149.58,0.0,0.89509,5e-05,13.52329]
[1777257236277,46.48,79154.24,0.0,0.89533,5e-05,13.50106]
[1777257240306,46.48,79162.43,0.0,0.89576,5e-05,13.46241]
[1777257243720,46.48,79151.27,0.0,0.89518,5e-05,13.51461]
[1777257245341,46.48,79150.39,0.0,0.89514,5e-05,13.51856]
[1777257250376,46.48,79150.87,0.0,0.89518,5e-05,13.51515]
[1777257252390,46.48,79144.9,0.0,0.89487,5e-05,13.54296]
[1777257257426,46.48,79142.62,0.0,0.89476,5e-05,13.55235]
[1777257262462,46.47,79133.53,0.0,0.89429,5e-05,13.59451]
[1777257263863,46.47,79119.89,0.0,0.89358,5e-05,13.65864]
[1777257264475,46.47,79119.89,0.0,0.89358,5e-05,13.6585]
[1777257266489,46.47,79113.59,0.0,0.89325,5e-05,13.68809]
[1777257269510,46.47,79105.43,0.0,0.89282,5e-05,13.72622]
[1777257272535,46.47,79096.1,0.0,0.89235,5e-05,13.76613]
[1777257273539,46.47,79086.87,0.0,0.89186,5e-05,13.80974]
[1777257275553,46.47,79078.86,0.0,0.89144,5e-05,13.84713]
[1777257277569,46.46,79069.55,0.0,0.89094,5e-05,13.89113]
[1777257278575,46.46,79059.66,0.0,0.89042,5e-05,13.93734]
[1777257281596,46.46,79054.28,0.0,0.89014,5e-05,13.96136]
[1777257286630,46.45,79059.47,0.0,0.89046,5e-05,13.93363]
[1777257291666,46.44,79061.23,0.0,0.89058,5e-05,13.92231]
[1777257295695,46.44,79068.55,0.0,0.891,5e-05,13.88505]
[1777257296700,46.44,79074.04,0.0,0.89131,5e-05,13.85832]
[1777257297707,46.44,79079.47,0.0,0.8916,5e-05,13.83193]
[1777257298716,46.44,79089.17,0.0,0.89213,5e-05,13.78527]
[1777257300729,46.43,79095.89,0.0,0.8925,5e-05,13.75251]
[1777257305764,46.43,79094.67,0.0,0.89245,5e-05,13.75662]
[1777257310805,46.43,79091.7,0.0,0.89231,5e-05,13.76906]
[1777257311815,46.43,79079.4,0.0,0.89165,5e-05,13.82732]
[1777257316846,46.42,79078.31,0.0,0.89162,5e-05,13.83033]
[1777257320874,46.42,79070.91,0.0,0.89124,5e-05,13.86391]
[1777257321881,46.42,79071.6,0.0,0.89128,5e-05,13.86012]
[1777257326916,46.41,79072.97,0.0,0.89138,5e-05,13.85117]
[1777257331952,46.4,79074.08,0.0,0.89149,5e-05,13.83979]
[1777257336987,46.4,79075.58,0.0,0.8916,5e-05,13.83039]
[1777257342023,46.39,79075.83,0.0,0.89164,5e-05,13.82695]
[1777257344431,46.39,79086.85,0.0,0.89224,5e-05,13.77342]
[1777257345044,46.39,79086.85,0.0,0.89224,5e-05,13.77301]
[1777257348065,46.39,79094.32,0.0,0.89266,5e-05,13.73624]
[1777257349073,46.39,79094.86,0.0,0.89269,5e-05,13.73335]
[1777257354501,46.38,79091.5,0.0,0.89254,5e-05,13.74665]
[1777257360150,46.38,79089.65,0.0,0.89247,5e-05,13.75296]
[1777257365184,46.37,79085.38,0.0,0.89226,5e-05,13.77084]
[1777257370221,46.36,79083.47,0.0,0.89219,5e-05,13.77731]
[1777257375256,46.36,79079.67,0.0,0.89202,5e-05,13.79277]
[1777257379284,46.35,79072.57,0.0,0.89165,5e-05,13.82467]
[1777257381297,46.35,79068.03,0.0,0.89142,5e-05,13.84555]
[1777257386334,46.35,79069.78,0.0,0.89154,5e-05,13.83495]
[1777257390361,46.34,79075.0,0.0,0.89184,5e-05,13.80803]
[1777257392375,46.34,79080.53,0.0,0.89217,5e-05,13.77674]
[1777257397412,46.33,79077.87,0.0,0.89206,5e-05,13.78671]
[1777257401437,46.33,79071.89,0.0,0.89176,5e-05,13.81307]
[1777257403452,46.33,79066.15,0.0,0.89147,5e-05,13.83931]
[1777257406473,46.32,79059.74,0.0,0.89114,5e-05,13.86806]
[1777257411507,46.31,79056.19,0.0,0.89098,5e-05,13.88203]
[1777257416544,46.31,79055.0,0.0,0.89094,5e-05,13.88529]
[1777257421578,46.3,79057.95,0.0,0.89113,5e-05,13.86877]
[1777257426612,46.3,79059.32,0.0,0.89124,5e-05,13.85877]
[1777257429635,46.29,79066.44,0.0,0.89165,5e-05,13.82285]
[1777257434670,46.28,79063.75,0.0,0.89153,5e-05,13.83274]
[1777257437692,46.28,79072.67,0.0,0.89203,5e-05,13.78831]
[1777257442726,46.27,79077.15,0.0,0.8923,5e-05,13.76429]
[1777257447760,46.27,79075.69,0.0,0.89225,5e-05,13.76873]
[1777257452796,46.26,79073.0,0.0,0.89216,5e-05,13.77536]
[1777257457833,46.26,79071.42,0.0,0.8921,5e-05,13.78038]
[1777257462866,46.25,79070.04,0.0,0.89206,5e-05,13.78442]
[1777257464881,46.25,79082.67,0.0,0.89275,5e-05,13.72307]
[1777257468908,46.25,79098.42,0.0,0.89361,5e-05,13.64627]
[1777257472939,46.24,79103.73,0.0,0.8939,5e-05,13.61976]
[1777257474952,46.24,79083.32,0.0,0.89281,5e-05,13.71695]
[1777257475957,46.24,79073.7,0.0,0.8923,5e-05,13.76267]
[1777257480992,46.24,79070.2,0.0,0.89212,5e-05,13.77838]
[1777257486051,46.24,79071.65,0.0,0.89221,5e-05,13.77064]
[1777257491081,46.23,79072.88,0.0,0.89229,5e-05,13.76349]
[1777257496113,46.23,79071.29,0.0,0.89222,5e-05,13.76953]
[1777257498130,46.23,79080.59,0.0,0.89273,5e-05,13.7241]
[1777257499136,46.23,79084.16,0.0,0.89293,5e-05,13.70651]
[1777257504172,46.22,79082.99,0.0,0.89289,5e-05,13.70965]
[1777257505554,46.22,79089.4,0.0,0.89324,5e-05,13.67851]
[1777257507196,46.22,79090.81,0.0,0.89333,5e-05,13.67085]
[1777257511222,46.22,79100.59,0.0,0.89389,5e-05,13.61878]
[1777257512230,46.21,79111.82,0.0,0.89449,5e-05,13.56486]
[1777257513237,46.21,79115.44,0.0,0.89469,5e-05,13.54735]
[1777257516257,46.21,79116.72,0.0,0.89476,5e-05,13.54059]
[1777257521293,46.21,79113.74,0.0,0.89462,5e-05,13.55374]
[1777257525694,46.21,79105.24,0.0,0.89418,5e-05,13.59315]
[1777257530357,46.21,79100.93,0.0,0.89396,5e-05,13.61271]
[1777257535764,46.2,79098.17,0.0,0.89382,5e-05,13.62449]
[1777257541439,46.2,79101.1,0.0,0.89398,5e-05,13.6106]
[1777257544459,46.2,79107.39,0.0,0.89431,5e-05,13.58059]
[1777257545834,46.2,79105.57,0.0,0.89422,5e-05,13.58885]
[1777257549495,46.2,79101.35,0.0,0.89401,5e-05,13.60828]
[1777257551510,46.2,79085.82,0.0,0.89318,5e-05,13.68211]
[1777257552517,46.2,79083.17,0.0,0.89304,5e-05,13.69471]
[1777257557551,46.2,79085.57,0.0,0.89317,5e-05,13.68279]
[1777257562587,46.2,79084.54,0.0,0.89312,5e-05,13.68725]
[1777257567621,46.2,79083.27,0.0,0.89306,5e-05,13.69276]
[1777257572659,46.19,79082.9,0.0,0.89307,5e-05,13.69029]
[1777257577696,46.19,79082.75,0.0,0.89307,5e-05,13.69042]
[1777257582732,46.19,79081.39,0.0,0.893,5e-05,13.69615]
[1777257587766,46.19,79074.5,0.0,0.89264,5e-05,13.72881]
[1777257592801,46.19,79081.79,0.0,0.89303,5e-05,13.6941]
[1777257597834,46.19,79078.94,0.0,0.89287,5e-05,13.70802]
[1777257602869,46.19,79079.59,0.0,0.8929,5e-05,13.70518]
[1777257607905,46.19,79080.79,0.0,0.89296,5e-05,13.69977]
[1777257612940,46.19,79081.85,0.0,0.89302,5e-05,13.69505]
[1777257617976,46.19,79081.02,0.0,0.89297,5e-05,13.69936]
[1777257623011,46.2,79081.6,0.0,0.89299,5e-05,13.6969]
[1777257628046,46.2,79079.44,0.0,0.89288,5e-05,13.70748]
[1777257633081,46.2,79080.79,0.0,0.89297,5e-05,13.69758]
[1777257638116,46.2,79080.52,0.0,0.89295,5e-05,13.69914]
[1777257643152,46.2,79079.55,0.0,0.8929,5e-05,13.704]
[1777257648185,46.2,79080.63,0.0,0.89295,5e-05,13.69911]
[1777257653221,46.2,79076.63,0.0,0.89274,5e-05,13.71845]
[1777257658256,46.2,79076.46,0.0,0.89273,5e-05,13.71937]
[1777257663291,46.2,79075.32,0.0,0.89266,5e-05,13.7249]
[1777257668325,46.2,79075.54,0.0,0.89268,5e-05,13.72384]
[1777257675375,46.2,79073.14,0.0,0.89255,5e-05,13.73522]
[1777257681417,46.2,79076.67,0.0,0.89274,5e-05,13.71822]
[1777257686825,46.2,79079.3,0.0,0.89288,5e-05,13.70563]
[1777257692497,46.2,79080.36,0.0,0.89297,5e-05,13.69643]
[1777257693506,46.2,79085.63,0.0,0.89325,5e-05,13.67078]
[1777257694509,46.2,79093.51,0.0,0.89368,5e-05,13.63271]
[1777257695517,46.19,79091.48,0.0,0.89357,5e-05,13.64207]
[1777257700551,46.19,79087.63,0.0,0.89339,5e-05,13.65866]
[1777257705589,46.19,79085.21,0.0,0.89328,5e-05,13.66845]
[1777257710622,46.18,79082.41,0.0,0.89315,5e-05,13.67998]
[1777257715660,46.18,79083.02,0.0,0.8932,5e-05,13.6752]
[1777257720693,46.17,79083.63,0.0,0.89325,5e-05,13.67045]
[1777257727113,46.17,79083.64,0.0,0.89328,5e-05,13.66796]
[1777257732777,46.16,79080.9,0.0,0.89315,5e-05,13.67932]
[1777257735808,46.16,79075.4,0.0,0.89287,5e-05,13.70481]
[1777257737190,46.16,79073.95,0.0,0.89279,5e-05,13.71141]
[1777257742848,46.16,79074.96,0.0,0.89286,5e-05,13.70567]
[1777257747884,46.16,79074.77,0.0,0.89285,5e-05,13.7061]
[1777257752919,46.16,79075.94,0.0,0.89294,5e-05,13.69701]
[1777257757953,46.16,79076.82,0.0,0.89298,5e-05,13.69302]
[1777257762989,46.16,79075.29,0.0,0.8929,5e-05,13.70049]
[1777257768025,46.16,79076.22,0.0,0.89295,5e-05,13.69548]
[1777257772054,46.16,79071.3,0.0,0.89269,5e-05,13.71861]
[1777257773060,46.16,79066.36,0.0,0.89243,5e-05,13.74223]
[1777257778095,46.16,79062.35,0.0,0.89221,5e-05,13.76104]
[1777257783131,46.16,79062.83,0.0,0.89224,5e-05,13.75838]
[1777257788166,46.16,79065.7,0.0,0.8924,5e-05,13.74435]
[1777257793202,46.15,79069.63,0.0,0.89262,5e-05,13.72493]
[1777257798236,46.15,79071.3,0.0,0.89274,5e-05,13.71455]
[1777257803272,46.14,79073.78,0.0,0.8929,5e-05,13.70033]
[1777257808307,46.14,79075.14,0.0,0.89299,5e-05,13.69152]
[1777257813342,46.13,79084.54,0.0,0.89355,5e-05,13.64053]
[1777257814348,46.13,79090.02,0.0,0.89384,5e-05,13.61389]
[1777257816363,46.13,79082.34,0.0,0.89344,5e-05,13.64986]
[1777257817369,46.13,79081.3,0.0,0.89339,5e-05,13.6544]
[1777257821398,46.12,79075.11,0.0,0.89308,5e-05,13.68222]
[1777257826433,46.12,79075.05,0.0,0.8931,5e-05,13.68007]
[1777257831468,46.11,79073.75,0.0,0.89306,5e-05,13.68389]
[1777257836502,46.11,79074.36,0.0,0.89312,5e-05,13.67859]
[1777257842545,46.1,79074.03,0.0,0.89313,5e-05,13.67738]
[1777257847972,46.1,79072.85,0.0,0.89309,5e-05,13.68071]
[1777257853622,46.09,79080.6,0.0,0.89354,5e-05,13.64081]
[1777257854629,46.09,79084.74,0.0,0.89376,5e-05,13.62057]
[1777257858042,46.09,79087.83,0.0,0.89394,5e-05,13.60432]
[1777257863692,46.08,79094.61,0.0,0.89432,5e-05,13.57021]
[1777257865705,46.08,79097.94,0.0,0.89451,5e-05,13.55372]
[1777257870741,46.08,79095.97,0.0,0.89442,5e-05,13.56186]
[1777257875775,46.08,79093.87,0.0,0.89434,5e-05,13.56695]
[1777257880812,46.07,79091.84,0.0,0.89425,5e-05,13.57542]
[1777257885846,46.07,79089.9,0.0,0.89416,5e-05,13.58347]
[1777257890881,46.07,79088.58,0.0,0.8941,5e-05,13.58854]
[1777257895916,46.06,79085.65,0.0,0.89396,5e-05,13.60133]
[1777257898322,46.06,79077.94,0.0,0.89355,5e-05,13.63747]
[1777257903972,46.06,79079.31,0.0,0.89364,5e-05,13.62936]
[1777257909008,46.06,79079.58,0.0,0.89367,5e-05,13.6266]
[1777257914042,46.05,79082.0,0.0,0.89382,5e-05,13.61348]
[1777257919077,46.05,79083.5,0.0,0.89391,5e-05,13.60496]
[1777257923109,46.05,79089.86,0.0,0.89427,5e-05,13.57325]
[1777257927153,46.04,79095.32,0.0,0.89457,5e-05,13.54634]
[1777257932189,46.04,79093.64,0.0,0.89451,5e-05,13.54977]
[1777257937223,46.04,79092.12,0.0,0.89444,5e-05,13.55593]
[1777257942258,46.04,79092.77,0.0,0.89449,5e-05,13.55169]
[1777257947293,46.04,79094.45,0.0,0.89459,5e-05,13.54252]
[1777257949309,46.03,79103.1,0.0,0.89505,5e-05,13.50076]
[1777257954341,46.03,79103.99,0.0,0.89511,5e-05,13.49584]
[1777257959376,46.03,79103.27,0.0,0.89508,5e-05,13.49852]
[1777257964411,46.03,79103.78,0.0,0.89511,5e-05,13.49531]
[1777257969447,46.03,79107.4,0.0,0.89531,5e-05,13.47727]
[1777257970453,46.03,79114.33,0.0,0.89568,5e-05,13.4441]
[1777257975488,46.03,79115.32,0.0,0.89574,5e-05,13.43915]
[1777257980525,46.03,79117.72,0.0,0.89587,5e-05,13.42761]
[1777257981531,46.03,79124.18,0.0,0.89621,5e-05,13.39681]
[1777257982539,46.03,79125.99,0.0,0.8963,5e-05,13.38824]
[1777257984554,46.03,79133.04,0.0,0.89667,5e-05,13.35482]
[1777257985561,46.03,79133.21,0.0,0.89668,5e-05,13.35415]
[1777257990596,46.03,79130.25,0.0,0.89651,5e-05,13.36896]
[1777257993616,46.03,79121.97,0.0,0.8961,5e-05,13.40515]
[1777257994622,46.03,79119.31,0.0,0.89596,5e-05,13.41791]
[1777257999657,46.03,79120.97,0.0,0.89603,5e-05,13.41109]
[1777258003685,46.04,79127.99,0.0,0.89639,5e-05,13.37907]
[1777258005700,46.04,79132.15,0.0,0.8966,5e-05,13.36006]
[1777258010735,46.04,79135.46,0.0,0.89675,5e-05,13.34645]
[1777258012748,46.04,79130.37,0.0,0.89647,5e-05,13.37155]
[1777258017790,46.05,79124.18,0.0,0.89613,5e-05,13.40221]
[1777258019179,46.05,79117.79,0.0,0.89579,5e-05,13.43278]
[1777258020805,46.05,79116.73,0.0,0.89574,5e-05,13.43799]
[1777258026847,46.05,79116.87,0.0,0.89574,5e-05,13.43767]
[1777258031881,46.05,79114.21,0.0,0.8956,5e-05,13.45065]
[1777258036917,46.05,79111.31,0.0,0.89544,5e-05,13.46468]
[1777258042959,46.05,79111.79,0.0,0.89547,5e-05,13.46252]
[1777258043966,46.05,79102.84,0.0,0.89499,5e-05,13.50529]
[1777258044972,46.05,79101.08,0.0,0.8949,5e-05,13.51367]
[1777258050011,46.05,79096.14,0.0,0.89464,5e-05,13.53693]
[1777258054036,46.05,79094.7,0.0,0.89459,5e-05,13.53971]
[1777258055043,46.05,79088.23,0.0,0.89425,5e-05,13.57056]
[1777258056049,46.05,79079.06,0.0,0.89376,5e-05,13.61436]
[1777258057056,46.05,79083.05,0.0,0.89397,5e-05,13.59506]
[1777258062092,46.05,79080.02,0.0,0.89382,5e-05,13.60863]
[1777258067129,46.04,79080.27,0.0,0.89384,5e-05,13.60639]
[1777258072163,46.04,79082.1,0.0,0.89395,5e-05,13.59658]
[1777258077197,46.04,79083.95,0.0,0.89406,5e-05,13.58674]
[1777258082233,46.04,79083.76,0.0,0.89406,5e-05,13.5867]
[1777258084246,46.04,79096.62,0.0,0.89475,5e-05,13.52479]
[1777258085254,46.04,79095.78,0.0,0.89471,5e-05,13.52872]
[1777258090289,46.03,79093.98,0.0,0.89462,5e-05,13.53681]
[1777258094317,46.03,79088.91,0.0,0.89435,5e-05,13.56054]
[1777258099352,46.03,79087.06,0.0,0.89427,5e-05,13.56849]
[1777258101365,46.03,79082.0,0.0,0.894,5e-05,13.59237]
[1777258106401,46.03,79087.2,0.0,0.89429,5e-05,13.56657]
[1777258111437,46.03,79086.13,0.0,0.89426,5e-05,13.56746]
[1777258112446,46.03,79100.97,0.0,0.89505,5e-05,13.49627]
[1777258113450,46.03,79110.06,0.0,0.89553,5e-05,13.45288]
[1777258118523,46.03,79105.49,0.0,0.89529,5e-05,13.47465]
[1777258123558,46.03,79108.11,0.0,0.89543,5e-05,13.46206]
[1777258124565,46.03,79102.68,0.0,0.89514,5e-05,13.48796]
[1777258129600,46.03,79098.84,0.0,0.89494,5e-05,13.506]
[1777258134636,46.02,79096.55,0.0,0.89483,5e-05,13.5165]
[1777258139671,46.02,79097.19,0.0,0.89487,5e-05,13.51295]
[1777258144705,46.02,79097.53,0.0,0.89489,5e-05,13.51081]
[1777258150748,46.02,79096.26,0.0,0.89483,5e-05,13.51622]
[1777258152763,46.02,79088.56,0.0,0.89442,5e-05,13.55285]
[1777258153769,46.02,79088.34,0.0,0.89441,5e-05,13.55374]
[1777258157797,46.02,79083.72,0.0,0.89417,5e-05,13.57505]
[1777258160193,46.02,79092.38,0.0,0.89464,5e-05,13.53314]
[1777258164847,46.01,79094.01,0.0,0.89474,5e-05,13.52443]
[1777258170263,46.01,79096.9,0.0,0.8949,5e-05,13.50971]
[1777258171896,46.01,79105.35,0.0,0.89538,5e-05,13.4653]
[1777258172902,46.01,79106.07,0.0,0.89542,5e-05,13.46175]
[1777258177937,46.01,79110.16,0.0,0.89564,5e-05,13.44182]
[1777258182972,46.01,79110.21,0.0,0.89564,5e-05,13.44128]
[1777258188008,46.01,79108.11,0.0,0.89554,5e-05,13.45101]
[1777258193044,46.01,79108.94,0.0,0.89558,5e-05,13.44672]
[1777258198077,46.01,79108.92,0.0,0.89558,5e-05,13.44656]
[1777258203113,46.01,79102.38,0.0,0.89524,5e-05,13.47755]
[1777258207140,46.01,79098.49,0.0,0.89504,5e-05,13.49574]
[1777258212176,46.01,79095.37,0.0,0.89488,5e-05,13.51004]
[1777258217211,46.0,79094.85,0.0,0.89486,5e-05,13.51187]
[1777258222247,46.0,79092.03,0.0,0.89471,5e-05,13.5247]
[1777258228287,46.0,79091.05,0.0,0.89467,5e-05,13.52837]
[1777258230685,46.0,79096.73,0.0,0.89498,5e-05,13.50064]
[1777258233324,46.0,79098.02,0.0,0.89508,5e-05,13.49052]
[1777258238358,46.0,79097.01,0.0,0.89503,5e-05,13.4947]
[1777258245407,45.99,79096.24,0.0,0.895,5e-05,13.49748]
[1777258250825,45.99,79093.57,0.0,0.89487,5e-05,13.50942]
[1777258256485,45.99,79091.92,0.0,0.89479,5e-05,13.5166]
[1777258261520,45.99,79091.15,0.0,0.89475,5e-05,13.51949]
[1777258266554,45.99,79095.81,0.0,0.89501,5e-05,13.49619]
[1777258271590,45.99,79095.85,0.0,0.89502,5e-05,13.49521]
[1777258276625,45.98,79098.32,0.0,0.89516,5e-05,13.48263]
[1777258281660,45.98,79096.9,0.0,0.8951,5e-05,13.48864]
[1777258286695,45.98,79097.44,0.0,0.89513,5e-05,13.48524]
[1777258288710,45.98,79103.5,0.0,0.89546,5e-05,13.45597]
[1777258292738,45.98,79110.53,0.0,0.89586,5e-05,13.41837]
[1777258297773,45.98,79108.27,0.0,0.89574,5e-05,13.42896]
[1777258302810,45.98,79108.38,0.0,0.89575,5e-05,13.42823]
[1777258306840,45.98,79113.11,0.0,0.896,5e-05,13.4056]
[1777258311873,45.98,79115.95,0.0,0.89615,5e-05,13.39214]
[1777258316908,45.98,79115.63,0.0,0.89613,5e-05,13.39385]
[1777258321944,45.98,79115.37,0.0,0.89611,5e-05,13.39526]
[1777258326979,45.98,79118.54,0.0,0.89628,5e-05,13.38033]
[1777258331395,45.98,79120.68,0.0,0.89639,5e-05,13.37039]
[1777258337048,45.98,79117.24,0.0,0.8962,5e-05,13.38716]
[1777258340100,45.98,79125.69,0.0,0.89665,5e-05,13.34703]
[1777258341465,45.98,79137.33,0.0,0.89726,5e-05,13.29171]
[1777258342084,45.98,79137.33,0.0,0.89725,5e-05,13.29215]
[1777258343092,45.98,79137.94,0.0,0.89728,5e-05,13.28974]
[1777258347121,45.99,79143.86,0.0,0.89757,5e-05,13.26355]
[1777258348126,45.99,79149.09,0.0,0.89784,5e-05,13.23919]
[1777258350140,45.99,79158.74,0.0,0.89834,5e-05,13.1937]
[1777258353162,45.99,79163.42,0.0,0.8986,5e-05,13.16818]
[1777258356183,45.99,79170.05,0.0,0.89894,5e-05,13.13716]
[1777258361605,46.0,79172.69,0.0,0.89906,5e-05,13.1264]
[1777258363235,46.0,79178.2,0.0,0.89934,5e-05,13.10067]
[1777258364240,46.0,79182.27,0.0,0.89955,5e-05,13.08136]
[1777258367268,46.0,79187.35,0.0,0.89981,5e-05,13.05726]
[1777258368274,46.0,79196.57,0.0,0.90028,5e-05,13.0137]
[1777258369284,46.0,79198.12,0.0,0.90036,5e-05,13.00645]
[1777258374320,46.0,79199.95,0.0,0.90045,5e-05,12.99822]
[1777258378348,46.0,79192.68,0.0,0.90008,5e-05,13.03286]
[1777258380362,46.0,79184.99,0.0,0.89968,5e-05,13.06928]
[1777258381745,46.0,79183.92,0.0,0.89962,5e-05,13.07432]
[1777258385397,46.0,79190.47,0.0,0.89996,5e-05,13.04335]
[1777258390435,46.0,79188.25,0.0,0.89985,5e-05,13.05399]
[1777258395471,46.0,79187.15,0.0,0.89979,5e-05,13.05933]
[1777258400505,46.0,79180.08,0.0,0.89942,5e-05,13.09288]
[1777258405540,46.0,79178.08,0.0,0.89931,5e-05,13.1028]
[1777258410576,46.0,79182.56,0.0,0.89954,5e-05,13.0823]
[1777258415610,46.0,79182.26,0.0,0.89955,5e-05,13.08003]
[1777258420644,46.0,79183.9,0.0,0.89963,5e-05,13.0722]
[1777258425681,46.0,79183.93,0.0,0.89963,5e-05,13.07204]
[1777258430715,46.0,79182.92,0.0,0.89958,5e-05,13.07679]
[1777258435750,46.0,79188.27,0.0,0.89986,5e-05,13.05151]
[1777258440795,46.0,79190.68,0.0,0.89998,5e-05,13.04032]
[1777258442799,46.0,79203.47,0.0,0.90063,5e-05,12.98012]
[1777258447833,46.0,79206.68,0.0,0.90079,5e-05,12.96573]
[1777258452869,46.0,79204.87,0.0,0.90069,5e-05,12.97497]
[1777258457907,46.01,79206.28,0.0,0.90075,5e-05,12.96899]
[1777258462939,46.01,79204.01,0.0,0.90063,5e-05,12.98029]
[1777258467974,46.01,79205.07,0.0,0.90068,5e-05,12.97582]
[1777258473010,46.01,79208.69,0.0,0.90088,5e-05,12.95571]
[1777258478044,46.01,79210.96,0.0,0.90099,5e-05,12.94574]
[1777258483080,46.01,79211.02,0.0,0.90099,5e-05,12.94624]
[1777258488118,46.02,79210.74,0.0,0.90096,5e-05,12.94835]
[1777258493152,46.02,79208.37,0.0,0.90083,5e-05,12.96026]
[1777258498189,46.02,79207.89,0.0,0.9008,5e-05,12.9632]
[1777258503224,46.02,79210.52,0.0,0.90093,5e-05,12.95147]
[1777258509266,46.02,79210.81,0.0,0.90093,5e-05,12.95105]
[1777258514301,46.02,79208.55,0.0,0.90081,5e-05,12.96248]
[1777258519336,46.03,79206.76,0.0,0.90071,5e-05,12.97171]
[1777258524377,46.03,79204.92,0.0,0.90061,5e-05,12.98111]
[1777258529410,46.03,79206.38,0.0,0.90068,5e-05,12.97494]
[1777258534444,46.03,79205.64,0.0,0.90066,5e-05,12.97546]
[1777258537472,46.03,79198.2,0.0,0.90027,5e-05,13.01117]
[1777258538479,46.03,79184.9,0.0,0.89958,5e-05,13.07454]
[1777258539486,46.03,79182.16,0.0,0.89943,5e-05,13.08797]
[1777258542870,46.04,79187.48,0.0,0.89969,5e-05,13.06465]
[1777258545531,46.04,79190.84,0.0,0.89985,5e-05,13.04935]
[1777258550564,46.04,79190.4,0.0,0.89982,5e-05,13.05289]
[1777258555598,46.05,79189.56,0.0,0.89976,5e-05,13.05822]
[1777258559626,46.05,79183.59,0.0,0.89944,5e-05,13.08746]
[1777258564664,46.05,79182.6,0.0,0.89938,5e-05,13.0932]
[1777258569697,46.05,79186.01,0.0,0.89954,5e-05,13.07819]
[1777258575740,46.06,79184.22,0.0,0.89944,5e-05,13.08796]
[1777258583152,46.06,79185.66,0.0,0.89949,5e-05,13.08282]
[1777258588830,46.06,79182.21,0.0,0.89931,5e-05,13.10016]
[1777258593865,46.07,79179.86,0.0,0.89918,5e-05,13.11023]
[1777258598900,46.07,79177.51,0.0,0.89904,5e-05,13.12342]
[1777258603935,46.07,79177.26,0.0,0.89901,5e-05,13.12586]
[1777258604942,46.07,79165.28,0.0,0.89839,5e-05,13.18263]
[1777258613003,46.08,79168.8,0.0,0.89857,5e-05,13.16649]
[1777258614006,46.08,79178.92,0.0,0.89909,5e-05,13.11876]
[1777258615013,46.08,79186.79,0.0,0.89949,5e-05,13.0815]
[1777258620048,46.08,79189.41,0.0,0.89963,5e-05,13.06888]
[1777258625084,46.08,79189.22,0.0,0.89961,5e-05,13.0705]
[1777258630118,46.08,79184.92,0.0,0.89938,5e-05,13.09191]
[1777258635154,46.08,79185.82,0.0,0.89942,5e-05,13.08881]
[1777258640189,46.08,79190.35,0.0,0.89964,5e-05,13.06862]
[1777258645223,46.09,79190.16,0.0,0.89961,5e-05,13.07084]
[1777258650259,46.09,79190.41,0.0,0.89961,5e-05,13.07094]
[1777258655294,46.09,79190.74,0.0,0.89964,5e-05,13.067]
[1777258660329,46.1,79187.6,0.0,0.89947,5e-05,13.08302]
[1777258665364,46.1,79173.84,0.0,0.89875,5e-05,13.14826]
[1777258666371,46.1,79168.92,0.0,0.8985,5e-05,13.17167]
[1777258669392,46.1,79159.67,0.0,0.89801,5e-05,13.21574]
[1777258670399,46.1,79158.51,0.0,0.89795,5e-05,13.22127]
[1777258673786,46.1,79164.1,0.0,0.89824,5e-05,13.19488]
[1777258679462,46.1,79166.14,0.0,0.89835,5e-05,13.18551]
[1777258684497,46.1,79170.63,0.0,0.89858,5e-05,13.16454]
[1777258689535,46.1,79171.69,0.0,0.89863,5e-05,13.15965]
[1777258694570,46.1,79173.17,0.0,0.89871,5e-05,13.15183]
[1777258699606,46.1,79174.73,0.0,0.8988,5e-05,13.14368]
[1777258704642,46.09,79174.35,0.0,0.89879,5e-05,13.1447]
[1777258709675,46.09,79176.68,0.0,0.89892,5e-05,13.13291]
[1777258714711,46.09,79172.73,0.0,0.89875,5e-05,13.14717]
[1777258718741,46.09,79167.55,0.0,0.89849,5e-05,13.17096]
[1777258724138,46.09,79166.64,0.0,0.89845,5e-05,13.17414]
[1777258729821,46.08,79172.02,0.0,0.89874,5e-05,13.14777]
[1777258734853,46.08,79168.66,0.0,0.89857,5e-05,13.16294]
[1777258739888,46.08,79166.08,0.0,0.89845,5e-05,13.17435]
[1777258742909,46.08,79171.52,0.0,0.89874,5e-05,13.14812]
[1777258747944,46.08,79171.59,0.0,0.89874,5e-05,13.14724]
[1777258752979,46.08,79168.73,0.0,0.8986,5e-05,13.16012]
[1777258758014,46.08,79166.77,0.0,0.89851,5e-05,13.1687]
[1777258763060,46.07,79165.13,0.0,0.89843,5e-05,13.17555]
[1777258770108,46.07,79162.0,0.0,0.89828,5e-05,13.18917]
[1777258775143,46.07,79160.94,0.0,0.89826,5e-05,13.18969]
[1777258780179,46.07,79164.46,0.0,0.89845,5e-05,13.17226]
[1777258785214,46.07,79166.68,0.0,0.89857,5e-05,13.16113]
[1777258790248,46.06,79162.52,0.0,0.89837,5e-05,13.18019]
[1777258793270,46.06,79153.98,0.0,0.89793,5e-05,13.22015]
[1777258797298,46.06,79148.71,0.0,0.89766,5e-05,13.24418]
[1777258802334,46.06,79128.6,0.0,0.89662,5e-05,13.33862]
[1777258803341,46.06,79121.17,0.0,0.89623,5e-05,13.374]
[1777258804348,46.06,79105.05,0.0,0.89538,5e-05,13.45063]
[1777258806362,46.06,79097.78,0.0,0.89499,5e-05,13.48516]
[1777258811397,46.06,79093.03,0.0,0.89475,5e-05,13.50723]
[1777258815465,46.05,79098.63,0.0,0.89505,5e-05,13.47981]
[1777258816432,46.05,79107.12,0.0,0.89551,5e-05,13.43914]
[1777258817439,46.05,79110.01,0.0,0.89566,5e-05,13.42529]
[1777258819453,46.05,79104.47,0.0,0.89537,5e-05,13.45167]
[1777258820461,46.05,79102.34,0.0,0.89525,5e-05,13.46176]
[1777258823483,46.05,79134.94,0.0,0.89698,5e-05,13.30586]
[1777258824488,46.05,79143.7,0.0,0.89744,5e-05,13.26436]
[1777258825498,46.05,79142.91,0.0,0.8974,5e-05,13.26805]
[1777258830533,46.05,79138.4,0.0,0.89717,5e-05,13.28834]
[1777258835565,46.05,79138.25,0.0,0.89721,5e-05,13.28371]
[1777258839593,46.04,79132.4,0.0,0.89692,5e-05,13.31015]
[1777258845000,46.04,79136.59,0.0,0.89716,5e-05,13.28796]
[1777258848656,46.04,79141.72,0.0,0.89744,5e-05,13.26246]
[1777258852684,46.03,79140.05,0.0,0.89737,5e-05,13.26908]
[1777258855073,46.03,79137.49,0.0,0.89724,5e-05,13.28019]
[1777258860747,46.03,79128.84,0.0,0.89681,5e-05,13.31948]
[1777258865150,46.02,79113.49,0.0,0.89601,5e-05,13.39128]
[1777258870849,46.02,79112.59,0.0,0.89598,5e-05,13.39433]
[1777258872858,46.02,79109.03,0.0,0.8958,5e-05,13.41077]
[1777258877893,46.02,79108.81,0.0,0.8958,5e-05,13.41042]
[1777258879906,46.01,79104.19,0.0,0.89557,5e-05,13.43157]
[1777258885290,46.01,79100.04,0.0,0.89536,5e-05,13.44969]
[1777258891991,46.0,79097.54,0.0,0.89528,5e-05,13.45538]
[1777258894005,46.0,79104.18,0.0,0.89564,5e-05,13.42299]
[1777258899041,46.0,79102.08,0.0,0.89555,5e-05,13.43142]
[1777258904076,46.0,79103.14,0.0,0.89562,5e-05,13.42474]
[1777258909112,45.99,79107.6,0.0,0.89588,5e-05,13.40182]
[1777258911126,45.99,79113.83,0.0,0.89621,5e-05,13.37158]
[1777258915500,45.99,79105.89,0.0,0.8958,5e-05,13.40845]
[1777258921198,45.99,79107.13,0.0,0.89588,5e-05,13.40086]
[1777258931269,45.98,79107.14,0.0,0.89591,5e-05,13.39805]
[1777258933290,45.98,79100.68,0.0,0.89558,5e-05,13.4283]
[1777258938328,45.97,79100.08,0.0,0.89556,5e-05,13.42952]
[1777258943361,45.97,79097.68,0.0,0.89545,5e-05,13.43964]
[1777258948396,45.97,79103.77,0.0,0.89578,5e-05,13.40986]
[1777258949403,45.97,79112.46,0.0,0.89624,5e-05,13.36813]
[1777258954449,45.97,79115.09,0.0,0.89642,5e-05,13.35093]
[1777258959485,45.96,79113.53,0.0,0.89635,5e-05,13.35747]
[1777258964520,45.96,79115.14,0.0,0.89644,5e-05,13.34889]
[1777258966533,45.96,79120.27,0.0,0.89671,5e-05,13.32415]
[1777258969554,45.96,79122.3,0.0,0.89683,5e-05,13.31346]
[1777258974590,45.96,79121.44,0.0,0.89679,5e-05,13.3175]
[1777258979627,45.96,79119.65,0.0,0.89668,5e-05,13.32701]
[1777258984661,45.96,79118.39,0.0,0.8966,5e-05,13.33401]
[1777258989694,45.96,79117.84,0.0,0.89657,5e-05,13.33683]
[1777258994732,45.96,79121.24,0.0,0.89676,5e-05,13.32035]
[1777258999768,45.96,79122.08,0.0,0.8968,5e-05,13.3162]
[1777259003794,45.96,79129.74,0.0,0.89721,5e-05,13.27906]
[1777259004799,45.96,79134.79,0.0,0.89748,5e-05,13.25478]
[1777259006133,45.96,79137.97,0.0,0.89765,5e-05,13.23927]
[1777259011848,45.96,79141.15,0.0,0.89785,5e-05,13.21961]
[1777259013864,45.96,79157.78,0.0,0.89872,5e-05,13.14028]
[1777259014870,45.96,79165.63,0.0,0.89913,5e-05,13.10299]
[1777259016203,45.96,79170.42,0.0,0.89937,5e-05,13.08031]
[1777259017896,45.96,79176.19,0.0,0.89967,5e-05,13.05301]
[1777259022928,45.96,79177.7,0.0,0.89975,5e-05,13.04615]
[1777259027963,45.96,79179.06,0.0,0.89981,5e-05,13.03999]
[1777259032999,45.96,79180.82,0.0,0.8999,5e-05,13.03196]
[1777259039040,45.96,79179.94,0.0,0.89985,5e-05,13.03647]
[1777259044080,45.96,79183.77,0.0,0.90005,5e-05,13.01862]
[1777259049111,45.96,79188.97,0.0,0.90031,5e-05,12.99451]
[1777259054146,45.96,79189.93,0.0,0.90035,5e-05,12.99045]
[1777259059181,45.96,79191.79,0.0,0.90044,5e-05,12.98223]
[1777259064222,45.97,79195.25,0.0,0.90061,5e-05,12.96645]
[1777259068251,45.97,79190.81,0.0,0.90038,5e-05,12.98779]
[1777259069258,45.97,79181.83,0.0,0.89992,5e-05,13.03023]
[1777259070265,45.97,79175.28,0.0,0.89958,5e-05,13.06118]
[1777259075300,45.97,79171.08,0.0,0.89939,5e-05,13.0772]
[1777259076623,45.97,79161.1,0.0,0.89888,5e-05,13.1244]
[1777259082350,45.96,79161.34,0.0,0.8989,5e-05,13.12259]
[1777259087386,45.96,79162.39,0.0,0.89896,5e-05,13.11711]
[1777259094434,45.96,79162.87,0.0,0.89899,5e-05,13.11418]
[1777259099469,45.96,79162.12,0.0,0.89895,5e-05,13.11729]
[1777259104504,45.96,79163.74,0.0,0.89904,5e-05,13.1093]
[1777259109539,45.96,79165.58,0.0,0.89914,5e-05,13.10038]
[1777259114576,45.96,79161.59,0.0,0.89894,5e-05,13.11895]
[1777259115581,45.96,79155.26,0.0,0.89861,5e-05,13.14886]
[1777259120615,45.96,79157.94,0.0,0.89875,5e-05,13.13546]
[1777259125651,45.96,79157.39,0.0,0.89873,5e-05,13.13759]
[1777259131694,45.95,79153.45,0.0,0.89856,5e-05,13.15202]
[1777259136728,45.95,79151.85,0.0,0.89848,5e-05,13.15891]
[1777259141762,45.95,79147.26,0.0,0.89825,5e-05,13.17999]
[1777259146798,45.95,79145.56,0.0,0.89817,5e-05,13.18725]
[1777259151832,45.95,79149.79,0.0,0.8984,5e-05,13.16633]
[1777259157183,45.95,79151.72,0.0,0.89851,5e-05,13.15635]
[1777259162911,45.94,79154.01,0.0,0.89863,5e-05,13.14485]
[1777259165936,45.94,79161.68,0.0,0.89904,5e-05,13.10812]
[1777259167253,45.94,79168.81,0.0,0.89941,5e-05,13.07427]
[1777259172986,45.94,79166.54,0.0,0.89929,5e-05,13.08499]
[1777259178023,45.94,79168.7,0.0,0.8994,5e-05,13.07474]
[1777259183058,45.94,79176.05,0.0,0.89978,5e-05,13.04004]
[1777259185072,45.94,79176.99,0.0,0.89983,5e-05,13.03573]
[1777259189101,45.94,79183.6,0.0,0.90016,5e-05,13.00479]
[1777259194135,45.95,79187.25,0.0,0.90037,5e-05,12.98452]
[1777259199170,45.95,79188.26,0.0,0.90041,5e-05,12.98038]
[1777259201184,45.95,79181.32,0.0,0.90005,5e-05,13.01343]
[1777259203198,45.95,79180.1,0.0,0.89999,5e-05,13.01943]
[1777259208233,45.95,79177.38,0.0,0.89984,5e-05,13.03264]
[1777259213268,45.95,79176.88,0.0,0.89981,5e-05,13.03535]
[1777259218308,45.95,79181.84,0.0,0.90007,5e-05,13.01234]
[1777259222336,45.95,79176.22,0.0,0.89977,5e-05,13.03925]
[1777259227675,45.95,79174.31,0.0,0.89967,5e-05,13.04863]
[1777259229385,45.95,79162.38,0.0,0.89905,5e-05,13.10519]
[1777259234420,45.95,79159.61,0.0,0.89891,5e-05,13.1181]
[1777259239458,45.95,79154.51,0.0,0.89865,5e-05,13.14205]
[1777259247814,45.95,79156.15,0.0,0.89874,5e-05,13.13368]
[1777259253553,45.95,79156.86,0.0,0.89881,5e-05,13.12619]
[1777259257890,45.95,79149.76,0.0,0.89844,5e-05,13.15951]
[1777259260601,45.95,79146.35,0.0,0.89827,5e-05,13.17528]
[1777259265637,45.95,79145.69,0.0,0.89824,5e-05,13.17769]
[1777259270672,45.94,79148.59,0.0,0.8984,5e-05,13.16316]
[1777259273692,45.94,79153.67,0.0,0.89867,5e-05,13.13879]
[1777259278729,45.94,79151.78,0.0,0.89857,5e-05,13.14737]
[1777259282759,45.94,79162.73,0.0,0.89914,5e-05,13.09511]
[1777259283764,45.94,79175.45,0.0,0.8998,5e-05,13.03492]
[1777259284771,45.94,79181.09,0.0,0.90009,5e-05,13.00833]
[1777259289807,45.94,79186.58,0.0,0.90037,5e-05,12.98294]
[1777259293833,45.95,79192.0,0.0,0.90064,5e-05,12.9579]
[1777259297862,45.95,79198.48,0.0,0.90097,5e-05,12.92793]
[1777259301890,45.95,79186.94,0.0,0.90037,5e-05,12.98318]
[1777259302896,45.95,79186.32,0.0,0.90033,5e-05,12.98621]
[1777259307932,45.95,79185.86,0.0,0.9003,5e-05,12.98887]
[1777259312968,45.95,79183.4,0.0,0.9002,5e-05,12.99735]
[1777259315991,45.95,79175.27,0.0,0.89977,5e-05,13.03607]
[1777259316995,45.95,79176.84,0.0,0.89985,5e-05,13.02868]
[1777259322029,45.95,79176.97,0.0,0.89986,5e-05,13.02827]
[1777259326061,45.95,79180.47,0.0,0.90004,5e-05,13.01194]
[1777259328380,45.95,79189.98,0.0,0.90052,5e-05,12.9673]
[1777259334116,45.95,79190.6,0.0,0.90055,5e-05,12.96502]
[1777259339153,45.96,79187.75,0.0,0.9004,5e-05,12.97905]
[1777259344187,45.96,79189.8,0.0,0.9005,5e-05,12.96978]
[1777259349221,45.96,79193.68,0.0,0.90069,5e-05,12.9519]
[1777259353250,45.96,79201.78,0.0,0.9011,5e-05,12.9141]
[1777259354257,45.96,79203.36,0.0,0.90118,5e-05,12.9068]
[1777259358598,45.96,79208.9,0.0,0.90145,5e-05,12.88149]
[1777259364327,45.96,79210.07,0.0,0.9015,5e-05,12.87694]
[1777259371381,45.97,79208.7,0.0,0.90144,5e-05,12.88124]
[1777259376412,45.97,79208.51,0.0,0.90142,5e-05,12.88306]
[1777259382455,45.97,79212.64,0.0,0.90163,5e-05,12.86425]
[1777259387491,45.97,79213.51,0.0,0.90167,5e-05,12.86017]
[1777259392525,45.97,79210.37,0.0,0.9015,5e-05,12.87588]
[1777259397560,45.97,79211.37,0.0,0.90154,5e-05,12.87212]
[1777259402595,45.98,79215.98,0.0,0.90177,5e-05,12.85143]
[1777259408949,45.98,79216.91,0.0,0.9018,5e-05,12.84829]
[1777259416693,45.98,79217.91,0.0,0.90183,5e-05,12.84521]
[1777259421733,45.98,79222.19,0.0,0.90204,5e-05,12.82621]
[1777259426804,45.99,79222.87,0.0,0.90206,5e-05,12.82425]
[1777259434860,45.99,79224.3,0.0,0.90213,5e-05,12.81598]
[1777259437882,45.99,79236.35,0.0,0.90274,5e-05,12.75987]
[1777259442916,45.99,79235.85,0.0,0.90271,5e-05,12.76295]
[1777259447950,46.0,79234.68,0.0,0.90264,5e-05,12.76924]
[1777259452987,46.0,79232.11,0.0,0.9025,5e-05,12.78212]
[1777259459029,46.0,79228.92,0.0,0.90233,5e-05,12.79806]
[1777259464065,46.0,79229.65,0.0,0.90236,5e-05,12.79543]
[1777259468092,46.0,79223.4,0.0,0.90204,5e-05,12.82536]
[1777259473127,46.0,79226.8,0.0,0.9022,5e-05,12.80986]
[1777259478163,46.01,79222.83,0.0,0.90199,5e-05,12.82952]
[1777259483197,46.01,79221.32,0.0,0.9019,5e-05,12.83796]
[1777259488233,46.01,79220.6,0.0,0.90185,5e-05,12.84262]
[1777259493268,46.02,79219.88,0.0,0.90182,5e-05,12.84376]
[1777259498303,46.02,79214.38,0.0,0.90153,5e-05,12.87103]
[1777259502331,46.02,79208.36,0.0,0.90121,5e-05,12.90041]
[1777259507367,46.02,79206.83,0.0,0.90112,5e-05,12.90885]
[1777259512402,46.03,79203.99,0.0,0.90096,5e-05,12.92342]
[1777259517439,46.03,79199.27,0.0,0.90071,5e-05,12.94682]
[1777259522474,46.03,79201.77,0.0,0.90083,5e-05,12.93612]
[1777259526503,46.03,79208.75,0.0,0.90117,5e-05,12.90451]
[1777259531537,46.04,79212.39,0.0,0.90135,5e-05,12.88798]
[1777259536574,46.04,79205.97,0.0,0.90101,5e-05,12.91922]
[1777259541611,46.04,79203.9,0.0,0.90089,5e-05,12.93013]
[1777259546645,46.04,79200.91,0.0,0.90073,5e-05,12.94533]
[1777259551681,46.05,79204.06,0.0,0.9009,5e-05,12.92792]
[1777259556717,46.05,79202.51,0.0,0.90081,5e-05,12.93631]
[1777259558731,46.05,79208.86,0.0,0.90113,5e-05,12.90691]
[1777259563769,46.05,79224.75,0.0,0.90193,5e-05,12.83317]
[1777259566792,46.05,79230.24,0.0,0.9022,5e-05,12.80781]
[1777259571824,46.05,79229.43,0.0,0.90215,5e-05,12.81234]
[1777259573839,46.05,79236.21,0.0,0.90249,5e-05,12.7809]
[1777259578873,46.06,79232.68,0.0,0.9023,5e-05,12.79839]
[1777259583909,46.06,79229.73,0.0,0.90214,5e-05,12.81318]
[1777259587937,46.06,79222.37,0.0,0.90176,5e-05,12.84835]
[1777259590227,46.06,79216.43,0.0,0.90146,5e-05,12.87697]
[1777259596000,46.07,79218.2,0.0,0.90152,5e-05,12.87071]
[1777259602035,46.07,79220.1,0.0,0.9016,5e-05,12.86376]
[1777259607070,46.07,79221.82,0.0,0.90167,5e-05,12.85727]
[1777259611099,46.08,79229.72,0.0,0.90208,5e-05,12.81758]
[1777259616134,46.08,79228.99,0.0,0.90204,5e-05,12.82167]
[1777259621168,46.08,79227.16,0.0,0.90194,5e-05,12.83089]
[1777259626205,46.08,79221.56,0.0,0.90165,5e-05,12.85776]
[1777259628225,46.08,79229.29,0.0,0.90203,5e-05,12.82225]
[1777259633253,46.09,79227.77,0.0,0.90194,5e-05,12.83063]
[1777259638287,46.09,79224.23,0.0,0.90175,5e-05,12.84859]
[1777259641309,46.09,79217.21,0.0,0.90138,5e-05,12.88254]
[1777259644330,46.09,79227.35,0.0,0.90189,5e-05,12.83582]
[1777259645337,46.09,79235.87,0.0,0.90232,5e-05,12.79624]
[1777259646343,46.09,79238.86,0.0,0.90246,5e-05,12.78265]
[1777259650654,46.1,79247.95,0.0,0.9029,5e-05,12.74168]
[1777259652390,46.1,79245.47,0.0,0.90277,5e-05,12.75377]
[1777259654402,46.1,79239.98,0.0,0.90249,5e-05,12.77993]
[1777259659435,46.1,79241.57,0.0,0.90256,5e-05,12.77345]
[1777259664471,46.1,79242.77,0.0,0.90261,5e-05,12.76877]
[1777259666484,46.11,79237.65,0.0,0.90235,5e-05,12.79353]
[1777259671519,46.11,79234.71,0.0,0.9022,5e-05,12.80547]
[1777259676554,46.11,79235.12,0.0,0.90221,5e-05,12.80523]
[1777259681590,46.12,79234.15,0.0,0.90214,5e-05,12.8114]
[1777259684611,46.12,79227.0,0.0,0.90177,5e-05,12.84592]
[1777259686624,46.12,79222.18,0.0,0.90152,5e-05,12.86912]
[1777259691660,46.12,79219.96,0.0,0.90139,5e-05,12.8809]
[1777259696700,46.13,79217.88,0.0,0.90127,5e-05,12.89208]
[1777259701732,46.13,79218.65,0.0,0.9013,5e-05,12.88935]
[1777259702739,46.13,79205.83,0.0,0.90064,5e-05,12.94995]
[1777259705760,46.13,79199.23,0.0,0.9003,5e-05,12.98132]
[1777259711075,46.13,79195.71,0.0,0.90012,5e-05,12.99826]
[1777259714824,46.13,79201.71,0.0,0.90042,5e-05,12.97035]
[1777259718852,46.13,79196.37,0.0,0.90015,5e-05,12.99582]
[1777259723888,46.13,79198.32,0.0,0.90024,5e-05,12.98709]
[1777259728923,46.13,79197.22,0.0,0.90018,5e-05,12.99271]
[1777259734966,46.14,79192.73,0.0,0.89997,5e-05,13.01058]
[1777259740001,46.14,79191.77,0.0,0.89992,5e-05,13.01542]
[1777259745036,46.14,79192.04,0.0,0.89993,5e-05,13.01446]
[1777259751356,46.14,79191.82,0.0,0.89991,5e-05,13.01588]
[1777259757121,46.14,79194.07,0.0,0.90002,5e-05,13.00574]
[1777259762154,46.14,79193.36,0.0,0.89998,5e-05,13.00949]
[1777259767189,46.14,79193.11,0.0,0.89996,5e-05,13.01109]
[1777259772225,46.14,79192.31,0.0,0.89992,5e-05,13.01525]
[1777259777260,46.14,79192.69,0.0,0.89993,5e-05,13.01386]
[1777259782295,46.14,79193.37,0.0,0.89997,5e-05,13.01104]
[1777259787330,46.14,79205.43,0.0,0.90058,5e-05,12.9548]
[1777259792365,46.15,79200.97,0.0,0.90036,5e-05,12.97289]
[1777259795386,46.15,79190.43,0.0,0.89982,5e-05,13.02282]
[1777259796392,46.15,79182.99,0.0,0.89944,5e-05,13.05795]
[1777259797400,46.15,79185.42,0.0,0.89956,5e-05,13.04649]
[1777259802434,46.15,79186.81,0.0,0.89963,5e-05,13.04009]
[1777259807470,46.15,79187.59,0.0,0.89967,5e-05,13.03655]
[1777259811499,46.15,79195.04,0.0,0.90006,5e-05,13.00108]
[1777259816534,46.14,79198.15,0.0,0.90023,5e-05,12.98561]
[1777259821846,46.14,79197.13,0.0,0.90018,5e-05,12.98943]
[1777259824589,46.14,79207.12,0.0,0.9007,5e-05,12.94212]
[1777259825597,46.14,79216.89,0.0,0.9012,5e-05,12.89613]
[1777259826603,46.14,79220.49,0.0,0.90138,5e-05,12.87922]
[1777259827610,46.14,79230.36,0.0,0.90188,5e-05,12.83295]
[1777259828617,46.14,79234.3,0.0,0.90208,5e-05,12.81457]
[1777259830635,46.14,79242.37,0.0,0.90249,5e-05,12.77644]
[1777259831917,46.14,79245.51,0.0,0.90265,5e-05,12.76152]
[1777259835667,46.14,79251.46,0.0,0.90295,5e-05,12.73346]
[1777259840702,46.14,79252.74,0.0,0.90302,5e-05,12.7272]
[1777259845737,46.14,79253.99,0.0,0.90308,5e-05,12.72146]
[1777259850773,46.14,79250.09,0.0,0.90287,5e-05,12.74086]
[1777259855809,46.14,79244.75,0.0,0.90262,5e-05,12.76319]
[1777259860843,46.15,79245.37,0.0,0.90264,5e-05,12.76122]
[1777259863863,46.15,79238.3,0.0,0.90228,5e-05,12.79482]
[1777259868899,46.15,79236.08,0.0,0.90215,5e-05,12.80653]
[1777259873934,46.15,79229.51,0.0,0.90181,5e-05,12.83815]
[1777259874944,46.15,79224.11,0.0,0.90154,5e-05,12.86359]
[1777259877962,46.15,79215.78,0.0,0.90111,5e-05,12.90301]
[1777259884015,46.15,79216.21,0.0,0.90113,5e-05,12.9014]
[1777259889040,46.15,79216.05,0.0,0.90112,5e-05,12.9021]
[1777259894075,46.15,79217.97,0.0,0.90122,5e-05,12.89308]
[1777259899110,46.15,79216.72,0.0,0.90115,5e-05,12.89898]
[1777259905152,46.15,79219.5,0.0,0.90129,5e-05,12.88607]
[1777259907166,46.15,79225.91,0.0,0.90162,5e-05,12.85615]
[1777259912482,46.16,79227.03,0.0,0.9017,5e-05,12.84735]
[1777259918243,46.15,79226.06,0.0,0.90166,5e-05,12.85075]
[1777259920259,46.15,79219.68,0.0,0.90133,5e-05,12.88078]
[1777259925293,46.15,79220.41,0.0,0.90137,5e-05,12.8776]
[1777259929321,46.15,79195.31,0.0,0.90009,5e-05,12.99554]
[1777259930331,46.15,79183.89,0.0,0.8995,5e-05,13.0494]
[1777259932624,46.15,79170.34,0.0,0.8988,5e-05,13.1134]
[1777259933349,46.15,79170.34,0.0,0.8988,5e-05,13.11334]
[1777259934355,46.15,79164.45,0.0,0.8985,5e-05,13.14107]
[1777259937377,46.15,79171.26,0.0,0.89885,5e-05,13.10863]
[1777259938384,46.15,79179.21,0.0,0.89926,5e-05,13.07137]
[1777259940398,46.15,79185.94,0.0,0.89961,5e-05,13.03967]
[1777259943419,46.15,79191.82,0.0,0.89991,5e-05,13.01211]
[1777259947447,46.15,79200.92,0.0,0.90037,5e-05,12.96954]
[1777259951476,46.16,79206.31,0.0,0.90064,5e-05,12.94466]
[1777259954500,46.15,79212.43,0.0,0.90096,5e-05,12.91548]
[1777259958526,46.15,79230.62,0.0,0.90188,5e-05,12.82984]
[1777259959533,46.15,79242.84,0.0,0.9025,5e-05,12.77274]
[1777259964568,46.15,79239.13,0.0,0.90231,5e-05,12.79053]
[1777259969602,46.16,79236.08,0.0,0.90215,5e-05,12.80524]
[1777259974637,46.16,79236.79,0.0,0.9022,5e-05,12.79953]
[1777259979676,46.16,79239.93,0.0,0.90235,5e-05,12.78543]
[1777259982694,46.16,79245.03,0.0,0.90259,5e-05,12.76261]
[1777259986727,46.17,79237.48,0.0,0.9022,5e-05,12.79919]
[1777259988740,46.17,79244.74,0.0,0.90256,5e-05,12.7655]
[1777259989748,46.17,79241.58,0.0,0.9024,5e-05,12.78045]
[1777259993051,46.17,79238.13,0.0,0.90222,5e-05,12.79715]
[1777259998810,46.17,79237.52,0.0,0.90219,5e-05,12.8006]
[1777260004853,46.17,79238.51,0.0,0.90223,5e-05,12.79667]
[1777260006866,46.17,79243.71,0.0,0.90249,5e-05,12.77287]
[1777260008884,46.17,79243.86,0.0,0.90249,5e-05,12.77248]
[1777260013918,46.17,79246.59,0.0,0.90262,5e-05,12.76042]
[1777260018951,46.18,79244.63,0.0,0.90251,5e-05,12.77037]
[1777260021971,46.18,79237.79,0.0,0.90216,5e-05,12.80278]
[1777260023262,46.18,79231.82,0.0,0.90186,5e-05,12.83091]
[1777260029022,46.18,79225.41,0.0,0.90153,5e-05,12.86125]
[1777260034057,46.18,79226.2,0.0,0.90158,5e-05,12.85516]
[1777260038085,46.18,79231.49,0.0,0.90184,5e-05,12.83108]
[1777260040101,46.18,79239.06,0.0,0.90222,5e-05,12.79586]
[1777260045133,46.18,79236.44,0.0,0.90208,5e-05,12.8089]
[1777260050168,46.19,79236.83,0.0,0.9021,5e-05,12.80772]
[1777260055205,46.19,79235.92,0.0,0.90204,5e-05,12.81258]
[1777260060240,46.19,79240.33,0.0,0.90226,5e-05,12.79265]
[1777260065275,46.19,79239.71,0.0,0.90222,5e-05,12.79616]
[1777260070311,46.19,79242.5,0.0,0.90236,5e-05,12.78371]
[1777260072324,46.19,79250.02,0.0,0.90273,5e-05,12.74887]
[1777260077360,46.19,79253.35,0.0,0.9029,5e-05,12.73321]
[1777260082395,46.19,79249.63,0.0,0.9027,5e-05,12.75157]
[1777260087431,46.2,79251.67,0.0,0.90279,5e-05,12.74305]
[1777260091458,46.2,79258.78,0.0,0.90317,5e-05,12.7068]
[1777260093771,46.2,79251.84,0.0,0.90282,5e-05,12.73916]
[1777260094483,46.2,79251.84,0.0,0.90282,5e-05,12.73936]
[1777260099515,46.2,79249.1,0.0,0.90267,5e-05,12.75303]
[1777260102535,46.2,79244.64,0.0,0.90244,5e-05,12.77429]
[1777260103842,46.2,79252.19,0.0,0.90282,5e-05,12.73921]
[1777260109584,46.2,79250.46,0.0,0.90272,5e-05,12.74843]
[1777260113626,46.21,79241.25,0.0,0.90225,5e-05,12.79227]
[1777260114624,46.21,79235.48,0.0,0.90196,5e-05,12.81954]
[1777260115631,46.21,79230.14,0.0,0.90168,5e-05,12.84479]
[1777260118652,46.21,79223.08,0.0,0.90132,5e-05,12.87856]
[1777260122680,46.21,79230.83,0.0,0.9017,5e-05,12.84295]
[1777260123687,46.21,79236.16,0.0,0.90197,5e-05,12.8181]
[1777260128722,46.21,79239.94,0.0,0.90215,5e-05,12.80132]
[1777260131742,46.21,79245.77,0.0,0.90244,5e-05,12.77504]
[1777260136778,46.22,79245.1,0.0,0.9024,5e-05,12.77885]
[1777260137785,46.22,79238.6,0.0,0.90207,5e-05,12.80936]
[1777260138791,46.22,79234.52,0.0,0.90186,5e-05,12.82874]
[1777260143826,46.22,79232.17,0.0,0.90173,5e-05,12.84109]
[1777260146848,46.22,79215.18,0.0,0.90086,5e-05,12.92148]
[1777260147855,46.22,79198.7,0.0,0.90001,5e-05,12.99903]
[1777260148861,46.22,79202.19,0.0,0.90019,5e-05,12.98265]
[1777260152890,46.22,79210.06,0.0,0.90061,5e-05,12.94223]
[1777260157924,46.22,79214.08,0.0,0.90081,5e-05,12.9238]
[1777260162961,46.22,79209.66,0.0,0.90058,5e-05,12.94513]
[1777260165981,46.22,79202.27,0.0,0.9002,5e-05,12.98015]
[1777260171027,46.23,79203.29,0.0,0.90025,5e-05,12.9757]
[1777260173044,46.23,79209.3,0.0,0.90056,5e-05,12.94767]
[1777260178083,46.22,79213.93,0.0,0.9008,5e-05,12.92534]
[1777260180099,46.22,79221.05,0.0,0.90116,5e-05,12.89175]
[1777260181104,46.22,79226.29,0.0,0.90143,5e-05,12.86714]
[1777260184403,46.22,79225.2,0.0,0.90137,5e-05,12.87217]
[1777260186140,46.22,79230.77,0.0,0.90166,5e-05,12.84607]
[1777260187146,46.22,79236.8,0.0,0.90196,5e-05,12.81788]
[1777260188154,46.22,79239.24,0.0,0.90208,5e-05,12.80654]
[1777260193189,46.22,79250.99,0.0,0.90268,5e-05,12.7517]
[1777260194484,46.23,79254.94,0.0,0.90287,5e-05,12.7337]
[1777260197217,46.23,79246.01,0.0,0.90242,5e-05,12.77554]
[1777260198224,46.23,79239.82,0.0,0.90211,5e-05,12.80457]
[1777260199231,46.23,79237.39,0.0,0.90198,5e-05,12.816]
[1777260200239,46.23,79230.45,0.0,0.90163,5e-05,12.84879]
[1777260201244,46.23,79225.03,0.0,0.90135,5e-05,12.87441]
[1777260206280,46.23,79224.99,0.0,0.90134,5e-05,12.87576]
[1777260211315,46.23,79233.58,0.0,0.90179,5e-05,12.83225]
[1777260213329,46.23,79239.27,0.0,0.90207,5e-05,12.80604]
[1777260218364,46.23,79240.19,0.0,0.90211,5e-05,12.80275]
[1777260223399,46.23,79237.97,0.0,0.90199,5e-05,12.81347]
[1777260228434,46.24,79236.43,0.0,0.90191,5e-05,12.82099]
[1777260233469,46.24,79231.23,0.0,0.90165,5e-05,12.84555]
[1777260237498,46.24,79222.75,0.0,0.90122,5e-05,12.8853]
[1777260242533,46.24,79218.11,0.0,0.90098,5e-05,12.90732]
[1777260247568,46.24,79216.36,0.0,0.90088,5e-05,12.91619]
[1777260252611,46.24,79224.26,0.0,0.90129,5e-05,12.87878]
[1777260254908,46.24,79229.99,0.0,0.90158,5e-05,12.85224]
[1777260260659,46.24,79226.51,0.0,0.9014,5e-05,12.86861]
[1777260265697,46.24,79231.18,0.0,0.90163,5e-05,12.84775]
[1777260269721,46.24,79236.57,0.0,0.90189,5e-05,12.82325]
[1777260273750,46.24,79241.68,0.0,0.90217,5e-05,12.79588]
[1777260278785,46.24,79244.92,0.0,0.90232,5e-05,12.78199]
[1777260283824,46.25,79239.93,0.0,0.90206,5e-05,12.80595]
[1777260288855,46.25,79239.77,0.0,0.90205,5e-05,12.80722]
[1777260293891,46.25,79239.15,0.0,0.90201,5e-05,12.81061]
[1777260298925,46.25,79238.6,0.0,0.90198,5e-05,12.81364]
[1777260303962,46.25,79239.59,0.0,0.90203,5e-05,12.80945]
[1777260308996,46.25,79243.13,0.0,0.9022,5e-05,12.79336]
[1777260314032,46.25,79243.62,0.0,0.90222,5e-05,12.7916]
[1777260319067,46.25,79240.34,0.0,0.90205,5e-05,12.80739]
[1777260323095,46.25,79231.02,0.0,0.90157,5e-05,12.85125]
[1777260325408,46.26,79221.15,0.0,0.90107,5e-05,12.89795]
[1777260331152,46.26,79221.3,0.0,0.90109,5e-05,12.89465]
[1777260336187,46.26,79220.87,0.0,0.90107,5e-05,12.89673]
[1777260341222,46.26,79221.91,0.0,0.90112,5e-05,12.89168]
[1777260346260,46.26,79223.0,0.0,0.90118,5e-05,12.88646]
[1777260351295,46.26,79219.39,0.0,0.90099,5e-05,12.90332]
[1777260354338,46.26,79215.62,0.0,0.9008,5e-05,12.92161]
[1777260359353,46.26,79217.24,0.0,0.90087,5e-05,12.91496]
[1777260364389,46.26,79214.02,0.0,0.90071,5e-05,12.92949]
[1777260369426,46.26,79215.79,0.0,0.90081,5e-05,12.9207]
[1777260372446,46.26,79223.33,0.0,0.90119,5e-05,12.88545]
[1777260377482,46.26,79225.25,0.0,0.90129,5e-05,12.87623]
[1777260382516,46.26,79227.18,0.0,0.90139,5e-05,12.86701]
[1777260388558,46.26,79229.65,0.0,0.90151,5e-05,12.85541]
[1777260390574,46.26,79233.53,0.0,0.90171,5e-05,12.83733]
[1777260394600,46.26,79238.38,0.0,0.90197,5e-05,12.81169]
[1777260399636,46.26,79233.38,0.0,0.90172,5e-05,12.83481]
[1777260404670,46.26,79235.56,0.0,0.90183,5e-05,12.82494]
[1777260409705,46.26,79235.05,0.0,0.9018,5e-05,12.82765]
[1777260413740,46.26,79241.99,0.0,0.90214,5e-05,12.79608]
[1777260416042,46.26,79249.09,0.0,0.90249,5e-05,12.76349]
[1777260421796,46.27,79243.83,0.0,0.90222,5e-05,12.78886]
[1777260426830,46.27,79243.72,0.0,0.90221,5e-05,12.78996]
[1777260431865,46.27,79244.76,0.0,0.90225,5e-05,12.78566]
[1777260436901,46.27,79244.37,0.0,0.90223,5e-05,12.78805]
[1777260441936,46.27,79242.42,0.0,0.90212,5e-05,12.79769]
[1777260446971,46.27,79244.39,0.0,0.90222,5e-05,12.78906]
[1777260452007,46.27,79244.13,0.0,0.90222,5e-05,12.7872]
[1777260457041,46.27,79243.57,0.0,0.90218,5e-05,12.79068]
[1777260461069,46.28,79248.84,0.0,0.90244,5e-05,12.7666]
[1777260465097,46.28,79253.96,0.0,0.90269,5e-05,12.74346]
[1777260468118,46.28,79247.23,0.0,0.90235,5e-05,12.77537]
[1777260469126,46.28,79241.75,0.0,0.90207,5e-05,12.80118]
[1777260470132,46.28,79241.3,0.0,0.90205,5e-05,12.80347]
[1777260475166,46.28,79246.71,0.0,0.90231,5e-05,12.77917]
[1777260480202,46.29,79249.42,0.0,0.90243,5e-05,12.76812]
[1777260485237,46.29,79254.26,0.0,0.90266,5e-05,12.74716]
[1777260490272,46.29,79256.19,0.0,0.90274,5e-05,12.73981]
[1777260495307,46.3,79254.92,0.0,0.90265,5e-05,12.74733]
[1777260496604,46.3,79250.86,0.0,0.90245,5e-05,12.76682]
[1777260503362,46.3,79251.93,0.0,0.90248,5e-05,12.7634]
[1777260508397,46.3,79252.75,0.0,0.90251,5e-05,12.7609]
[1777260513432,46.31,79252.5,0.0,0.90251,5e-05,12.75972]
[1777260518468,46.31,79253.94,0.0,0.90257,5e-05,12.75431]
[1777260523503,46.31,79253.36,0.0,0.90252,5e-05,12.75836]
[1777260526818,46.32,79259.16,0.0,0.9028,5e-05,12.73248]
[1777260532567,46.32,79257.95,0.0,0.90273,5e-05,12.73954]
[1777260537601,46.32,79257.17,0.0,0.90267,5e-05,12.74485]
[1777260542641,46.32,79262.19,0.0,0.90291,5e-05,12.72264]
[1777260547672,46.33,79264.47,0.0,0.903,5e-05,12.7142]
[1777260553713,46.33,79263.28,0.0,0.90292,5e-05,12.72162]
[1777260559755,46.34,79264.35,0.0,0.90295,5e-05,12.71864]
[1777260564791,46.34,79263.71,0.0,0.90291,5e-05,12.72328]
[1777260570833,46.35,79261.86,0.0,0.90279,5e-05,12.73387]
[1777260575867,46.35,79260.34,0.0,0.90272,5e-05,12.73891]
[1777260579896,46.35,79254.47,0.0,0.90241,5e-05,12.76752]
[1777260584930,46.36,79254.59,0.0,0.9024,5e-05,12.76855]
[1777260589966,46.36,79259.5,0.0,0.90264,5e-05,12.74719]
[1777260595001,46.36,79260.68,0.0,0.90268,5e-05,12.74327]
[1777260600080,46.37,79260.02,0.0,0.90263,5e-05,12.74787]
[1777260603093,46.37,79275.97,0.0,0.90342,5e-05,12.67474]
[1777260608128,46.37,79272.07,0.0,0.9032,5e-05,12.69466]
[1777260613162,46.38,79272.79,0.0,0.90322,5e-05,12.69302]
[1777260618198,46.38,79271.06,0.0,0.90312,5e-05,12.70273]
[1777260619204,46.38,79264.91,0.0,0.90281,5e-05,12.73159]
[1777260624241,46.38,79273.59,0.0,0.90322,5e-05,12.69272]
[1777260629274,46.39,79275.0,0.0,0.90328,5e-05,12.68778]
[1777260632295,46.39,79282.18,0.0,0.90365,5e-05,12.65138]
[1777260635318,46.39,79285.77,0.0,0.90383,5e-05,12.63526]
[1777260640352,46.39,79285.66,0.0,0.90381,5e-05,12.6367]
[1777260645387,46.39,79283.18,0.0,0.90368,5e-05,12.64871]
[1777260647401,46.39,79288.42,0.0,0.90394,5e-05,12.62432]
[1777260651429,46.39,79299.87,0.0,0.90451,5e-05,12.57124]
[1777260652436,46.39,79305.42,0.0,0.90478,5e-05,12.54564]
[1777260653442,46.39,79304.86,0.0,0.90476,5e-05,12.54832]
[1777260658477,46.39,79303.92,0.0,0.90471,5e-05,12.55303]
[1777260663516,46.39,79305.88,0.0,0.9048,5e-05,12.54428]
[1777260667802,46.4,79311.71,0.0,0.90508,5e-05,12.51764]
[1777260670565,46.4,79306.56,0.0,0.90483,5e-05,12.54173]
[1777260673589,46.4,79297.11,0.0,0.90436,5e-05,12.58562]
[1777260674596,46.4,79293.1,0.0,0.90416,5e-05,12.60418]
[1777260679637,46.4,79291.88,0.0,0.9041,5e-05,12.60967]
[1777260680640,46.4,79286.18,0.0,0.90382,5e-05,12.63631]
[1777260681647,46.4,79282.48,0.0,0.90363,5e-05,12.65338]
[1777260683660,46.4,79280.5,0.0,0.90354,5e-05,12.66232]
[1777260686682,46.4,79286.83,0.0,0.90385,5e-05,12.63297]
[1777260689703,46.4,79289.9,0.0,0.904,5e-05,12.6194]
[1777260694739,46.4,79291.17,0.0,0.90408,5e-05,12.60986]
[1777260698014,46.4,79299.07,0.0,0.90447,5e-05,12.57335]
[1777260699773,46.4,79299.45,0.0,0.90449,5e-05,12.57172]
[1777260704809,46.4,79300.67,0.0,0.90455,5e-05,12.56647]
[1777260708084,46.4,79292.58,0.0,0.90415,5e-05,12.60407]
[1777260712864,46.4,79285.58,0.0,0.90379,5e-05,12.63706]
[1777260716893,46.4,79290.81,0.0,0.90405,5e-05,12.61338]
[1777260721928,46.4,79290.73,0.0,0.90404,5e-05,12.61394]
[1777260726962,46.4,79293.84,0.0,0.90419,5e-05,12.59985]
[1777260731997,46.4,79292.12,0.0,0.90411,5e-05,12.60792]
[1777260735024,46.4,79285.81,0.0,0.90379,5e-05,12.63742]
[1777260737034,46.4,79279.45,0.0,0.90347,5e-05,12.66738]
[1777260738296,46.41,79244.69,0.0,0.90172,5e-05,12.82933]
[1777260739047,46.41,79244.69,0.0,0.90172,5e-05,12.82956]
[1777260742069,46.41,79239.66,0.0,0.90146,5e-05,12.85367]
[1777260747103,46.41,79235.81,0.0,0.90126,5e-05,12.87238]
[1777260752139,46.41,79234.53,0.0,0.90122,5e-05,12.87436]
[1777260757174,46.41,79229.9,0.0,0.90098,5e-05,12.89659]
[1777260762209,46.41,79230.5,0.0,0.901,5e-05,12.89453]
[1777260767243,46.41,79231.41,0.0,0.90105,5e-05,12.89003]
[1777260773285,46.41,79231.33,0.0,0.90105,5e-05,12.8899]
[1777260778321,46.41,79235.05,0.0,0.90124,5e-05,12.87249]
[1777260783356,46.41,79235.4,0.0,0.90126,5e-05,12.87116]
[1777260788390,46.41,79238.09,0.0,0.90139,5e-05,12.85902]
[1777260793426,46.41,79237.55,0.0,0.90136,5e-05,12.86173]
[1777260798460,46.41,79238.36,0.0,0.9014,5e-05,12.85787]
[1777260803496,46.41,79239.73,0.0,0.90147,5e-05,12.85144]
[1777260808530,46.41,79239.31,0.0,0.90145,5e-05,12.8534]
[1777260813565,46.41,79240.26,0.0,0.90152,5e-05,12.84532]
[1777260818858,46.41,79240.66,0.0,0.90154,5e-05,12.84346]
[1777260824642,46.41,79241.32,0.0,0.90157,5e-05,12.84036]
[1777260829677,46.41,79242.9,0.0,0.90165,5e-05,12.83297]
[1777260834712,46.41,79244.59,0.0,0.90174,5e-05,12.82506]
[1777260839750,46.41,79247.82,0.0,0.9019,5e-05,12.80997]
[1777260840756,46.41,79256.48,0.0,0.90234,5e-05,12.76966]
[1777260841763,46.41,79253.07,0.0,0.90217,5e-05,12.78559]
[1777260843777,46.41,79259.03,0.0,0.90246,5e-05,12.75792]
[1777260844783,46.41,79262.43,0.0,0.90264,5e-05,12.74199]
[1777260849069,46.41,79266.02,0.0,0.90282,5e-05,12.7249]
[1777260854854,46.41,79267.4,0.0,0.90289,5e-05,12.71812]
[1777260859889,46.41,79267.62,0.0,0.90291,5e-05,12.71679]
[1777260864924,46.41,79268.38,0.0,0.90295,5e-05,12.7129]
[1777260869209,46.41,79258.01,0.0,0.90243,5e-05,12.76117]
[1777260874996,46.41,79260.2,0.0,0.90256,5e-05,12.74775]
[1777260880030,46.41,79258.59,0.0,0.90247,5e-05,12.75559]
[1777260885068,46.41,79260.18,0.0,0.90255,5e-05,12.74852]
[1777260890101,46.41,79259.21,0.0,0.9025,5e-05,12.75345]
[1777260895135,46.41,79257.49,0.0,0.90241,5e-05,12.76183]
[1777260900171,46.41,79257.23,0.0,0.90239,5e-05,12.76342]
[1777260906212,46.41,79257.72,0.0,0.90241,5e-05,12.76161]
[1777260912256,46.42,79256.57,0.0,0.90235,5e-05,12.76735]
[1777260917292,46.42,79252.98,0.0,0.90216,5e-05,12.7843]
[1777260919597,46.42,79246.26,0.0,0.90183,5e-05,12.81562]
[1777260922325,46.42,79238.63,0.0,0.90144,5e-05,12.85158]
[1777260927361,46.42,79236.38,0.0,0.90133,5e-05,12.8616]
[1777260929666,46.42,79244.84,0.0,0.90175,5e-05,12.82235]
[1777260935417,46.42,79243.69,0.0,0.90172,5e-05,12.82417]
[1777260940452,46.42,79249.58,0.0,0.90202,5e-05,12.7963]
[1777260945487,46.41,79245.49,0.0,0.90182,5e-05,12.81437]
[1777260950521,46.41,79247.94,0.0,0.90196,5e-05,12.8019]
[1777260955557,46.41,79248.81,0.0,0.90201,5e-05,12.79678]
[1777260960592,46.41,79246.51,0.0,0.9019,5e-05,12.807]
[1777260961599,46.41,79240.98,0.0,0.90162,5e-05,12.8327]
[1777260962607,46.41,79228.85,0.0,0.90101,5e-05,12.8894]
[1777260963612,46.41,79223.07,0.0,0.90071,5e-05,12.91648]
[1777260966636,46.41,79217.71,0.0,0.90044,5e-05,12.94173]
[1777260971671,46.41,79215.06,0.0,0.9003,5e-05,12.95439]
[1777260972677,46.41,79206.53,0.0,0.89987,5e-05,12.99434]
[1777260973684,46.41,79205.25,0.0,0.8998,5e-05,13.0003]
[1777260976706,46.41,79192.12,0.0,0.89913,5e-05,13.06174]
[1777260977711,46.41,79185.46,0.0,0.89879,5e-05,13.09287]
[1777260978718,46.41,79185.47,0.0,0.89879,5e-05,13.09263]
[1777260980734,46.41,79180.38,0.0,0.89853,5e-05,13.11618]
[1777260982747,46.41,79188.09,0.0,0.89893,5e-05,13.07982]
[1777260983752,46.41,79185.39,0.0,0.89879,5e-05,13.09235]
[1777260988787,46.4,79181.62,0.0,0.89861,5e-05,13.10861]
[1777260993823,46.4,79182.33,0.0,0.8987,5e-05,13.09937]
[1777260996850,46.39,79187.59,0.0,0.89898,5e-05,13.07336]
[1777260998865,46.39,79192.77,0.0,0.89926,5e-05,13.04821]
[1777261001886,46.39,79202.25,0.0,0.89976,5e-05,13.00259]
[1777261003899,46.39,79206.49,0.0,0.89998,5e-05,12.98207]
[1777261006921,46.39,79214.61,0.0,0.9004,5e-05,12.94316]
[1777261007928,46.39,79219.4,0.0,0.90065,5e-05,12.92051]
[1777261010245,46.38,79265.29,0.0,0.90297,5e-05,12.70604]
[1777261011956,46.38,79270.08,0.0,0.90321,5e-05,12.68377]
[1777261013970,46.39,79270.54,0.0,0.90323,5e-05,12.68169]
[1777261016991,46.39,79266.24,0.0,0.90302,5e-05,12.70169]
[1777261020317,46.39,79248.4,0.0,0.90212,5e-05,12.78466]
[1777261022034,46.38,79245.52,0.0,0.90198,5e-05,12.79795]
[1777261027068,46.38,79246.19,0.0,0.90202,5e-05,12.79452]
[1777261029103,46.38,79233.44,0.0,0.90137,5e-05,12.85384]
[1777261030387,46.38,79224.33,0.0,0.90092,5e-05,12.89618]
[1777261036132,46.38,79224.17,0.0,0.90092,5e-05,12.89608]
[1777261039153,46.38,79218.04,0.0,0.90061,5e-05,12.9242]
[1777261044189,46.38,79213.36,0.0,0.90038,5e-05,12.94506]
[1777261049224,46.38,79214.5,0.0,0.90045,5e-05,12.93872]
[1777261052246,46.37,79209.18,0.0,0.90021,5e-05,12.95932]
[1777261057281,46.37,79204.61,0.0,0.89999,5e-05,12.97958]
[1777261062316,46.37,79204.92,0.0,0.90001,5e-05,12.97727]
[1777261067351,46.37,79206.18,0.0,0.90008,5e-05,12.97155]
[1777261070670,46.37,79212.79,0.0,0.90041,5e-05,12.94071]
[1777261076413,46.37,79211.22,0.0,0.90034,5e-05,12.94736]
[1777261081448,46.37,79213.92,0.0,0.90049,5e-05,12.93369]
[1777261086484,46.36,79213.33,0.0,0.90047,5e-05,12.93535]
[1777261091522,46.36,79215.58,0.0,0.90059,5e-05,12.92383]
[1777261096556,46.36,79218.36,0.0,0.90074,5e-05,12.90999]
[1777261101593,46.36,79219.01,0.0,0.90079,5e-05,12.90622]
[1777261106629,46.36,79218.62,0.0,0.90076,5e-05,12.90867]
[1777261109647,46.36,79212.47,0.0,0.90044,5e-05,12.93777]
[1777261114682,46.36,79207.16,0.0,0.90019,5e-05,12.95929]
[1777261119718,46.36,79204.39,0.0,0.90005,5e-05,12.97224]
[1777261124753,46.36,79202.36,0.0,0.89996,5e-05,12.98057]
[1777261129788,46.36,79198.38,0.0,0.89977,5e-05,12.99796]
[1777261131803,46.35,79207.61,0.0,0.90025,5e-05,12.9542]
[1777261132809,46.35,79207.01,0.0,0.90022,5e-05,12.95682]
[1777261137844,46.35,79208.31,0.0,0.90029,5e-05,12.94978]
[1777261142878,46.35,79208.92,0.0,0.90033,5e-05,12.94599]
[1777261147916,46.35,79212.73,0.0,0.90054,5e-05,12.92724]
[1777261152950,46.35,79212.76,0.0,0.90055,5e-05,12.92629]
[1777261157985,46.34,79209.31,0.0,0.90038,5e-05,12.94162]
[1777261163020,46.34,79207.67,0.0,0.90031,5e-05,12.94834]
[1777261168058,46.34,79206.52,0.0,0.90026,5e-05,12.95274]
[1777261171375,46.34,79213.31,0.0,0.90064,5e-05,12.91651]
[1777261177118,46.34,79213.82,0.0,0.90067,5e-05,12.91337]
[1777261182153,46.33,79214.93,0.0,0.90074,5e-05,12.90745]
[1777261187187,46.33,79214.29,0.0,0.90071,5e-05,12.90971]
[1777261192223,46.33,79211.88,0.0,0.9006,5e-05,12.91996]
[1777261197258,46.33,79206.92,0.0,0.90036,5e-05,12.94223]
[1777261202294,46.33,79210.53,0.0,0.90055,5e-05,12.92454]
[1777261207330,46.32,79208.85,0.0,0.90047,5e-05,12.93147]
[1777261212364,46.32,79208.16,0.0,0.90045,5e-05,12.93373]
[1777261217399,46.32,79205.25,0.0,0.90031,5e-05,12.94639]
[1777261222434,46.32,79203.13,0.0,0.90021,5e-05,12.95528]
[1777261227470,46.32,79204.16,0.0,0.90028,5e-05,12.9494]
[1777261231795,46.31,79208.8,0.0,0.90054,5e-05,12.92331]
[1777261237539,46.31,79206.1,0.0,0.90042,5e-05,12.93509]
[1777261242575,46.31,79205.8,0.0,0.90041,5e-05,12.93572]
[1777261247613,46.31,79207.8,0.0,0.90052,5e-05,12.9256]
[1777261252645,46.31,79210.0,0.0,0.90064,5e-05,12.9146]
[1777261257683,46.31,79213.92,0.0,0.90085,5e-05,12.89552]
[1777261262008,46.3,79221.49,0.0,0.90124,5e-05,12.8595]
[1777261263724,46.3,79222.59,0.0,0.90129,5e-05,12.85414]
[1777261268759,46.3,79223.72,0.0,0.90136,5e-05,12.84831]
[1777261273797,46.3,79231.28,0.0,0.90174,5e-05,12.81257]
[1777261278832,46.3,79232.43,0.0,0.90181,5e-05,12.80699]
[1777261283866,46.3,79231.51,0.0,0.90176,5e-05,12.81106]
[1777261288901,46.3,79226.92,0.0,0.90153,5e-05,12.83215]
[1777261293938,46.3,79224.92,0.0,0.90146,5e-05,12.83744]
[1777261298974,46.3,79226.5,0.0,0.90154,5e-05,12.82965]
[1777261304010,46.3,79227.87,0.0,0.90162,5e-05,12.82284]
[1777261309043,46.3,79229.18,0.0,0.90169,5e-05,12.81628]
[1777261314078,46.3,79231.45,0.0,0.90181,5e-05,12.80529]
[1777261319118,46.29,79231.86,0.0,0.90183,5e-05,12.80309]
[1777261324150,46.29,79236.05,0.0,0.90204,5e-05,12.78336]
[1777261330193,46.29,79235.99,0.0,0.90204,5e-05,12.78354]
[1777261335227,46.29,79242.02,0.0,0.90235,5e-05,12.75536]
[1777261337246,46.3,79247.11,0.0,0.9026,5e-05,12.73222]
[1777261338249,46.3,79253.16,0.0,0.9029,5e-05,12.70437]
[1777261339256,46.3,79253.0,0.0,0.90289,5e-05,12.70522]
[1777261344291,46.3,79250.87,0.0,0.90277,5e-05,12.71591]
[1777261349327,46.3,79246.2,0.0,0.90253,5e-05,12.73811]
[1777261350333,46.3,79237.24,0.0,0.90208,5e-05,12.78024]
[1777261351348,46.3,79234.79,0.0,0.90198,5e-05,12.78831]
[1777261356379,46.3,79236.83,0.0,0.90206,5e-05,12.78023]
[1777261361414,46.3,79235.64,0.0,0.902,5e-05,12.78649]
[1777261366449,46.31,79235.3,0.0,0.90198,5e-05,12.78822]
[1777261372783,46.31,79235.31,0.0,0.90198,5e-05,12.78837]
[1777261376519,46.31,79230.11,0.0,0.90171,5e-05,12.81275]
[1777261381556,46.31,79229.56,0.0,0.90168,5e-05,12.81526]
[1777261386590,46.31,79232.45,0.0,0.90183,5e-05,12.80181]
[1777261391625,46.31,79229.53,0.0,0.90168,5e-05,12.81548]
[1777261396659,46.31,79227.16,0.0,0.90156,5e-05,12.82655]
[1777261401695,46.31,79225.99,0.0,0.9015,5e-05,12.83202]
[1777261407737,46.31,79224.75,0.0,0.90144,5e-05,12.83776]
[1777261413065,46.31,79223.87,0.0,0.90142,5e-05,12.83816]
[1777261418814,46.31,79223.19,0.0,0.90139,5e-05,12.84129]
[1777261423849,46.31,79221.46,0.0,0.90129,5e-05,12.84981]
[1777261428883,46.31,79223.6,0.0,0.9014,5e-05,12.83972]
[1777261433211,46.31,79232.34,0.0,0.90184,5e-05,12.7991]
[1777261433919,46.31,79232.34,0.0,0.90184,5e-05,12.79912]
[1777261438954,46.31,79235.45,0.0,0.90199,5e-05,12.78593]
[1777261442983,46.31,79241.41,0.0,0.90228,5e-05,12.7592]
[1777261448018,46.31,79241.4,0.0,0.90227,5e-05,12.75971]
[1777261453052,46.31,79241.84,0.0,0.90229,5e-05,12.75816]
[1777261458088,46.32,79242.58,0.0,0.90232,5e-05,12.75555]
[1777261463123,46.32,79242.34,0.0,0.90229,5e-05,12.7585]
[1777261469165,46.33,79242.59,0.0,0.90228,5e-05,12.75951]
[1777261474200,46.33,79238.12,0.0,0.90205,5e-05,12.77847]
[1777261479237,46.33,79237.6,0.0,0.90201,5e-05,12.7826]
[1777261484273,46.34,79237.59,0.0,0.90199,5e-05,12.78427]
[1777261485280,46.34,79231.03,0.0,0.90166,5e-05,12.81521]
[1777261486291,46.34,79228.98,0.0,0.90155,5e-05,12.82506]
[1777261488303,46.34,79236.06,0.0,0.9019,5e-05,12.79287]
[1777261493678,46.35,79240.79,0.0,0.90211,5e-05,12.77383]
[1777261498373,46.35,79248.1,0.0,0.90247,5e-05,12.74065]
[1777261499380,46.35,79249.79,0.0,0.90255,5e-05,12.73291]
[1777261504415,46.35,79248.96,0.0,0.9025,5e-05,12.73746]
[1777261509451,46.35,79251.78,0.0,0.90264,5e-05,12.72484]
[1777261514484,46.35,79250.67,0.0,0.90258,5e-05,12.72976]
[1777261519520,46.35,79249.68,0.0,0.90253,5e-05,12.7349]
[1777261524555,46.35,79248.4,0.0,0.90246,5e-05,12.74153]
[1777261529590,46.36,79251.42,0.0,0.9026,5e-05,12.72812]
[1777261534625,46.36,79252.88,0.0,0.90269,5e-05,12.71862]
[1777261539660,46.36,79253.0,0.0,0.90269,5e-05,12.71882]
[1777261542682,46.36,79247.39,0.0,0.9024,5e-05,12.74529]
[1777261547716,46.36,79244.33,0.0,0.90224,5e-05,12.76001]
[1777261552750,46.36,79241.68,0.0,0.90211,5e-05,12.77218]
[1777261557786,46.36,79241.88,0.0,0.90213,5e-05,12.77061]
[1777261561819,46.36,79236.33,0.0,0.90185,5e-05,12.79614]
[1777261564173,46.36,79230.54,0.0,0.90156,5e-05,12.82315]
[1777261570877,46.36,79231.76,0.0,0.90162,5e-05,12.81738]
[1777261575917,46.36,79229.02,0.0,0.90148,5e-05,12.83008]
[1777261580953,46.36,79228.98,0.0,0.90149,5e-05,12.82999]
[1777261585987,46.36,79224.24,0.0,0.90125,5e-05,12.85166]
[1777261591022,46.35,79226.57,0.0,0.9014,5e-05,12.83649]
[1777261596059,46.35,79226.16,0.0,0.90138,5e-05,12.83773]
[1777261599079,46.35,79220.96,0.0,0.90113,5e-05,12.86148]
[1777261603107,46.35,79213.89,0.0,0.90076,5e-05,12.89479]
[1777261608142,46.35,79215.42,0.0,0.90084,5e-05,12.88743]
[1777261613177,46.35,79211.3,0.0,0.90064,5e-05,12.9057]
[1777261615191,46.35,79205.6,0.0,0.90036,5e-05,12.93191]
[1777261620226,46.35,79206.33,0.0,0.90041,5e-05,12.92734]
[1777261625261,46.35,79206.18,0.0,0.9004,5e-05,12.92778]
[1777261630296,46.35,79203.21,0.0,0.90025,5e-05,12.9419]
[1777261635330,46.35,79202.2,0.0,0.9002,5e-05,12.94655]
[1777261640365,46.34,79203.76,0.0,0.90029,5e-05,12.93816]
[1777261645401,46.34,79203.73,0.0,0.9003,5e-05,12.93725]
[1777261650435,46.34,79203.82,0.0,0.90031,5e-05,12.93575]
[1777261655471,46.34,79204.09,0.0,0.90036,5e-05,12.92974]
[1777261660506,46.33,79205.76,0.0,0.90046,5e-05,12.92086]
[1777261665542,46.33,79203.48,0.0,0.90035,5e-05,12.93049]
[1777261670578,46.33,79199.95,0.0,0.90019,5e-05,12.94599]
[1777261674986,46.33,79167.93,0.0,0.89854,5e-05,13.09578]
[1777261676622,46.33,79168.98,0.0,0.8986,5e-05,13.09066]
[1777261680651,46.33,79178.77,0.0,0.89911,5e-05,13.04398]
[1777261681658,46.33,79180.66,0.0,0.89921,5e-05,13.03499]
[1777261686694,46.32,79184.29,0.0,0.8994,5e-05,13.01751]
[1777261690722,46.32,79192.97,0.0,0.89985,5e-05,12.97641]
[1777261691733,46.32,79196.54,0.0,0.90004,5e-05,12.95962]
[1777261696764,46.32,79198.27,0.0,0.90012,5e-05,12.95148]
[1777261701799,46.32,79198.1,0.0,0.90013,5e-05,12.95119]
[1777261706833,46.32,79200.19,0.0,0.90025,5e-05,12.94008]
[1777261711869,46.32,79197.44,0.0,0.90015,5e-05,12.94796]
[1777261716904,46.31,79194.43,0.0,0.90001,5e-05,12.96071]
[1777261721938,46.31,79196.22,0.0,0.90011,5e-05,12.95102]
[1777261728989,46.31,79194.42,0.0,0.90004,5e-05,12.95769]
[1777261733024,46.3,79199.67,0.0,0.90032,5e-05,12.93214]
[1777261734023,46.3,79207.56,0.0,0.90072,5e-05,12.89501]
[1777261735413,46.3,79212.9,0.0,0.90099,5e-05,12.86989]
[1777261741072,46.3,79210.71,0.0,0.90089,5e-05,12.87947]
[1777261747114,46.3,79210.68,0.0,0.90089,5e-05,12.87901]
[1777261751141,46.3,79214.65,0.0,0.9011,5e-05,12.86015]
[1777261756177,46.3,79214.2,0.0,0.90108,5e-05,12.86208]
[1777261761212,46.3,79208.74,0.0,0.9008,5e-05,12.88742]
[1777261766248,46.3,79207.59,0.0,0.90075,5e-05,12.8925]
[1777261771283,46.3,79207.34,0.0,0.90076,5e-05,12.88972]
[1777261776321,46.3,79213.4,0.0,0.90107,5e-05,12.86115]
[1777261781357,46.3,79214.34,0.0,0.90112,5e-05,12.85672]
[1777261787395,46.3,79217.3,0.0,0.90127,5e-05,12.84282]
[1777261792431,46.3,79220.09,0.0,0.90141,5e-05,12.82964]
[1777261797466,46.3,79222.33,0.0,0.90153,5e-05,12.81898]
[1777261802500,46.3,79229.19,0.0,0.90188,5e-05,12.78669]
[1777261803508,46.3,79231.93,0.0,0.90202,5e-05,12.77388]
[1777261806529,46.3,79225.43,0.0,0.90169,5e-05,12.80424]
[1777261811563,46.29,79224.48,0.0,0.90164,5e-05,12.8085]
[1777261816599,46.29,79225.57,0.0,0.9017,5e-05,12.80321]
[1777261821633,46.29,79227.39,0.0,0.9018,5e-05,12.79448]
[1777261823648,46.29,79221.0,0.0,0.90147,5e-05,12.8242]
[1777261828682,46.29,79219.45,0.0,0.9014,5e-05,12.83097]
[1777261833719,46.29,79218.92,0.0,0.9014,5e-05,12.82929]
[1777261839762,46.29,79218.1,0.0,0.90137,5e-05,12.83256]
[1777261844796,46.29,79217.54,0.0,0.90134,5e-05,12.83473]
[1777261849836,46.29,79217.47,0.0,0.90134,5e-05,12.83459]
[1777261854874,46.29,79217.63,0.0,0.90136,5e-05,12.83331]
[1777261859906,46.29,79218.22,0.0,0.90139,5e-05,12.83022]
[1777261862931,46.29,79207.49,0.0,0.90085,5e-05,12.88021]
[1777261863936,46.29,79198.94,0.0,0.90041,5e-05,12.92014]
[1777261864943,46.29,79191.66,0.0,0.90004,5e-05,12.95435]
[1777261869978,46.29,79191.9,0.0,0.90005,5e-05,12.95326]
[1777261875012,46.29,79191.2,0.0,0.90001,5e-05,12.9566]
[1777261880048,46.29,79191.46,0.0,0.90003,5e-05,12.95533]
[1777261885085,46.29,79192.29,0.0,0.90007,5e-05,12.95137]
[1777261889112,46.28,79185.18,0.0,0.89971,5e-05,12.98462]
[1777261893140,46.28,79175.24,0.0,0.89922,5e-05,13.02737]
[1777261895154,46.28,79169.08,0.0,0.89891,5e-05,13.05607]
[1777261900189,46.28,79170.4,0.0,0.89898,5e-05,13.04909]
[1777261905224,46.28,79167.71,0.0,0.89885,5e-05,13.06102]
[1777261910259,46.28,79167.72,0.0,0.89886,5e-05,13.06022]
[1777261915296,46.28,79168.18,0.0,0.89889,5e-05,13.05739]
[1777261920330,46.28,79164.97,0.0,0.89873,5e-05,13.0718]
[1777261925367,46.27,79163.24,0.0,0.89865,5e-05,13.07919]
[1777261930401,46.27,79162.46,0.0,0.89862,5e-05,13.08199]
[1777261935436,46.27,79164.15,0.0,0.89871,5e-05,13.07325]
[1777261940471,46.27,79167.91,0.0,0.89891,5e-05,13.05513]
[1777261945506,46.27,79166.13,0.0,0.89883,5e-05,13.06293]
[1777261950541,46.27,79166.56,0.0,0.89886,5e-05,13.06033]
[1777261955577,46.27,79166.23,0.0,0.89887,5e-05,13.05772]
[1777261960611,46.26,79166.96,0.0,0.89891,5e-05,13.05383]
[1777261965647,46.26,79166.99,0.0,0.89892,5e-05,13.05328]
[1777261977115,46.26,79163.6,0.0,0.89875,5e-05,13.06813]
[1777261982766,46.26,79164.53,0.0,0.89881,5e-05,13.06328]
[1777261987802,46.26,79164.87,0.0,0.89883,5e-05,13.06126]
[1777261993843,46.26,79165.04,0.0,0.89884,5e-05,13.06]
[1777261998879,46.26,79164.86,0.0,0.89884,5e-05,13.06043]
[1777262003913,46.26,79164.47,0.0,0.89882,5e-05,13.06186]
[1777262008948,46.25,79163.99,0.0,0.8988,5e-05,13.06369]
[1777262013984,46.25,79162.0,0.0,0.89873,5e-05,13.06895]
[1777262017395,46.25,79156.17,0.0,0.89843,5e-05,13.09599]
[1777262023046,46.25,79152.2,0.0,0.89823,5e-05,13.11404]
[1777262028087,46.25,79151.56,0.0,0.8982,5e-05,13.11616]
[1777262033118,46.25,79150.91,0.0,0.89818,5e-05,13.11846]
[1777262038153,46.25,79149.36,0.0,0.89811,5e-05,13.12501]
[1777262043187,46.24,79151.34,0.0,0.89822,5e-05,13.1149]
[1777262047653,46.24,79158.28,0.0,0.89859,5e-05,13.08156]
[1777262048223,46.24,79158.28,0.0,0.89859,5e-05,13.08147]
[1777262049230,46.24,79167.06,0.0,0.89904,5e-05,13.04004]
[1777262054264,46.24,79159.94,0.0,0.89868,5e-05,13.07335]
[1777262059299,46.24,79157.62,0.0,0.89856,5e-05,13.08387]
[1777262064335,46.24,79158.3,0.0,0.8986,5e-05,13.08025]
[1777262069369,46.24,79160.62,0.0,0.89872,5e-05,13.06902]
[1777262074405,46.24,79159.75,0.0,0.89871,5e-05,13.06907]
[1777262079439,46.24,79160.23,0.0,0.89873,5e-05,13.06644]
[1777262084475,46.24,79159.06,0.0,0.89868,5e-05,13.07162]
[1777262089509,46.24,79156.58,0.0,0.89855,5e-05,13.08294]
[1777262094544,46.24,79151.24,0.0,0.89828,5e-05,13.10771]
[1777262099580,46.23,79149.67,0.0,0.8982,5e-05,13.11461]
[1777262104614,46.23,79148.34,0.0,0.89814,5e-05,13.12034]
[1777262109650,46.23,79147.34,0.0,0.89809,5e-05,13.1245]
[1777262114684,46.23,79144.09,0.0,0.89793,5e-05,13.13919]
[1777262119719,46.23,79141.91,0.0,0.89782,5e-05,13.14874]
[1777262122741,46.23,79147.2,0.0,0.89811,5e-05,13.12332]
[1777262127775,46.23,79146.01,0.0,0.89805,5e-05,13.12843]
[1777262133818,46.22,79144.0,0.0,0.89798,5e-05,13.1334]
[1777262139860,46.22,79142.38,0.0,0.8979,5e-05,13.14016]
[1777262144894,46.22,79141.87,0.0,0.89788,5e-05,13.14182]
[1777262149930,46.22,79137.37,0.0,0.89766,5e-05,13.16236]
[1777262151945,46.22,79127.88,0.0,0.89716,5e-05,13.20689]
[1777262152952,46.22,79125.99,0.0,0.89707,5e-05,13.21559]
[1777262157986,46.21,79127.7,0.0,0.89717,5e-05,13.20621]
[1777262163020,46.21,79127.88,0.0,0.89719,5e-05,13.20409]
[1777262168497,46.21,79125.51,0.0,0.89708,5e-05,13.21377]
[1777262175106,46.2,79125.86,0.0,0.89712,5e-05,13.21053]
[1777262180141,46.2,79121.99,0.0,0.89693,5e-05,13.22751]
[1777262186183,46.2,79120.61,0.0,0.89688,5e-05,13.23232]
[1777262191221,46.19,79119.53,0.0,0.89686,5e-05,13.23229]
[1777262197261,46.19,79120.67,0.0,0.89694,5e-05,13.22482]
[1777262202297,46.19,79119.74,0.0,0.89691,5e-05,13.22779]
[1777262207332,46.18,79123.26,0.0,0.89711,5e-05,13.20976]
[1777262212368,46.18,79119.37,0.0,0.89692,5e-05,13.2268]
[1777262217402,46.18,79119.09,0.0,0.89692,5e-05,13.22669]
[1777262222439,46.17,79116.02,0.0,0.89677,5e-05,13.23979]
[1777262227474,46.17,79105.85,0.0,0.89625,5e-05,13.28635]
[1777262228926,46.17,79098.81,0.0,0.89588,5e-05,13.31939]
[1777262234522,46.16,79101.31,0.0,0.89605,5e-05,13.30484]
[1777262239558,46.16,79103.51,0.0,0.89619,5e-05,13.29218]
[1777262244592,46.15,79105.93,0.0,0.89634,5e-05,13.27846]
[1777262246606,46.15,79111.13,0.0,0.89662,5e-05,13.25297]
[1777262251642,46.15,79111.19,0.0,0.89667,5e-05,13.24709]
[1777262255671,46.14,79116.96,0.0,0.89699,5e-05,13.2183]
[1777262258692,46.14,79110.48,0.0,0.89666,5e-05,13.24802]
[1777262261712,46.14,79103.82,0.0,0.89632,5e-05,13.27846]
[1777262266748,46.13,79102.82,0.0,0.89629,5e-05,13.28109]
[1777262271785,46.13,79102.83,0.0,0.89631,5e-05,13.27886]
[1777262276821,46.12,79105.1,0.0,0.89646,5e-05,13.26586]
[1777262278834,46.12,79110.4,0.0,0.89675,5e-05,13.23982]
[1777262283870,46.12,79115.5,0.0,0.89704,5e-05,13.21373]
[1777262288906,46.11,79110.69,0.0,0.8968,5e-05,13.23462]
[1777262293940,46.11,79111.53,0.0,0.89687,5e-05,13.22861]
[1777262298975,46.1,79110.0,0.0,0.89681,5e-05,13.23382]
[1777262304014,46.1,79110.37,0.0,0.89685,5e-05,13.22999]
[1777262309048,46.09,79110.88,0.0,0.8969,5e-05,13.22551]
[1777262312068,46.09,79105.39,0.0,0.89665,5e-05,13.24667]
[1777262317104,46.09,79105.73,0.0,0.89669,5e-05,13.24281]
[1777262322138,46.08,79106.42,0.0,0.89675,5e-05,13.23736]
[1777262325160,46.08,79101.29,0.0,0.89649,5e-05,13.26054]
[1777262330196,46.07,79098.19,0.0,0.89635,5e-05,13.27362]
[1777262335231,46.07,79098.43,0.0,0.89637,5e-05,13.2713]
[1777262340265,46.07,79096.29,0.0,0.89627,5e-05,13.28058]
[1777262345301,46.07,79095.83,0.0,0.89625,5e-05,13.28188]
[1777262350337,46.07,79097.71,0.0,0.89637,5e-05,13.27155]
[1777262355372,46.06,79100.43,0.0,0.89653,5e-05,13.25649]
[1777262360406,46.06,79098.78,0.0,0.89647,5e-05,13.26233]
[1777262365441,46.05,79095.79,0.0,0.89633,5e-05,13.2742]
[1777262367458,46.05,79102.41,0.0,0.89669,5e-05,13.24193]
[1777262372490,46.04,79103.24,0.0,0.89678,5e-05,13.23253]
[1777262377527,46.04,79106.15,0.0,0.89695,5e-05,13.21704]
[1777262382563,46.04,79108.62,0.0,0.8971,5e-05,13.20377]
[1777262387598,46.03,79109.02,0.0,0.89714,5e-05,13.20043]
[1777262390053,46.03,79116.12,0.0,0.89752,5e-05,13.16619]
[1777262394647,46.03,79110.63,0.0,0.89724,5e-05,13.19112]
[1777262400123,46.03,79109.52,0.0,0.89719,5e-05,13.19519]
[1777262405724,46.02,79111.27,0.0,0.8973,5e-05,13.18547]
[1777262410768,46.02,79107.54,0.0,0.89711,5e-05,13.20235]
[1777262412773,46.02,79100.62,0.0,0.89675,5e-05,13.23454]
[1777262417810,46.02,79105.36,0.0,0.89702,5e-05,13.21068]
[1777262422843,46.02,79104.8,0.0,0.897,5e-05,13.21216]
[1777262427878,46.01,79104.09,0.0,0.89698,5e-05,13.21434]
[1777262430899,46.01,79110.03,0.0,0.8973,5e-05,13.1854]
[1777262435934,46.01,79106.05,0.0,0.89712,5e-05,13.19967]
[1777262440970,46.01,79104.71,0.0,0.89706,5e-05,13.20504]
[1777262446004,46.0,79102.27,0.0,0.89695,5e-05,13.2156]
[1777262451041,46.0,79099.44,0.0,0.89681,5e-05,13.22789]
[1777262456077,46.0,79098.13,0.0,0.89675,5e-05,13.23294]
[1777262461113,46.0,79097.8,0.0,0.89675,5e-05,13.23332]
[1777262466154,45.99,79097.29,0.0,0.89673,5e-05,13.23454]
[1777262470177,45.99,79103.04,0.0,0.89705,5e-05,13.20622]
[1777262475211,45.99,79102.76,0.0,0.89704,5e-05,13.20656]
[1777262480246,45.99,79102.43,0.0,0.89704,5e-05,13.20714]
[1777262485282,45.98,79108.43,0.0,0.89736,5e-05,13.17759]
[1777262486291,45.98,79114.94,0.0,0.89771,5e-05,13.14645]
[1777262487306,45.98,79121.39,0.0,0.89805,5e-05,13.11567]
[1777262488312,45.98,79123.29,0.0,0.89815,5e-05,13.10656]
[1777262493348,45.98,79123.07,0.0,0.89817,5e-05,13.10357]
[1777262495362,45.98,79118.02,0.0,0.8979,5e-05,13.12742]
[1777262500831,45.98,79122.0,0.0,0.89812,5e-05,13.10799]
[1777262506439,45.98,79122.64,0.0,0.89815,5e-05,13.10457]
[1777262512481,45.98,79124.72,0.0,0.89827,5e-05,13.09428]
[1777262517517,45.98,79122.28,0.0,0.89814,5e-05,13.10559]
[1777262522552,45.98,79120.53,0.0,0.89806,5e-05,13.11347]
[1777262527587,45.98,79122.0,0.0,0.89814,5e-05,13.10611]
[1777262532622,45.98,79123.51,0.0,0.89822,5e-05,13.09856]
[1777262537657,45.98,79120.6,0.0,0.89807,5e-05,13.112]
[1777262542691,45.97,79119.63,0.0,0.89803,5e-05,13.11611]
[1777262549740,45.97,79121.97,0.0,0.89816,5e-05,13.10434]
[1777262554778,45.97,79125.22,0.0,0.89835,5e-05,13.08484]
[1777262557799,45.97,79118.55,0.0,0.89801,5e-05,13.11633]
[1777262562833,45.97,79115.13,0.0,0.89783,5e-05,13.13195]
[1777262567870,45.97,79115.69,0.0,0.89787,5e-05,13.12863]
[1777262571324,45.97,79099.99,0.0,0.89705,5e-05,13.2029]
[1777262571899,45.97,79099.99,0.0,0.89705,5e-05,13.20265]
[1777262572905,45.97,79088.59,0.0,0.89645,5e-05,13.25669]
[1777262577939,45.96,79090.74,0.0,0.89658,5e-05,13.24486]
[1777262582974,45.96,79090.77,0.0,0.8966,5e-05,13.24332]
[1777262588010,45.96,79089.06,0.0,0.89651,5e-05,13.25054]
[1777262593043,45.96,79086.35,0.0,0.89638,5e-05,13.26254]
[1777262598098,45.95,79085.0,0.0,0.89632,5e-05,13.26802]
[1777262603133,45.95,79084.02,0.0,0.89628,5e-05,13.2718]
[1777262609175,45.95,79084.04,0.0,0.89629,5e-05,13.27062]
[1777262614210,45.95,79084.4,0.0,0.89634,5e-05,13.26433]
[1777262619245,45.95,79085.09,0.0,0.89639,5e-05,13.26017]
[1777262624280,45.94,79086.22,0.0,0.89646,5e-05,13.25391]
[1777262629315,45.94,79085.9,0.0,0.89645,5e-05,13.25459]
[1777262634350,45.94,79083.47,0.0,0.89633,5e-05,13.2653]
[1777262639386,45.94,79074.85,0.0,0.89588,5e-05,13.30565]
[1777262640392,45.94,79073.02,0.0,0.89578,5e-05,13.31419]
[1777262643414,45.94,79078.18,0.0,0.89607,5e-05,13.28887]
[1777262644422,45.94,79083.78,0.0,0.89637,5e-05,13.26192]
[1777262648449,45.93,79089.23,0.0,0.89667,5e-05,13.23475]
[1777262653493,45.93,79086.79,0.0,0.89655,5e-05,13.24507]
[1777262655499,45.93,79082.4,0.0,0.89633,5e-05,13.26539]
[1777262660537,45.92,79081.28,0.0,0.89629,5e-05,13.26902]
[1777262665572,45.92,79079.34,0.0,0.8962,5e-05,13.27647]
[1777262670607,45.92,79081.46,0.0,0.89633,5e-05,13.26456]
[1777262675642,45.91,79083.23,0.0,0.89647,5e-05,13.25068]
[1777262680676,45.91,79084.17,0.0,0.89654,5e-05,13.24442]
[1777262685712,45.9,79079.79,0.0,0.89633,5e-05,13.26347]
[1777262690753,45.9,79079.05,0.0,0.89631,5e-05,13.26505]
[1777262695782,45.9,79078.29,0.0,0.89629,5e-05,13.26673]
[1777262697824,45.89,79117.57,0.0,0.89838,5e-05,13.0787]
[1777262698811,45.89,79131.7,0.0,0.89911,5e-05,13.01168]
[1777262699814,45.89,79130.81,0.0,0.89907,5e-05,13.01589]
[1777262702239,45.89,79118.36,0.0,0.89842,5e-05,13.07495]
[1777262706868,45.89,79112.04,0.0,0.89809,5e-05,13.10462]
[1777262707873,45.89,79105.2,0.0,0.89773,5e-05,13.13709]
[1777262708880,45.89,79101.98,0.0,0.89756,5e-05,13.15229]
[1777262709887,45.89,79094.11,0.0,0.89715,5e-05,13.18966]
[1777262710894,45.89,79086.71,0.0,0.89676,5e-05,13.22477]
[1777262713914,45.89,79079.19,0.0,0.89636,5e-05,13.2599]
[1777262715929,45.89,79073.62,0.0,0.89607,5e-05,13.28594]
[1777262720964,45.89,79075.27,0.0,0.89617,5e-05,13.27688]
[1777262725999,45.88,79071.06,0.0,0.89596,5e-05,13.29652]
[1777262731034,45.88,79068.25,0.0,0.89584,5e-05,13.30527]
[1777262736071,45.88,79068.5,0.0,0.89587,5e-05,13.30221]
[1777262740099,45.88,79061.71,0.0,0.89552,5e-05,13.33357]
[1777262745133,45.87,79061.03,0.0,0.8955,5e-05,13.33523]
[1777262750167,45.87,79062.34,0.0,0.89558,5e-05,13.32874]
[1777262755205,45.87,79063.2,0.0,0.89562,5e-05,13.32446]
[1777262758224,45.87,79069.25,0.0,0.89594,5e-05,13.29632]
[1777262763260,45.87,79068.68,0.0,0.8959,5e-05,13.29999]
[1777262768296,45.88,79072.53,0.0,0.8961,5e-05,13.28175]
[1777262773330,45.88,79069.5,0.0,0.89594,5e-05,13.2964]
[1777262778365,45.88,79069.25,0.0,0.89592,5e-05,13.29798]
[1777262780380,45.88,79075.97,0.0,0.89628,5e-05,13.26604]
[1777262783406,45.88,79081.95,0.0,0.89659,5e-05,13.23788]
[1777262784408,45.88,79075.76,0.0,0.89626,5e-05,13.26762]
[1777262788435,45.88,79070.35,0.0,0.89597,5e-05,13.29394]
[1777262793471,45.88,79068.36,0.0,0.89588,5e-05,13.30021]
[1777262798505,45.88,79062.02,0.0,0.89553,5e-05,13.33099]
[1777262803541,45.88,79062.2,0.0,0.89554,5e-05,13.33041]
[1777262808575,45.88,79061.08,0.0,0.89548,5e-05,13.33602]
[1777262814620,45.88,79062.06,0.0,0.89553,5e-05,13.33152]
[1777262819653,45.88,79062.26,0.0,0.89554,5e-05,13.33067]
[1777262822675,45.88,79067.27,0.0,0.89581,5e-05,13.30671]
[1777262827710,45.88,79068.56,0.0,0.89587,5e-05,13.30086]
[1777262833150,45.88,79062.76,0.0,0.89556,5e-05,13.32902]
[1777262836773,45.89,79057.24,0.0,0.89526,5e-05,13.3557]
[1777262841811,45.89,79053.1,0.0,0.89504,5e-05,13.3756]
[1777262846842,45.88,79052.97,0.0,0.89503,5e-05,13.3761]
[1777262851879,45.88,79052.62,0.0,0.89504,5e-05,13.37404]
[1777262856912,45.88,79051.89,0.0,0.895,5e-05,13.37755]
[1777262858927,45.88,79057.24,0.0,0.89528,5e-05,13.35192]
[1777262859934,45.88,79051.29,0.0,0.89496,5e-05,13.38051]
[1777262864970,45.88,79052.54,0.0,0.89503,5e-05,13.37453]
[1777262866983,45.89,79057.59,0.0,0.8953,5e-05,13.35033]
[1777262868997,45.89,79075.2,0.0,0.89624,5e-05,13.26611]
[1777262870023,45.89,79081.7,0.0,0.89659,5e-05,13.2352]
[1777262871011,45.89,79091.76,0.0,0.89712,5e-05,13.18737]
[1777262872019,45.89,79094.55,0.0,0.89727,5e-05,13.17434]
[1777262877054,45.89,79094.93,0.0,0.89728,5e-05,13.17266]
[1777262882089,45.89,79095.24,0.0,0.8973,5e-05,13.17134]
[1777262885109,45.89,79090.21,0.0,0.89703,5e-05,13.1954]
[1777262890146,45.89,79091.18,0.0,0.89708,5e-05,13.19084]
[1777262895181,45.89,79089.87,0.0,0.89701,5e-05,13.1972]
[1777262900214,45.89,79090.0,0.0,0.89702,5e-05,13.19669]
[1777262905250,45.89,79091.83,0.0,0.89711,5e-05,13.18803]
[1777262906258,45.89,79093.2,0.0,0.89719,5e-05,13.18153]
[1777262908271,45.89,79099.77,0.0,0.89753,5e-05,13.15041]
[1777262913720,45.89,79100.64,0.0,0.8976,5e-05,13.14299]
[1777262919349,45.89,79099.43,0.0,0.89753,5e-05,13.14924]
[1777262923790,45.89,79093.28,0.0,0.8972,5e-05,13.17871]
[1777262929417,45.89,79091.54,0.0,0.89711,5e-05,13.18704]
[1777262933446,45.89,79099.64,0.0,0.89754,5e-05,13.14847]
[1777262938481,45.89,79096.11,0.0,0.89735,5e-05,13.1655]
[1777262943516,45.89,79098.55,0.0,0.89747,5e-05,13.15406]
[1777262948550,45.89,79098.4,0.0,0.89746,5e-05,13.15505]
[1777262953587,45.89,79097.83,0.0,0.89743,5e-05,13.15799]
[1777262958623,45.89,79093.0,0.0,0.89717,5e-05,13.18118]
[1777262964666,45.89,79091.32,0.0,0.89708,5e-05,13.18928]
[1777262969702,45.89,79091.89,0.0,0.89711,5e-05,13.18666]
[1777262974737,45.89,79088.1,0.0,0.89694,5e-05,13.20108]
[1777262979772,45.89,79091.12,0.0,0.89709,5e-05,13.18675]
[1777262985815,45.89,79090.69,0.0,0.89707,5e-05,13.18896]
[1777262990848,45.9,79093.06,0.0,0.89719,5e-05,13.17778]
[1777262995883,45.9,79091.48,0.0,0.89711,5e-05,13.18556]
[1777263000918,45.9,79091.42,0.0,0.8971,5e-05,13.18598]
[1777263005956,45.9,79088.71,0.0,0.89696,5e-05,13.19896]
[1777263010993,45.9,79089.28,0.0,0.89699,5e-05,13.19622]
[1777263017035,45.9,79089.07,0.0,0.89698,5e-05,13.19718]
[1777263023077,45.9,79088.82,0.0,0.89697,5e-05,13.19834]
[1777263028113,45.89,79086.12,0.0,0.89683,5e-05,13.21054]
[1777263033146,45.89,79085.06,0.0,0.89681,5e-05,13.21079]
[1777263038182,45.89,79083.61,0.0,0.89674,5e-05,13.2166]
[1777263043216,45.89,79083.69,0.0,0.89676,5e-05,13.21511]
[1777263048251,45.88,79082.44,0.0,0.89671,5e-05,13.21997]
[1777263053287,45.88,79081.3,0.0,0.89666,5e-05,13.2243]
[1777263054710,45.88,79072.17,0.0,0.89618,5e-05,13.26755]
[1777263060336,45.88,79070.46,0.0,0.8961,5e-05,13.27441]
[1777263065370,45.87,79068.67,0.0,0.89602,5e-05,13.28162]
[1777263070405,45.87,79064.92,0.0,0.89583,5e-05,13.29809]
[1777263075441,45.87,79065.8,0.0,0.8959,5e-05,13.29201]
[1777263080475,45.86,79066.99,0.0,0.89598,5e-05,13.28479]
[1777263085510,45.86,79062.07,0.0,0.89573,5e-05,13.3068]
[1777263090546,45.86,79059.14,0.0,0.8956,5e-05,13.31908]
[1777263095581,45.85,79058.26,0.0,0.89559,5e-05,13.31779]
[1777263100615,45.85,79055.29,0.0,0.89545,5e-05,13.33017]
[1777263105651,45.84,79054.43,0.0,0.89543,5e-05,13.3323]
[1777263108671,45.84,79048.92,0.0,0.89514,5e-05,13.35772]
[1777263110690,45.84,79040.35,0.0,0.89469,5e-05,13.39837]
[1777263111696,45.84,79032.98,0.0,0.89429,5e-05,13.43324]
[1777263113710,45.84,79020.43,0.0,0.89361,5e-05,13.49338]
[1777263118746,45.84,79019.95,0.0,0.8936,5e-05,13.49477]
[1777263123781,45.83,79020.53,0.0,0.89364,5e-05,13.49104]
[1777263128818,45.83,79031.98,0.0,0.89427,5e-05,13.43508]
[1777263133852,45.83,79029.66,0.0,0.89415,5e-05,13.44568]
[1777263138887,45.83,79031.01,0.0,0.89423,5e-05,13.43854]
[1777263143922,45.83,79031.93,0.0,0.89429,5e-05,13.43344]
[1777263146943,45.83,79040.88,0.0,0.89478,5e-05,13.39006]
[1777263147949,45.83,79050.57,0.0,0.8953,5e-05,13.34344]
[1777263148957,45.83,79051.1,0.0,0.89533,5e-05,13.34091]
[1777263153991,45.83,79047.29,0.0,0.89515,5e-05,13.35559]
[1777263159029,45.83,79046.36,0.0,0.89509,5e-05,13.36016]
[1777263164064,45.83,79041.25,0.0,0.89482,5e-05,13.38481]
[1777263169100,45.83,79038.68,0.0,0.89468,5e-05,13.39723]
[1777263174136,45.83,79037.17,0.0,0.8946,5e-05,13.40456]
[1777263179171,45.83,79036.59,0.0,0.89456,5e-05,13.40739]
[1777263184207,45.83,79035.11,0.0,0.89448,5e-05,13.41457]
[1777263188236,45.83,79043.7,0.0,0.89495,5e-05,13.37335]
[1777263190248,45.83,79042.83,0.0,0.8949,5e-05,13.37769]
[1777263195703,45.83,79040.23,0.0,0.89475,5e-05,13.39059]
[1777263198304,45.83,79047.72,0.0,0.89516,5e-05,13.35471]
[1777263203339,45.83,79044.71,0.0,0.89499,5e-05,13.36967]
[1777263208374,45.83,79043.13,0.0,0.8949,5e-05,13.37764]
[1777263210389,45.83,79051.11,0.0,0.89533,5e-05,13.33945]
[1777263211396,45.83,79059.51,0.0,0.8958,5e-05,13.29558]
[1777263212403,45.83,79063.65,0.0,0.89602,5e-05,13.27592]
[1777263218445,45.84,79063.68,0.0,0.89601,5e-05,13.277]
[1777263223480,45.84,79065.41,0.0,0.89609,5e-05,13.26972]
[1777263225915,45.84,79059.38,0.0,0.89576,5e-05,13.29918]
[1777263231535,45.84,79059.39,0.0,0.89576,5e-05,13.29983]
[1777263233550,45.84,79054.6,0.0,0.8955,5e-05,13.32302]
[1777263238585,45.84,79056.56,0.0,0.8956,5e-05,13.31409]
[1777263243620,45.84,79058.47,0.0,0.89569,5e-05,13.3054]
[1777263248656,45.84,79057.89,0.0,0.89566,5e-05,13.30858]
[1777263253691,45.85,79058.92,0.0,0.89571,5e-05,13.30403]
[1777263258726,45.85,79058.99,0.0,0.89571,5e-05,13.30408]
[1777263263760,45.85,79060.65,0.0,0.89579,5e-05,13.29651]
[1777263268797,45.85,79061.25,0.0,0.89582,5e-05,13.29403]
[1777263273830,45.85,79064.32,0.0,0.89601,5e-05,13.27613]
[1777263278865,45.85,79064.43,0.0,0.89601,5e-05,13.27615]
[1777263283901,45.85,79069.72,0.0,0.89628,5e-05,13.25142]
[1777263285915,45.85,79074.97,0.0,0.89656,5e-05,13.22667]
[1777263290950,45.85,79072.32,0.0,0.89641,5e-05,13.24022]
[1777263295984,45.86,79074.67,0.0,0.89652,5e-05,13.22984]
[1777263301023,45.86,79071.89,0.0,0.89637,5e-05,13.24399]
[1777263304044,45.86,79067.08,0.0,0.8961,5e-05,13.26739]
[1777263310086,45.86,79064.74,0.0,0.89597,5e-05,13.27921]
[1777263315121,45.86,79060.32,0.0,0.89573,5e-05,13.30085]
[1777263320157,45.86,79059.42,0.0,0.89568,5e-05,13.30545]
[1777263325192,45.86,79058.7,0.0,0.89564,5e-05,13.30909]
[1777263330226,45.86,79062.24,0.0,0.89583,5e-05,13.29238]
[1777263335262,45.86,79062.72,0.0,0.89587,5e-05,13.28667]
[1777263336688,45.86,79069.99,0.0,0.89626,5e-05,13.25191]
[1777263338283,45.86,79072.47,0.0,0.89639,5e-05,13.24022]
[1777263343319,45.87,79071.48,0.0,0.89633,5e-05,13.24557]
[1777263348352,45.87,79068.43,0.0,0.89616,5e-05,13.26074]
[1777263353390,45.87,79065.69,0.0,0.89601,5e-05,13.27435]
[1777263358423,45.87,79067.98,0.0,0.89613,5e-05,13.2638]
[1777263363458,45.87,79072.33,0.0,0.89636,5e-05,13.24354]
[1777263368493,45.87,79072.72,0.0,0.89637,5e-05,13.24235]
[1777263373528,45.87,79072.8,0.0,0.89637,5e-05,13.2427]
[1777263378563,45.87,79070.98,0.0,0.89626,5e-05,13.25214]
[1777263383598,45.88,79068.48,0.0,0.89612,5e-05,13.2648]
[1777263388633,45.88,79063.94,0.0,0.89587,5e-05,13.28719]
[1777263390649,45.88,79059.78,0.0,0.89564,5e-05,13.30733]
[1777263395683,45.88,79062.44,0.0,0.8958,5e-05,13.29146]
[1777263400716,45.88,79062.66,0.0,0.89581,5e-05,13.29102]
[1777263405751,45.88,79062.63,0.0,0.8958,5e-05,13.29175]
[1777263410791,45.88,79064.19,0.0,0.89588,5e-05,13.28481]
[1777263415822,45.88,79063.51,0.0,0.89584,5e-05,13.28859]
[1777263420858,45.89,79063.38,0.0,0.89582,5e-05,13.28977]
[1777263425894,45.89,79063.44,0.0,0.89582,5e-05,13.29007]
[1777263430928,45.89,79064.29,0.0,0.89586,5e-05,13.28667]
[1777263435963,45.89,79057.29,0.0,0.89548,5e-05,13.32081]
[1777263440998,45.89,79053.95,0.0,0.89529,5e-05,13.3372]
[1777263446035,45.89,79049.96,0.0,0.89508,5e-05,13.35666]
[1777263449060,45.89,79043.29,0.0,0.89471,5e-05,13.38876]
[1777263454091,45.89,79043.7,0.0,0.89476,5e-05,13.3832]
[1777263459126,45.89,79041.28,0.0,0.89463,5e-05,13.39483]
[1777263465167,45.89,79048.12,0.0,0.895,5e-05,13.36208]
[1777263470202,45.89,79039.28,0.0,0.89452,5e-05,13.40474]
[1777263475237,45.89,79039.37,0.0,0.89452,5e-05,13.40432]
[1777263480286,45.89,79035.67,0.0,0.89432,5e-05,13.42202]
[1777263485320,45.89,79034.53,0.0,0.89426,5e-05,13.42724]
[1777263488342,45.89,79027.93,0.0,0.89391,5e-05,13.4588]
[1777263489348,45.89,79025.24,0.0,0.89376,5e-05,13.47163]
[1777263492369,45.89,79022.82,0.0,0.89364,5e-05,13.48286]
[1777263497812,45.89,79024.54,0.0,0.89374,5e-05,13.4738]
[1777263503446,45.89,79026.45,0.0,0.89385,5e-05,13.46367]
[1777263508482,45.89,79026.6,0.0,0.89387,5e-05,13.46218]
[1777263513519,45.88,79021.29,0.0,0.89361,5e-05,13.48316]
[1777263518554,45.88,79020.34,0.0,0.89357,5e-05,13.48682]
[1777263523589,45.88,79022.16,0.0,0.89368,5e-05,13.47721]
[1777263528637,45.88,79021.5,0.0,0.89365,5e-05,13.47954]
[1777263532656,45.88,79028.28,0.0,0.89403,5e-05,13.44628]
[1777263533663,45.88,79039.23,0.0,0.89462,5e-05,13.39356]
[1777263534670,45.88,79042.61,0.0,0.89481,5e-05,13.37731]
[1777263539705,45.88,79039.17,0.0,0.89462,5e-05,13.39391]
[1777263544740,45.88,79034.81,0.0,0.89438,5e-05,13.41485]
[1777263548165,45.88,79034.23,0.0,0.89435,5e-05,13.41746]
[1777263553806,45.87,79037.2,0.0,0.89452,5e-05,13.40284]
[1777263554810,45.87,79044.33,0.0,0.8949,5e-05,13.36853]
[1777263555820,45.87,79045.44,0.0,0.89496,5e-05,13.36319]
[1777263558236,45.87,79039.03,0.0,0.89462,5e-05,13.39394]
[1777263563873,45.87,79040.69,0.0,0.89471,5e-05,13.38574]
[1777263568907,45.87,79038.51,0.0,0.8946,5e-05,13.396]
[1777263573945,45.87,79036.82,0.0,0.89453,5e-05,13.40018]
[1777263578978,45.87,79033.15,0.0,0.89433,5e-05,13.41755]
[1777263584015,45.87,79032.43,0.0,0.8943,5e-05,13.42076]
[1777263588446,45.87,79040.81,0.0,0.89475,5e-05,13.38041]
[1777263594087,45.87,79043.94,0.0,0.89492,5e-05,13.36563]
[1777263599120,45.87,79041.62,0.0,0.89479,5e-05,13.37695]
[1777263604155,45.87,79040.8,0.0,0.89475,5e-05,13.38104]
[1777263609189,45.87,79042.57,0.0,0.89484,5e-05,13.37276]
[1777263614226,45.87,79041.85,0.0,0.8948,5e-05,13.37641]
[1777263619260,45.87,79042.42,0.0,0.89483,5e-05,13.37391]
[1777263624294,45.87,79041.28,0.0,0.89476,5e-05,13.3796]
[1777263629329,45.88,79042.72,0.0,0.89484,5e-05,13.37292]
[1777263634364,45.88,79041.72,0.0,0.89481,5e-05,13.3743]
[1777263639399,45.88,79041.36,0.0,0.89478,5e-05,13.37633]
[1777263644434,45.88,79041.98,0.0,0.89481,5e-05,13.37369]
[1777263649470,45.88,79040.9,0.0,0.89475,5e-05,13.37923]
[1777263654504,45.88,79038.77,0.0,0.89463,5e-05,13.38979]
[1777263659541,45.88,79039.54,0.0,0.89467,5e-05,13.38638]
[1777263664573,45.88,79035.45,0.0,0.89445,5e-05,13.40626]
[1777263667597,45.88,79042.71,0.0,0.89484,5e-05,13.37149]
[1777263669006,45.88,79050.79,0.0,0.89527,5e-05,13.33282]
[1777263670618,45.88,79049.46,0.0,0.8952,5e-05,13.33948]
[1777263674646,45.88,79042.7,0.0,0.89483,5e-05,13.37246]
[1777263676659,45.88,79035.98,0.0,0.89446,5e-05,13.40493]
[1777263677669,45.88,79030.64,0.0,0.89417,5e-05,13.43064]
[1777263679089,45.88,79028.23,0.0,0.89404,5e-05,13.44221]
[1777263684718,45.88,79025.36,0.0,0.89389,5e-05,13.4559]
[1777263689753,45.88,79026.1,0.0,0.89393,5e-05,13.45211]
[1777263691766,45.88,79033.77,0.0,0.89437,5e-05,13.41144]
[1777263692774,45.88,79035.04,0.0,0.89444,5e-05,13.40535]
[1777263697808,45.88,79038.14,0.0,0.8946,5e-05,13.39065]
[1777263702845,45.88,79039.67,0.0,0.89468,5e-05,13.38355]
[1777263707881,45.88,79042.88,0.0,0.89485,5e-05,13.3685]
[1777263712916,45.88,79043.53,0.0,0.89488,5e-05,13.36588]
[1777263717954,45.89,79044.11,0.0,0.89491,5e-05,13.36354]
[1777263722985,45.89,79041.6,0.0,0.89477,5e-05,13.3761]
[1777263727014,45.89,79055.24,0.0,0.8955,5e-05,13.31104]
[1777263728021,45.89,79056.22,0.0,0.89555,5e-05,13.30653]
[1777263732050,45.89,79069.44,0.0,0.89625,5e-05,13.24401]
[1777263733059,45.89,79074.85,0.0,0.89654,5e-05,13.2184]
[1777263737087,45.89,79080.03,0.0,0.8968,5e-05,13.19514]
[1777263738094,45.9,79085.77,0.0,0.8971,5e-05,13.16834]
[1777263743129,45.9,79081.65,0.0,0.89685,5e-05,13.19023]
[1777263748163,45.9,79079.16,0.0,0.8967,5e-05,13.20372]
[1777263753199,45.91,79079.08,0.0,0.89671,5e-05,13.20206]
[1777263758234,45.91,79079.81,0.0,0.89672,5e-05,13.20053]
[1777263763268,45.92,79083.86,0.0,0.89691,5e-05,13.18344]
[1777263768306,45.92,79087.87,0.0,0.89709,5e-05,13.16751]
[1777263771325,45.93,79093.45,0.0,0.89737,5e-05,13.14238]
[1777263776360,45.93,79087.86,0.0,0.89706,5e-05,13.17098]
[1777263777367,45.93,79081.72,0.0,0.89673,5e-05,13.20059]
[1777263778375,45.93,79076.22,0.0,0.89643,5e-05,13.22711]
[1777263783411,45.94,79073.78,0.0,0.89629,5e-05,13.24]
[1777263785423,45.94,79067.2,0.0,0.89593,5e-05,13.27184]
[1777263788445,45.94,79060.89,0.0,0.89559,5e-05,13.30245]
[1777263793480,45.94,79058.63,0.0,0.89546,5e-05,13.31382]
[1777263798515,45.94,79058.11,0.0,0.89543,5e-05,13.31677]
[1777263803550,45.94,79056.9,0.0,0.89536,5e-05,13.32289]
[1777263808585,45.94,79057.68,0.0,0.8954,5e-05,13.3195]
[1777263813619,45.94,79057.05,0.0,0.89538,5e-05,13.31915]
[1777263818655,45.94,79054.44,0.0,0.89524,5e-05,13.33185]
[1777263823690,45.94,79056.76,0.0,0.89536,5e-05,13.32085]
[1777263826711,45.94,79061.88,0.0,0.89564,5e-05,13.29644]
[1777263831747,45.94,79059.65,0.0,0.89552,5e-05,13.30743]
[1777263836781,45.94,79056.72,0.0,0.89536,5e-05,13.32175]
[1777263842824,45.95,79055.8,0.0,0.8953,5e-05,13.32647]
[1777263847859,45.95,79057.65,0.0,0.8954,5e-05,13.31785]
[1777263850287,45.95,79071.3,0.0,0.89613,5e-05,13.25273]
[1777263851887,45.95,79072.48,0.0,0.89619,5e-05,13.24723]
[1777263856924,45.95,79070.23,0.0,0.89606,5e-05,13.25873]
[1777263861960,45.95,79070.65,0.0,0.89608,5e-05,13.25744]
[1777263866994,45.95,79069.01,0.0,0.89598,5e-05,13.26593]
[1777263872030,45.95,79070.64,0.0,0.89609,5e-05,13.25502]
[1777263877065,45.95,79073.04,0.0,0.89621,5e-05,13.24418]
[1777263882099,45.96,79074.14,0.0,0.89626,5e-05,13.23957]
[1777263887137,45.96,79074.1,0.0,0.89625,5e-05,13.24041]
[1777263892170,45.96,79074.74,0.0,0.89628,5e-05,13.23797]
[1777263897204,45.96,79075.23,0.0,0.8963,5e-05,13.23626]
[1777263898211,45.96,79068.47,0.0,0.89594,5e-05,13.26868]
[1777263899219,45.96,79066.69,0.0,0.89584,5e-05,13.27726]
[1777263904253,45.96,79062.79,0.0,0.89563,5e-05,13.29618]
[1777263909289,45.96,79062.01,0.0,0.89558,5e-05,13.30006]
[1777263914324,45.96,79063.22,0.0,0.89565,5e-05,13.29446]
[1777263919358,45.96,79062.34,0.0,0.8956,5e-05,13.29891]
[1777263924393,45.96,79062.3,0.0,0.89559,5e-05,13.29939]
[1777263929428,45.96,79060.47,0.0,0.89549,5e-05,13.30845]
[1777263934464,45.96,79061.52,0.0,0.89557,5e-05,13.30007]
[1777263939498,45.97,79060.21,0.0,0.89549,5e-05,13.30672]
[1777263944535,45.97,79059.69,0.0,0.89546,5e-05,13.30958]
[1777263949572,45.97,79061.21,0.0,0.89554,5e-05,13.30272]
[1777263954608,45.97,79067.11,0.0,0.89585,5e-05,13.27505]
[1777263956622,45.97,79074.02,0.0,0.89621,5e-05,13.24238]
[1777263961658,45.97,79071.87,0.0,0.89609,5e-05,13.25349]
[1777263966693,45.97,79069.03,0.0,0.89593,5e-05,13.2678]
[1777263971728,45.97,79070.28,0.0,0.89599,5e-05,13.26254]
[1777263976762,45.98,79069.23,0.0,0.89593,5e-05,13.26825]
[1777263981797,45.98,79068.0,0.0,0.89585,5e-05,13.27469]
[1777263986832,45.98,79065.66,0.0,0.89572,5e-05,13.28638]
[1777263991870,45.98,79067.81,0.0,0.89586,5e-05,13.27286]
[1777263996905,45.98,79068.24,0.0,0.89587,5e-05,13.27137]
[1777264001940,45.98,79067.08,0.0,0.89581,5e-05,13.27746]
[1777264006975,45.98,79066.8,0.0,0.89579,5e-05,13.27933]
[1777264011417,45.98,79076.49,0.0,0.8963,5e-05,13.2335]
[1777264012015,45.98,79076.49,0.0,0.8963,5e-05,13.23367]
[1777264015030,45.99,79085.32,0.0,0.89676,5e-05,13.19209]
[1777264016038,45.99,79089.41,0.0,0.89698,5e-05,13.17283]
[1777264021487,45.99,79076.62,0.0,0.89628,5e-05,13.23534]
[1777264024095,45.99,79071.51,0.0,0.896,5e-05,13.26011]
[1777264026109,45.99,79067.15,0.0,0.89577,5e-05,13.28124]
[1777264031557,45.99,79067.82,0.0,0.89579,5e-05,13.27878]
[1777264037185,45.99,79064.54,0.0,0.89561,5e-05,13.29513]
[1777264041628,46.0,79078.77,0.0,0.89636,5e-05,13.22782]
[1777264043227,46.0,79078.53,0.0,0.89635,5e-05,13.22919]
[1777264048263,46.0,79075.95,0.0,0.89621,5e-05,13.24129]
[1777264053298,46.0,79075.18,0.0,0.8962,5e-05,13.241]
[1777264058334,46.0,79074.23,0.0,0.89615,5e-05,13.24537]
[1777264063369,46.0,79072.62,0.0,0.89606,5e-05,13.25312]
[1777264068404,46.0,79071.22,0.0,0.89598,5e-05,13.26066]
[1777264071839,46.0,79083.74,0.0,0.89664,5e-05,13.20134]
[1777264077472,46.0,79083.63,0.0,0.89661,5e-05,13.20475]
[1777264082508,46.01,79085.51,0.0,0.89668,5e-05,13.19867]
[1777264085530,46.01,79097.07,0.0,0.89728,5e-05,13.14444]
[1777264088552,46.01,79103.74,0.0,0.89763,5e-05,13.11323]
[1777264093585,46.02,79109.15,0.0,0.8979,5e-05,13.08845]
[1777264097614,46.02,79116.18,0.0,0.89825,5e-05,13.05679]
[1777264102649,46.02,79118.36,0.0,0.89835,5e-05,13.04859]
[1777264103655,46.03,79124.11,0.0,0.89864,5e-05,13.02178]
[1777264108690,46.03,79127.27,0.0,0.89878,5e-05,13.0091]
[1777264113726,46.04,79127.91,0.0,0.89882,5e-05,13.00468]
[1777264118760,46.04,79125.58,0.0,0.89867,5e-05,13.01802]
[1777264123795,46.05,79125.35,0.0,0.89863,5e-05,13.02138]
[1777264128831,46.05,79123.37,0.0,0.89851,5e-05,13.03299]
[1777264133866,46.06,79123.44,0.0,0.89849,5e-05,13.03485]
[1777264138901,46.06,79121.72,0.0,0.89837,5e-05,13.04525]
[1777264143936,46.07,79121.84,0.0,0.89835,5e-05,13.047]
[1777264148970,46.07,79121.69,0.0,0.89832,5e-05,13.05]
[1777264154006,46.08,79121.56,0.0,0.89829,5e-05,13.05289]
[1777264159041,46.08,79120.93,0.0,0.89823,5e-05,13.05812]
[1777264164077,46.09,79127.74,0.0,0.89857,5e-05,13.02813]
[1777264169111,46.09,79128.46,0.0,0.89859,5e-05,13.02615]
[1777264175154,46.09,79131.55,0.0,0.89876,5e-05,13.00925]
[1777264180188,46.1,79133.45,0.0,0.89885,5e-05,13.00138]
[1777264185224,46.1,79135.42,0.0,0.89894,5e-05,12.99305]
[1777264190258,46.1,79138.48,0.0,0.89909,5e-05,12.97964]
[1777264196306,46.1,79139.25,0.0,0.89911,5e-05,12.97726]
[1777264202757,46.11,79140.0,0.0,0.89914,5e-05,12.97516]
[1777264208390,46.11,79143.51,0.0,0.89931,5e-05,12.95966]
[1777264209398,46.11,79150.96,0.0,0.89969,5e-05,12.92475]
[1777264210405,46.11,79154.94,0.0,0.8999,5e-05,12.90629]
[1777264215440,46.11,79154.77,0.0,0.89988,5e-05,12.90794]
[1777264217457,46.11,79155.03,0.0,0.89988,5e-05,12.9074]
[1777264222897,46.12,79150.73,0.0,0.89964,5e-05,12.92961]
[1777264227528,46.12,79158.39,0.0,0.90003,5e-05,12.89472]
[1777264228536,46.12,79162.06,0.0,0.90021,5e-05,12.8778]
[1777264230547,46.12,79164.06,0.0,0.90031,5e-05,12.86919]
[1777264232967,46.13,79147.03,0.0,0.89943,5e-05,12.94701]
[1777264234579,46.13,79137.36,0.0,0.89893,5e-05,12.99302]
[1777264235590,46.13,79137.42,0.0,0.89893,5e-05,12.993]
[1777264240618,46.13,79133.43,0.0,0.89871,5e-05,13.01251]
[1777264245652,46.13,79133.21,0.0,0.8987,5e-05,13.01359]
[1777264250690,46.13,79128.03,0.0,0.89843,5e-05,13.03814]
[1777264255724,46.13,79132.04,0.0,0.89864,5e-05,13.01906]
[1777264260758,46.13,79131.1,0.0,0.89859,5e-05,13.02344]
[1777264261768,46.13,79124.45,0.0,0.89824,5e-05,13.0548]
[1777264264785,46.13,79120.43,0.0,0.89804,5e-05,13.0735]
[1777264266802,46.13,79115.61,0.0,0.89779,5e-05,13.09607]
[1777264271835,46.13,79126.51,0.0,0.89837,5e-05,13.04371]
[1777264276873,46.13,79125.07,0.0,0.89829,5e-05,13.05021]
[1777264281905,46.12,79126.56,0.0,0.89838,5e-05,13.04268]
[1777264287946,46.12,79124.65,0.0,0.89828,5e-05,13.05127]
[1777264292981,46.12,79119.83,0.0,0.89806,5e-05,13.0699]
[1777264298016,46.12,79115.99,0.0,0.89786,5e-05,13.08742]
[1777264303051,46.12,79117.9,0.0,0.89797,5e-05,13.07764]
[1777264304059,46.12,79110.22,0.0,0.89757,5e-05,13.11385]
[1777264305066,46.12,79104.63,0.0,0.89728,5e-05,13.14014]
[1777264310101,46.12,79101.02,0.0,0.8971,5e-05,13.15606]
[1777264315136,46.11,79097.83,0.0,0.89694,5e-05,13.16996]
[1777264320171,46.11,79097.87,0.0,0.89696,5e-05,13.16853]
[1777264325205,46.1,79097.37,0.0,0.89696,5e-05,13.16836]
[1777264330242,46.1,79096.87,0.0,0.89696,5e-05,13.16843]
[1777264335276,46.1,79092.85,0.0,0.89676,5e-05,13.18597]
[1777264338296,46.09,79099.48,0.0,0.89713,5e-05,13.15316]
[1777264343742,46.09,79095.86,0.0,0.89697,5e-05,13.16731]
[1777264349375,46.08,79094.76,0.0,0.89694,5e-05,13.16995]
[1777264354414,46.08,79091.39,0.0,0.8968,5e-05,13.18043]
[1777264355420,46.07,79086.38,0.0,0.89654,5e-05,13.204]
[1777264357435,46.07,79081.22,0.0,0.89627,5e-05,13.22795]
[1777264360455,46.07,79075.05,0.0,0.89595,5e-05,13.25634]
[1777264363882,46.07,79069.74,0.0,0.89569,5e-05,13.28016]
[1777264366496,46.07,79058.21,0.0,0.89508,5e-05,13.3344]
[1777264367504,46.06,79051.42,0.0,0.89472,5e-05,13.36638]
[1777264368511,46.06,79049.79,0.0,0.89463,5e-05,13.37365]
[1777264373953,46.06,79051.48,0.0,0.89475,5e-05,13.36292]
[1777264379591,46.05,79055.23,0.0,0.89497,5e-05,13.34377]
[1777264384631,46.05,79056.39,0.0,0.89504,5e-05,13.33722]
[1777264389661,46.05,79057.83,0.0,0.89513,5e-05,13.3294]
[1777264394697,46.05,79056.98,0.0,0.8951,5e-05,13.33246]
[1777264399731,46.05,79058.73,0.0,0.8952,5e-05,13.32317]
[1777264404765,46.04,79060.4,0.0,0.8953,5e-05,13.31433]
[1777264409802,46.04,79060.39,0.0,0.89531,5e-05,13.31353]
[1777264414836,46.04,79059.25,0.0,0.89528,5e-05,13.31423]
[1777264419871,46.04,79051.79,0.0,0.89489,5e-05,13.34897]
[1777264424906,46.04,79055.98,0.0,0.89513,5e-05,13.32803]
[1777264429941,46.03,79055.04,0.0,0.89508,5e-05,13.33172]
[1777264434976,46.03,79051.99,0.0,0.89493,5e-05,13.34544]
[1777264437997,46.03,79043.45,0.0,0.89448,5e-05,13.38566]
[1777264443037,46.03,79050.84,0.0,0.89489,5e-05,13.34907]
[1777264444045,46.03,79056.0,0.0,0.89517,5e-05,13.32421]
[1777264449080,46.02,79055.4,0.0,0.89515,5e-05,13.32616]
[1777264454116,46.02,79055.32,0.0,0.89515,5e-05,13.32557]
[1777264459150,46.02,79055.23,0.0,0.89516,5e-05,13.32506]
[1777264464186,46.02,79058.2,0.0,0.89533,5e-05,13.30998]
[1777264469221,46.02,79054.84,0.0,0.89516,5e-05,13.32517]
[1777264471234,46.02,79048.3,0.0,0.89483,5e-05,13.3523]
[1777264476269,46.01,79049.57,0.0,0.89491,5e-05,13.34506]
[1777264481305,46.01,79051.53,0.0,0.89503,5e-05,13.3345]
[1777264486339,46.01,79051.13,0.0,0.89502,5e-05,13.33524]
[1777264491375,46.0,79052.4,0.0,0.8951,5e-05,13.32801]
[1777264496410,46.0,79049.44,0.0,0.89496,5e-05,13.34092]
[1777264501445,46.0,79049.32,0.0,0.89497,5e-05,13.34021]
[1777264506479,46.0,79060.38,0.0,0.89557,5e-05,13.28607]
[1777264507486,46.0,79061.07,0.0,0.89561,5e-05,13.2826]
[1777264512523,45.99,79051.92,0.0,0.89513,5e-05,13.32549]
[1777264517557,45.99,79051.38,0.0,0.89511,5e-05,13.32694]
[1777264522593,45.99,79049.87,0.0,0.89504,5e-05,13.33305]
[1777264527627,45.99,79049.27,0.0,0.89502,5e-05,13.33482]
[1777264532664,45.98,79046.51,0.0,0.89491,5e-05,13.34319]
[1777264537697,45.98,79044.17,0.0,0.8948,5e-05,13.35327]
[1777264542731,45.98,79041.34,0.0,0.89466,5e-05,13.36563]
[1777264547767,45.98,79042.21,0.0,0.89472,5e-05,13.36018]
[1777264552804,45.97,79044.54,0.0,0.89486,5e-05,13.34784]
[1777264559852,45.97,79046.48,0.0,0.89498,5e-05,13.33707]
[1777264565321,45.97,79043.04,0.0,0.89481,5e-05,13.35229]
[1777264570930,45.96,79042.91,0.0,0.89481,5e-05,13.35173]
[1777264575964,45.96,79043.06,0.0,0.89483,5e-05,13.34987]
[1777264580999,45.96,79042.03,0.0,0.89479,5e-05,13.35367]
[1777264583013,45.96,79047.52,0.0,0.89509,5e-05,13.32674]
[1777264585461,45.96,79040.67,0.0,0.89473,5e-05,13.35916]
[1777264592078,45.95,79042.18,0.0,0.89485,5e-05,13.34661]
[1777264597113,45.95,79042.26,0.0,0.89487,5e-05,13.34517]
[1777264602149,45.95,79045.76,0.0,0.89507,5e-05,13.32745]
[1777264608191,45.95,79047.45,0.0,0.89517,5e-05,13.31842]
[1777264610204,45.95,79054.94,0.0,0.89557,5e-05,13.28234]
[1777264615239,45.94,79055.56,0.0,0.89561,5e-05,13.27892]
[1777264620275,45.94,79054.87,0.0,0.89558,5e-05,13.28182]
[1777264625309,45.94,79053.83,0.0,0.89553,5e-05,13.28633]
[1777264627324,45.94,79061.74,0.0,0.89595,5e-05,13.24841]
[1777264632359,45.94,79063.59,0.0,0.89605,5e-05,13.23945]
[1777264638400,45.94,79064.61,0.0,0.89611,5e-05,13.23448]
[1777264643435,45.94,79067.0,0.0,0.89624,5e-05,13.22293]
[1777264648476,45.94,79067.9,0.0,0.89629,5e-05,13.21846]
[1777264653507,45.94,79070.17,0.0,0.89644,5e-05,13.20348]
[1777264658543,45.94,79068.51,0.0,0.89637,5e-05,13.20989]
[1777264664585,45.93,79068.31,0.0,0.89637,5e-05,13.20907]
[1777264669620,45.93,79067.96,0.0,0.89637,5e-05,13.20925]
[1777264674655,45.93,79065.74,0.0,0.89627,5e-05,13.2183]
[1777264680696,45.92,79064.53,0.0,0.89623,5e-05,13.22217]
[1777264682711,45.92,79076.63,0.0,0.89688,5e-05,13.16372]
[1777264683718,45.92,79081.81,0.0,0.89716,5e-05,13.13878]
[1777264686168,45.92,79081.94,0.0,0.89718,5e-05,13.13703]
[1777264691775,45.91,79078.65,0.0,0.89703,5e-05,13.15039]
[1777264697817,45.91,79077.83,0.0,0.89701,5e-05,13.15147]
[1777264702851,45.9,79077.01,0.0,0.89699,5e-05,13.15305]
[1777264707887,45.89,79077.43,0.0,0.89704,5e-05,13.14872]
[1777264712921,45.89,79077.79,0.0,0.89711,5e-05,13.14105]
[1777264717956,45.88,79076.75,0.0,0.89708,5e-05,13.14386]
[1777264722992,45.88,79076.98,0.0,0.89711,5e-05,13.14068]
[1777264725010,45.88,79082.04,0.0,0.89739,5e-05,13.11571]
[1777264726450,45.88,79087.11,0.0,0.89767,5e-05,13.09082]
[1777264732055,45.87,79088.09,0.0,0.89774,5e-05,13.08447]
[1777264743136,45.86,79089.01,0.0,0.89783,5e-05,13.07617]
[1777264753203,45.86,79093.09,0.0,0.89808,5e-05,13.05371]
[1777264758245,45.85,79097.06,0.0,0.8983,5e-05,13.0337]
[1777264759246,45.85,79106.07,0.0,0.89878,5e-05,12.99034]
[1777264760255,45.85,79121.21,0.0,0.89957,5e-05,12.91829]
[1777264765288,45.85,79125.83,0.0,0.89982,5e-05,12.89603]
[1777264770324,45.85,79134.22,0.0,0.90026,5e-05,12.85606]
[1777264775358,45.85,79133.79,0.0,0.90026,5e-05,12.85441]
[1777264781401,45.85,79132.84,0.0,0.90021,5e-05,12.85883]
[1777264782408,45.85,79124.04,0.0,0.89975,5e-05,12.90048]
[1777264784421,45.85,79119.7,0.0,0.89953,5e-05,12.92085]
[1777264788450,45.85,79116.74,0.0,0.89938,5e-05,12.93431]
[1777264793484,45.85,79112.0,0.0,0.89914,5e-05,12.95589]
[1777264798518,45.85,79112.62,0.0,0.89918,5e-05,12.95206]
[1777264803555,45.84,79113.33,0.0,0.89923,5e-05,12.94793]
[1777264808589,45.84,79114.5,0.0,0.8993,5e-05,12.9417]
[1777264813624,45.84,79106.93,0.0,0.89891,5e-05,12.9769]
[1777264815640,45.84,79101.58,0.0,0.89863,5e-05,13.00195]
[1777264818662,45.84,79097.03,0.0,0.8984,5e-05,13.02289]
[1777264822689,45.84,79093.24,0.0,0.89821,5e-05,13.03989]
[1777264824703,45.83,79087.5,0.0,0.89791,5e-05,13.06659]
[1777264831754,45.83,79082.88,0.0,0.89772,5e-05,13.0825]
[1777264836788,45.83,79081.63,0.0,0.89767,5e-05,13.08674]
[1777264841824,45.82,79078.19,0.0,0.89751,5e-05,13.10148]
[1777264847298,45.82,79076.25,0.0,0.89742,5e-05,13.10895]
[1777264852902,45.81,79074.93,0.0,0.89737,5e-05,13.1131]
[1777264857938,45.81,79078.25,0.0,0.89757,5e-05,13.0955]
[1777264860965,45.81,79084.3,0.0,0.8979,5e-05,13.06564]
[1777264861967,45.81,79085.11,0.0,0.89795,5e-05,13.0615]
[1777264862974,45.81,79094.57,0.0,0.89845,5e-05,13.0161]
[1777264863981,45.8,79102.15,0.0,0.89885,5e-05,12.97978]
[1777264864988,45.8,79112.4,0.0,0.89939,5e-05,12.93085]
[1777264865994,45.8,79115.16,0.0,0.89954,5e-05,12.91764]
[1777264871032,45.8,79111.7,0.0,0.89936,5e-05,12.93371]
[1777264876067,45.8,79109.07,0.0,0.89923,5e-05,12.94571]
[1777264881102,45.8,79107.41,0.0,0.89915,5e-05,12.95301]
[1777264886138,45.8,79101.48,0.0,0.89884,5e-05,12.98045]
[1777264891172,45.8,79110.26,0.0,0.89934,5e-05,12.93398]
[1777264892179,45.8,79117.46,0.0,0.89972,5e-05,12.8996]
[1777264893186,45.8,79121.76,0.0,0.89995,5e-05,12.87906]
[1777264898222,45.8,79126.36,0.0,0.90019,5e-05,12.85682]
[1777264903258,45.79,79128.34,0.0,0.9003,5e-05,12.847]
[1777264906278,45.79,79122.31,0.0,0.89999,5e-05,12.87535]
[1777264911313,45.79,79117.75,0.0,0.89976,5e-05,12.89633]
[1777264913326,45.79,79110.28,0.0,0.89937,5e-05,12.93153]
[1777264914338,45.79,79106.95,0.0,0.8992,5e-05,12.94698]
[1777264919368,45.79,79106.72,0.0,0.8992,5e-05,12.94709]
[1777264924404,45.79,79103.6,0.0,0.89904,5e-05,12.96091]
[1777264929439,45.78,79104.8,0.0,0.89912,5e-05,12.95417]
[1777264934474,45.78,79105.06,0.0,0.89914,5e-05,12.9519]
[1777264940516,45.78,79105.0,0.0,0.89915,5e-05,12.95095]
[1777264945550,45.78,79103.79,0.0,0.8991,5e-05,12.95564]
[1777264950588,45.77,79101.4,0.0,0.89898,5e-05,12.96594]
[1777264955623,45.77,79102.65,0.0,0.89909,5e-05,12.95521]
[1777264960657,45.77,79104.6,0.0,0.8992,5e-05,12.94488]
[1777264965692,45.77,79104.36,0.0,0.8992,5e-05,12.94499]
[1777264971734,45.76,79104.86,0.0,0.89924,5e-05,12.94138]
[1777264978783,45.76,79104.55,0.0,0.89924,5e-05,12.94144]
[1777264983819,45.76,79103.03,0.0,0.89917,5e-05,12.94765]
[1777264988853,45.76,79103.36,0.0,0.8992,5e-05,12.94506]
[1777264993889,45.75,79102.6,0.0,0.89917,5e-05,12.94764]
[1777264998927,45.75,79101.96,0.0,0.89914,5e-05,12.94966]
[1777265001946,45.75,79096.32,0.0,0.89886,5e-05,12.97578]
[1777265006979,45.75,79091.1,0.0,0.89859,5e-05,12.99931]
[1777265012016,45.74,79092.89,0.0,0.89873,5e-05,12.98563]
[1777265017050,45.74,79089.75,0.0,0.89858,5e-05,12.99921]
[1777265022090,45.74,79085.93,0.0,0.89839,5e-05,13.01602]
[1777265027121,45.73,79084.95,0.0,0.89835,5e-05,13.01923]
[1777265032156,45.73,79082.72,0.0,0.89825,5e-05,13.0284]
[1777265037194,45.73,79084.79,0.0,0.89838,5e-05,13.01703]
[1777265042228,45.72,79083.95,0.0,0.89835,5e-05,13.01968]
[1777265047261,45.72,79085.46,0.0,0.89844,5e-05,13.01116]
[1777265052297,45.72,79083.15,0.0,0.89833,5e-05,13.02083]
[1777265057331,45.72,79082.44,0.0,0.89831,5e-05,13.02284]
[1777265062367,45.71,79083.86,0.0,0.8984,5e-05,13.01468]
[1777265065388,45.71,79086.76,0.0,0.89856,5e-05,13.00007]
[1777265071430,45.71,79084.79,0.0,0.8985,5e-05,13.00438]
[1777265077472,45.7,79084.98,0.0,0.89852,5e-05,13.00203]
[1777265083516,45.7,79083.96,0.0,0.89848,5e-05,13.00549]
[1777265085528,45.7,79076.26,0.0,0.89808,5e-05,13.0415]
[1777265091570,45.69,79073.07,0.0,0.89793,5e-05,13.05492]
[1777265096605,45.69,79073.05,0.0,0.89795,5e-05,13.0535]
[1777265102646,45.69,79073.05,0.0,0.89797,5e-05,13.05172]
[1777265107682,45.68,79073.22,0.0,0.89799,5e-05,13.04944]
[1777265112718,45.68,79073.22,0.0,0.89801,5e-05,13.04796]
[1777265114734,45.68,79078.87,0.0,0.89832,5e-05,13.02039]
[1777265119766,45.68,79080.12,0.0,0.89839,5e-05,13.01325]
[1777265124801,45.67,79084.52,0.0,0.89864,5e-05,12.99111]
[1777265129837,45.67,79082.73,0.0,0.89856,5e-05,12.99869]
[1777265134871,45.67,79080.35,0.0,0.89846,5e-05,13.00536]
[1777265140913,45.67,79079.11,0.0,0.89841,5e-05,13.01008]
[1777265145948,45.67,79078.29,0.0,0.89838,5e-05,13.01301]
[1777265154004,45.66,79077.02,0.0,0.89833,5e-05,13.01749]
[1777265159041,45.66,79075.0,0.0,0.89823,5e-05,13.02616]
[1777265160057,45.66,79066.02,0.0,0.89776,5e-05,13.06889]
[1777265165085,45.66,79067.57,0.0,0.89785,5e-05,13.0601]
[1777265170120,45.65,79068.76,0.0,0.89793,5e-05,13.05312]
[1777265175155,45.65,79068.79,0.0,0.89795,5e-05,13.0517]
[1777265180199,45.65,79069.7,0.0,0.89801,5e-05,13.04611]
[1777265186240,45.64,79069.45,0.0,0.89801,5e-05,13.0459]
[1777265191280,45.64,79068.27,0.0,0.89798,5e-05,13.04669]
[1777265192287,45.64,79063.17,0.0,0.89771,5e-05,13.0709]
[1777265194303,45.64,79068.67,0.0,0.89801,5e-05,13.04403]
[1777265197324,45.64,79074.29,0.0,0.89832,5e-05,13.01649]
[1777265201354,45.64,79064.74,0.0,0.89782,5e-05,13.06176]
[1777265202361,45.64,79055.74,0.0,0.89733,5e-05,13.10493]
[1777265203369,45.64,79054.87,0.0,0.89729,5e-05,13.10904]
[1777265208403,45.64,79057.36,0.0,0.89743,5e-05,13.09673]
[1777265213439,45.64,79059.29,0.0,0.89754,5e-05,13.0869]
[1777265218474,45.63,79061.57,0.0,0.89767,5e-05,13.07447]
[1777265221494,45.63,79054.81,0.0,0.89732,5e-05,13.10601]
[1777265226530,45.63,79055.34,0.0,0.89737,5e-05,13.10181]
[1777265231564,45.62,79055.67,0.0,0.8974,5e-05,13.09864]
[1777265236600,45.62,79054.85,0.0,0.89738,5e-05,13.10102]
[1777265241634,45.62,79054.7,0.0,0.89738,5e-05,13.10022]
[1777265246670,45.61,79055.4,0.0,0.89744,5e-05,13.09506]
[1777265253719,45.61,79055.07,0.0,0.89747,5e-05,13.09114]
[1777265255743,45.61,79048.19,0.0,0.8971,5e-05,13.12409]
[1777265256744,45.61,79042.45,0.0,0.89679,5e-05,13.15157]
[1777265260185,45.61,79032.09,0.0,0.89624,5e-05,13.20098]
[1777265260772,45.61,79032.09,0.0,0.89624,5e-05,13.20079]
[1777265265807,45.6,79027.57,0.0,0.89601,5e-05,13.22147]
[1777265270255,45.6,79022.41,0.0,0.89574,5e-05,13.24542]
[1777265275877,45.6,79020.25,0.0,0.89564,5e-05,13.25428]
[1777265280912,45.59,79021.01,0.0,0.89569,5e-05,13.24942]
[1777265284940,45.59,79031.48,0.0,0.89627,5e-05,13.19811]
[1777265289975,45.59,79026.9,0.0,0.89604,5e-05,13.21824]
[1777265290982,45.59,79020.92,0.0,0.89572,5e-05,13.24657]
[1777265295011,45.59,79014.61,0.0,0.89539,5e-05,13.27595]
[1777265301052,45.58,79013.94,0.0,0.89538,5e-05,13.27677]
[1777265306087,45.57,79016.92,0.0,0.89557,5e-05,13.25985]
[1777265311121,45.57,79018.55,0.0,0.89571,5e-05,13.24577]
[1777265316157,45.56,79016.78,0.0,0.89564,5e-05,13.25185]
[1777265321194,45.56,79016.03,0.0,0.89563,5e-05,13.25302]
[1777265326231,45.55,79015.13,0.0,0.89561,5e-05,13.25489]
[1777265329251,45.55,79006.35,0.0,0.89514,5e-05,13.29632]
[1777265334285,45.55,79003.55,0.0,0.895,5e-05,13.30835]
[1777265339321,45.54,79001.88,0.0,0.89493,5e-05,13.31495]
[1777265344359,45.54,79004.61,0.0,0.89509,5e-05,13.30038]
[1777265349390,45.53,79006.42,0.0,0.89522,5e-05,13.28905]
[1777265354437,45.53,79011.67,0.0,0.89553,5e-05,13.26171]
[1777265359461,45.52,79009.24,0.0,0.89542,5e-05,13.27109]
[1777265364495,45.52,79009.26,0.0,0.89545,5e-05,13.26861]
[1777265367516,45.52,79003.14,0.0,0.89513,5e-05,13.29699]
[1777265372552,45.51,79004.78,0.0,0.89525,5e-05,13.28408]
[1777265377587,45.51,79000.3,0.0,0.89504,5e-05,13.3034]
[1777265382621,45.5,79001.73,0.0,0.89514,5e-05,13.2938]
[1777265387658,45.5,79003.36,0.0,0.89526,5e-05,13.28325]
[1777265392693,45.49,78992.99,0.0,0.89472,5e-05,13.33104]
[1777265393698,45.49,78991.08,0.0,0.89462,5e-05,13.33996]
[1777265398733,45.49,78990.03,0.0,0.89458,5e-05,13.34327]
[1777265403770,45.48,78988.72,0.0,0.89453,5e-05,13.34791]
[1777265408851,45.48,78982.33,0.0,0.8942,5e-05,13.37716]
[1777265413858,45.47,78975.6,0.0,0.89385,6e-05,13.40796]
[1777265414867,45.47,78977.97,0.0,0.89399,6e-05,13.3956]
[1777265419908,45.47,78978.46,0.0,0.89404,6e-05,13.39111]
[1777265423937,45.46,78984.3,0.0,0.89438,5e-05,13.36115]
[1777265428970,45.46,78986.12,0.0,0.8945,5e-05,13.3504]
[1777265433000,45.46,78991.27,0.0,0.89482,5e-05,13.31998]
[1777265438034,45.45,78990.76,0.0,0.89483,5e-05,13.31949]
[1777265443070,45.44,78990.21,0.0,0.89483,5e-05,13.31919]
[1777265448106,45.44,78990.86,0.0,0.89489,5e-05,13.31387]
[1777265453142,45.43,78992.19,0.0,0.89498,5e-05,13.30578]
[1777265458176,45.43,78995.24,0.0,0.89516,5e-05,13.28933]
[1777265463214,45.43,78997.25,0.0,0.89529,5e-05,13.27792]
[1777265464219,45.42,78991.3,0.0,0.89497,5e-05,13.30638]
[1777265469254,45.42,78986.56,0.0,0.89473,5e-05,13.32732]
[1777265474290,45.42,78980.82,0.0,0.89444,5e-05,13.35305]
[1777265479323,45.41,78978.73,0.0,0.89435,5e-05,13.36089]
[1777265484359,45.41,78976.15,0.0,0.89423,6e-05,13.37194]
[1777265489394,45.41,78975.59,0.0,0.8942,6e-05,13.37404]
[1777265494428,45.4,78975.63,0.0,0.89424,6e-05,13.36926]
[1777265499463,45.4,78975.61,0.0,0.89425,6e-05,13.36858]
[1777265504499,45.4,78976.26,0.0,0.89429,6e-05,13.36466]
[1777265509535,45.4,78970.41,0.0,0.89398,6e-05,13.39231]
[1777265514571,45.4,78966.46,0.0,0.89377,6e-05,13.41059]
[1777265519605,45.39,78962.11,0.0,0.89354,6e-05,13.43066]
[1777265524641,45.39,78962.36,0.0,0.89357,6e-05,13.42834]
[1777265529675,45.39,78963.99,0.0,0.89367,6e-05,13.41927]
[1777265532082,45.39,78978.77,0.0,0.89449,5e-05,13.34676]
[1777265533705,45.39,78979.32,0.0,0.89452,5e-05,13.34397]
[1777265538740,45.39,78983.8,0.0,0.89477,5e-05,13.32172]
[1777265543774,45.39,78985.04,0.0,0.89484,5e-05,13.31535]
[1777265546795,45.38,78990.63,0.0,0.89515,5e-05,13.28806]
[1777265552222,45.38,78992.98,0.0,0.89531,5e-05,13.27288]
[1777265556864,45.38,78999.21,0.0,0.89565,5e-05,13.24272]
[1777265559885,45.39,79000.9,0.0,0.89574,5e-05,13.23469]
[1777265564922,45.39,79001.06,0.0,0.89574,5e-05,13.23426]
[1777265569959,45.39,78999.06,0.0,0.89563,5e-05,13.24427]
[1777265574993,45.39,78994.71,0.0,0.89539,5e-05,13.26555]
[1777265580030,45.39,78995.98,0.0,0.89546,5e-05,13.25943]
[1777265585064,45.39,78996.58,0.0,0.89549,5e-05,13.25656]
[1777265590099,45.39,79006.53,0.0,0.89603,5e-05,13.20847]
[1777265595134,45.39,79003.52,0.0,0.89586,5e-05,13.22342]
[1777265600170,45.39,79000.56,0.0,0.8957,5e-05,13.2381]
[1777265605204,45.39,79000.25,0.0,0.89568,5e-05,13.23999]
[1777265610241,45.39,78996.63,0.0,0.89548,5e-05,13.25788]
[1777265615275,45.39,78997.14,0.0,0.89552,5e-05,13.25208]
[1777265617289,45.39,79002.81,0.0,0.89583,5e-05,13.22485]
[1777265622714,45.39,79000.52,0.0,0.8957,5e-05,13.23658]
[1777265628365,45.4,79001.04,0.0,0.89572,5e-05,13.23482]
[1777265633401,45.4,78998.55,0.0,0.89558,5e-05,13.24751]
[1777265638435,45.4,78994.09,0.0,0.89533,5e-05,13.26957]
[1777265643471,45.4,78994.47,0.0,0.89534,5e-05,13.26811]
[1777265649512,45.4,78996.71,0.0,0.89546,5e-05,13.2579]
[1777265651526,45.4,78984.56,0.0,0.89479,5e-05,13.31696]
[1777265653542,45.4,78978.75,0.0,0.89448,5e-05,13.34513]
[1777265656563,45.4,78974.59,0.0,0.89425,6e-05,13.36518]
[1777265661598,45.4,78974.49,0.0,0.89425,6e-05,13.36521]
[1777265666633,45.4,78976.52,0.0,0.89436,6e-05,13.35496]
[1777265669655,45.4,78969.67,0.0,0.89399,6e-05,13.38803]
[1777265670659,45.4,78964.66,0.0,0.89371,6e-05,13.41227]
[1777265671667,45.4,78962.98,0.0,0.89365,6e-05,13.41655]
[1777265676704,45.39,78959.73,0.0,0.89348,6e-05,13.43138]
[1777265680730,45.39,78959.26,0.0,0.89346,6e-05,13.43272]
[1777265685768,45.39,78957.69,0.0,0.89339,6e-05,13.43919]
[1777265690803,45.39,78957.51,0.0,0.89339,6e-05,13.43886]
[1777265695840,45.38,78955.14,0.0,0.89327,6e-05,13.44918]
[1777265697858,45.38,78995.22,0.0,0.89549,5e-05,13.25382]
[1777265698861,45.38,78997.54,0.0,0.89561,5e-05,13.2426]
[1777265701881,45.38,78989.36,0.0,0.89516,5e-05,13.28239]
[1777265703287,45.38,78983.04,0.0,0.89482,5e-05,13.31299]
[1777265705911,45.38,78976.84,0.0,0.89448,5e-05,13.343]
[1777265706918,45.38,78967.4,0.0,0.89396,6e-05,13.38882]
[1777265707924,45.38,78961.09,0.0,0.89361,6e-05,13.41937]
[1777265708931,45.38,78957.03,0.0,0.89339,6e-05,13.43894]
[1777265709940,45.38,78951.68,0.0,0.8931,6e-05,13.46478]
[1777265711952,45.38,78947.51,0.0,0.89287,6e-05,13.48456]
[1777265713360,45.38,78941.46,0.0,0.89254,6e-05,13.51346]
[1777265715980,45.38,78941.79,0.0,0.89257,6e-05,13.51114]
[1777265717995,45.38,78950.58,0.0,0.89306,6e-05,13.46763]
[1777265721016,45.37,78945.27,0.0,0.89278,6e-05,13.49273]
[1777265726052,45.37,78938.29,0.0,0.8924,6e-05,13.52528]
[1777265731085,45.37,78936.34,0.0,0.89234,6e-05,13.52931]
[1777265736121,45.36,78932.09,0.0,0.89212,6e-05,13.54835]
[1777265741164,45.36,78928.3,0.0,0.89193,6e-05,13.5647]
[1777265742166,45.36,78923.01,0.0,0.89164,6e-05,13.59058]
[1777265743567,45.36,78913.21,0.0,0.89109,6e-05,13.63799]
[1777265745186,45.36,78914.39,0.0,0.89116,6e-05,13.63197]
[1777265750218,45.35,78910.77,0.0,0.89098,6e-05,13.64746]
[1777265755253,45.35,78908.34,0.0,0.89087,6e-05,13.65724]
[1777265760289,45.34,78909.06,0.0,0.89094,6e-05,13.65097]
[1777265765325,45.33,78907.84,0.0,0.8909,6e-05,13.65428]
[1777265767340,45.33,78902.24,0.0,0.89059,6e-05,13.68087]
[1777265768347,45.33,78896.61,0.0,0.89028,6e-05,13.70813]
[1777265771367,45.33,78889.84,0.0,0.88991,6e-05,13.74012]
[1777265775394,45.32,78895.78,0.0,0.89027,6e-05,13.70921]
[1777265777410,45.32,78904.29,0.0,0.89076,6e-05,13.66669]
[1777265781437,45.32,78913.07,0.0,0.89128,6e-05,13.62132]
[1777265783848,45.31,78904.96,0.0,0.89083,6e-05,13.66]
[1777265789498,45.31,78904.13,0.0,0.89082,6e-05,13.66054]
[1777265794531,45.3,78900.76,0.0,0.89069,6e-05,13.67037]
[1777265796545,45.3,78895.01,0.0,0.89038,6e-05,13.69732]
[1777265801580,45.29,78894.36,0.0,0.89038,6e-05,13.69731]
[1777265806615,45.28,78902.33,0.0,0.89086,6e-05,13.65509]
[1777265811652,45.28,78902.68,0.0,0.89092,6e-05,13.65053]
[1777265816687,45.27,78899.8,0.0,0.89078,6e-05,13.66192]
[1777265821724,45.27,78896.69,0.0,0.89063,6e-05,13.67514]
[1777265826758,45.26,78899.61,0.0,0.89083,6e-05,13.65806]
[1777265831793,45.25,78899.94,0.0,0.89088,6e-05,13.65358]
[1777265836828,45.25,78903.9,0.0,0.89113,6e-05,13.63134]
[1777265841862,45.24,78902.51,0.0,0.89108,6e-05,13.63545]
[1777265846897,45.23,78904.98,0.0,0.89125,6e-05,13.62057]
[1777265851931,45.23,78906.54,0.0,0.89139,6e-05,13.60663]
[1777265856967,45.22,78906.98,0.0,0.89145,6e-05,13.602]
[1777265862007,45.22,78904.41,0.0,0.89133,6e-05,13.61212]
[1777265867038,45.21,78904.58,0.0,0.89137,6e-05,13.60877]
[1777265872076,45.21,78907.81,0.0,0.89158,6e-05,13.59041]
[1777265877109,45.2,78910.95,0.0,0.89178,6e-05,13.57262]
[1777265882144,45.19,78911.67,0.0,0.89184,6e-05,13.5668]
[1777265887179,45.19,78914.79,0.0,0.89204,6e-05,13.54925]
[1777265888192,45.19,78920.53,0.0,0.89237,6e-05,13.52067]
[1777265889193,45.19,78922.54,0.0,0.89249,6e-05,13.51044]
[1777265894623,45.18,78918.85,0.0,0.89231,6e-05,13.5264]
[1777265896248,45.18,78926.1,0.0,0.89272,6e-05,13.49047]
[1777265897254,45.18,78928.25,0.0,0.89284,6e-05,13.47962]
[1777265902288,45.18,78921.89,0.0,0.8925,6e-05,13.50932]
[1777265907322,45.17,78919.62,0.0,0.89239,6e-05,13.5185]
[1777265912357,45.17,78915.89,0.0,0.89223,6e-05,13.53145]
[1777265914762,45.17,78904.88,0.0,0.89161,6e-05,13.58507]
[1777265918399,45.17,78899.53,0.0,0.89133,6e-05,13.60973]
[1777265923435,45.16,78899.87,0.0,0.89137,6e-05,13.60579]
[1777265924832,45.16,78905.94,0.0,0.89172,6e-05,13.57554]
[1777265927464,45.16,78912.24,0.0,0.89209,6e-05,13.54344]
[1777265932499,45.15,78914.57,0.0,0.89224,6e-05,13.53028]
[1777265937534,45.15,78914.18,0.0,0.89224,6e-05,13.53043]
[1777265941562,45.15,78919.76,0.0,0.89256,6e-05,13.50168]
[1777265946597,45.14,78924.67,0.0,0.89285,6e-05,13.4761]
[1777265950625,45.14,78930.28,0.0,0.89318,6e-05,13.44758]
[1777265953648,45.14,78935.97,0.0,0.8935,6e-05,13.41908]
[1777265958683,45.14,78933.08,0.0,0.89335,6e-05,13.43226]
[1777265963719,45.13,78931.88,0.0,0.8933,6e-05,13.43715]
[1777265968754,45.13,78927.19,0.0,0.89305,6e-05,13.45904]
[1777265973789,45.13,78931.3,0.0,0.89331,6e-05,13.43404]
[1777265978823,45.13,78932.51,0.0,0.89339,6e-05,13.42719]
[1777265983859,45.13,78931.45,0.0,0.89334,6e-05,13.43145]
[1777265988893,45.12,78931.09,0.0,0.89333,6e-05,13.43229]
[1777265993930,45.12,78929.7,0.0,0.89327,6e-05,13.43815]
[1777265998964,45.12,78929.76,0.0,0.89328,6e-05,13.4369]
[1777266001993,45.12,78942.6,0.0,0.894,6e-05,13.37345]
[1777266002999,45.12,78946.28,0.0,0.89421,6e-05,13.35534]
[1777266008037,45.12,78937.2,0.0,0.89371,6e-05,13.39937]
[1777266011058,45.12,78934.0,0.0,0.89353,6e-05,13.41462]
[1777266016092,45.11,78932.57,0.0,0.89346,6e-05,13.4208]
[1777266021127,45.11,78928.35,0.0,0.89324,6e-05,13.44066]
[1777266022134,45.11,78922.87,0.0,0.89293,6e-05,13.46735]
[1777266025533,45.11,78923.04,0.0,0.89295,6e-05,13.4656]
[1777266031199,45.11,78924.64,0.0,0.89308,6e-05,13.45287]
[1777266036232,45.1,78922.35,0.0,0.89296,6e-05,13.46298]
[1777266037239,45.1,78912.42,0.0,0.89241,6e-05,13.51151]
[1777266038245,45.1,78911.81,0.0,0.89238,6e-05,13.51419]
[1777266043281,45.1,78908.76,0.0,0.89222,6e-05,13.52762]
[1777266048316,45.1,78910.62,0.0,0.89235,6e-05,13.51672]
[1777266053352,45.09,78914.36,0.0,0.89258,6e-05,13.4966]
[1777266058386,45.09,78909.98,0.0,0.89235,6e-05,13.51642]
[1777266063434,45.08,78901.0,0.0,0.89186,6e-05,13.55872]
[1777266065817,45.08,78898.02,0.0,0.89171,6e-05,13.57209]
[1777266071492,45.08,78897.47,0.0,0.8917,6e-05,13.57262]
[1777266076529,45.07,78893.87,0.0,0.89153,6e-05,13.58764]
[1777266081564,45.06,78892.6,0.0,0.89148,6e-05,13.59156]
[1777266087606,45.06,78888.68,0.0,0.89129,6e-05,13.60792]
[1777266092641,45.05,78888.11,0.0,0.89131,6e-05,13.60502]
[1777266097675,45.05,78883.48,0.0,0.89106,6e-05,13.62661]
[1777266099689,45.05,78877.26,0.0,0.89071,6e-05,13.65672]
[1777266101703,45.05,78870.64,0.0,0.89034,6e-05,13.68875]
[1777266103718,45.05,78864.14,0.0,0.88998,6e-05,13.72015]
[1777266106097,45.04,78853.63,0.0,0.88939,6e-05,13.77134]
[1777266107747,45.04,78846.22,0.0,0.88896,6e-05,13.80762]
[1777266108753,45.04,78839.03,0.0,0.88855,6e-05,13.84297]
[1777266113788,45.04,78840.81,0.0,0.88867,6e-05,13.83262]
[1777266116167,45.04,78846.28,0.0,0.889,6e-05,13.80491]
[1777266116811,45.04,78846.28,0.0,0.889,6e-05,13.80467]
[1777266121849,45.03,78842.81,0.0,0.88881,6e-05,13.82062]
[1777266126881,45.03,78835.74,0.0,0.88842,6e-05,13.85426]
[1777266127888,45.03,78830.68,0.0,0.88813,6e-05,13.87905]
[1777266131915,45.02,78836.5,0.0,0.88852,6e-05,13.84571]
[1777266132923,45.02,78842.78,0.0,0.88888,6e-05,13.81432]
[1777266137958,45.02,78842.5,0.0,0.88888,6e-05,13.81453]
[1777266142994,45.01,78843.94,0.0,0.88898,6e-05,13.80619]
[1777266148030,45.01,78843.63,0.0,0.88897,6e-05,13.80651]
[1777266151051,45.01,78849.93,0.0,0.88937,6e-05,13.77085]
[1777266153063,45.01,78855.74,0.0,0.88971,6e-05,13.74171]
[1777266158102,45.01,78858.33,0.0,0.88986,6e-05,13.72821]
[1777266161123,45.01,78864.59,0.0,0.89022,6e-05,13.69688]
[1777266166157,45.01,78862.05,0.0,0.89008,6e-05,13.70909]
[1777266171192,45.01,78860.63,0.0,0.89001,6e-05,13.71569]
[1777266176228,45.0,78858.41,0.0,0.88988,6e-05,13.72625]
[1777266181263,45.0,78860.3,0.0,0.89,6e-05,13.71647]
[1777266185292,45.0,78863.16,0.0,0.89016,6e-05,13.70216]
[1777266190327,45.0,78866.26,0.0,0.89034,6e-05,13.68677]
[1777266195362,45.0,78862.38,0.0,0.89012,6e-05,13.70604]
[1777266200397,45.0,78864.01,0.0,0.89021,6e-05,13.69802]
[1777266205431,45.0,78864.24,0.0,0.89022,6e-05,13.697]
[1777266210466,45.0,78862.74,0.0,0.89013,6e-05,13.70452]
[1777266213488,45.0,78855.93,0.0,0.88977,6e-05,13.73453]
[1777266215503,45.0,78853.74,0.0,0.88964,6e-05,13.74531]
[1777266220536,45.0,78857.67,0.0,0.88987,6e-05,13.72569]
[1777266225573,45.0,78854.05,0.0,0.88967,6e-05,13.74342]
[1777266230606,45.0,78852.97,0.0,0.88961,6e-05,13.74857]
[1777266235653,45.0,78851.62,0.0,0.88953,6e-05,13.75498]
[1777266238671,45.0,78841.46,0.0,0.88895,6e-05,13.80499]
[1777266243700,45.0,78834.71,0.0,0.88857,6e-05,13.83762]
[1777266245716,45.0,78829.8,0.0,0.88829,6e-05,13.86151]
[1777266250749,44.99,78831.3,0.0,0.88839,6e-05,13.85267]
[1777266255784,44.99,78832.9,0.0,0.8885,6e-05,13.84321]
[1777266260819,44.99,78837.52,0.0,0.88879,6e-05,13.81878]
[1777266265854,44.98,78836.6,0.0,0.88875,6e-05,13.82173]
[1777266270890,44.98,78837.74,0.0,0.88884,6e-05,13.81441]
[1777266274918,44.98,78832.3,0.0,0.88856,6e-05,13.83623]
[1777266278947,44.97,78826.19,0.0,0.88823,6e-05,13.86505]
[1777266283984,44.97,78822.98,0.0,0.88806,6e-05,13.87898]
[1777266285999,44.97,78814.28,0.0,0.88757,6e-05,13.9214]
[1777266287378,44.97,78807.6,0.0,0.88718,6e-05,13.95419]
[1777266290029,44.96,78795.36,0.0,0.88648,6e-05,14.01364]
[1777266291039,44.96,78785.93,0.0,0.88593,6e-05,14.0603]
[1777266296071,44.95,78785.37,0.0,0.88597,6e-05,14.05712]
[1777266301107,44.94,78781.58,0.0,0.88577,6e-05,14.07405]
[1777266303120,44.93,78772.99,0.0,0.88534,6e-05,14.10973]
[1777266308154,44.9,78768.93,0.0,0.88521,6e-05,14.12049]
[1777266313211,44.9,78769.67,0.0,0.88529,6e-05,14.11347]
[1777266315205,44.89,78777.6,0.0,0.88578,6e-05,14.07253]
[1777266316214,44.89,78770.97,0.0,0.88539,6e-05,14.10507]
[1777266318228,44.89,78764.23,0.0,0.885,6e-05,14.13797]
[1777266323263,44.89,78762.0,0.0,0.8849,6e-05,14.14695]
[1777266324272,44.88,78755.6,0.0,0.88455,6e-05,14.17642]
[1777266325276,44.87,78747.56,0.0,0.8841,6e-05,14.21367]
[1777266328305,44.85,78742.39,0.0,0.8839,6e-05,14.2302]
[1777266333333,44.84,78745.6,0.0,0.88416,6e-05,14.20627]
[1777266338370,44.84,78742.14,0.0,0.88397,6e-05,14.22256]
[1777266343412,44.84,78738.76,0.0,0.88378,6e-05,14.23814]
[1777266348445,44.83,78735.68,0.0,0.88362,6e-05,14.25205]
[1777266353479,44.83,78734.48,0.0,0.88356,6e-05,14.25649]
[1777266358520,44.83,78737.3,0.0,0.88375,6e-05,14.24067]
[1777266363551,44.82,78735.05,0.0,0.88364,6e-05,14.25037]
[1777266368600,44.82,78738.96,0.0,0.88389,6e-05,14.22899]
[1777266373630,44.81,78737.08,0.0,0.8838,6e-05,14.23679]
[1777266378665,44.81,78736.8,0.0,0.8838,6e-05,14.23661]
[1777266383700,44.81,78735.85,0.0,0.88376,6e-05,14.23981]
[1777266388735,44.8,78735.15,0.0,0.88374,6e-05,14.24167]
[1777266393769,44.8,78735.89,0.0,0.88382,6e-05,14.23255]
[1777266398804,44.8,78734.81,0.0,0.88378,6e-05,14.23645]
[1777266403840,44.79,78733.78,0.0,0.88373,6e-05,14.24007]
[1777266408875,44.79,78737.78,0.0,0.88399,6e-05,14.21809]
[1777266413911,44.78,78737.09,0.0,0.88397,6e-05,14.2201]
[1777266418945,44.78,78738.45,0.0,0.88407,6e-05,14.21178]
[1777266423981,44.78,78737.65,0.0,0.88404,6e-05,14.21434]
[1777266429017,44.77,78736.61,0.0,0.88399,6e-05,14.2181]
[1777266433044,44.77,78741.63,0.0,0.8843,6e-05,14.19177]
[1777266438481,44.77,78738.84,0.0,0.88415,6e-05,14.20462]
[1777266440093,44.77,78733.65,0.0,0.88385,6e-05,14.23019]
[1777266445133,44.76,78735.79,0.0,0.88399,6e-05,14.21801]
[1777266450166,44.76,78742.27,0.0,0.88439,6e-05,14.1842]
[1777266452178,44.76,78748.19,0.0,0.88478,6e-05,14.15027]
[1777266453186,44.76,78753.49,0.0,0.88509,6e-05,14.1235]
[1777266458221,44.76,78755.27,0.0,0.88521,6e-05,14.11395]
[1777266463257,44.76,78744.56,0.0,0.88458,6e-05,14.16708]
[1777266468291,44.76,78743.37,0.0,0.88451,6e-05,14.17219]
[1777266473328,44.75,78740.39,0.0,0.88435,6e-05,14.18638]
[1777266478362,44.75,78742.12,0.0,0.88446,6e-05,14.177]
[1777266483396,44.75,78737.23,0.0,0.88417,6e-05,14.20103]
[1777266488432,44.75,78739.02,0.0,0.88429,6e-05,14.19117]
[1777266493468,44.75,78743.16,0.0,0.88454,6e-05,14.16963]
[1777266498502,44.75,78743.82,0.0,0.88459,6e-05,14.16568]
[1777266503537,44.74,78746.4,0.0,0.88475,6e-05,14.15206]
[1777266509579,44.74,78746.16,0.0,0.88475,6e-05,14.15252]
[1777266514641,44.74,78738.41,0.0,0.88432,6e-05,14.18704]
[1777266515624,44.74,78728.14,0.0,0.8837,6e-05,14.23877]
[1777266517637,44.74,78731.16,0.0,0.88389,6e-05,14.2231]
[1777266522676,44.74,78733.15,0.0,0.88402,6e-05,14.2116]
[1777266523683,44.74,78726.53,0.0,0.88363,6e-05,14.24471]
[1777266524690,44.74,78725.21,0.0,0.88355,6e-05,14.25106]
[1777266529725,44.73,78722.78,0.0,0.88342,6e-05,14.26173]
[1777266534760,44.73,78723.21,0.0,0.88347,6e-05,14.25793]
[1777266539796,44.72,78721.79,0.0,0.8834,6e-05,14.26344]
[1777266544835,44.72,78719.7,0.0,0.8833,6e-05,14.27225]
[1777266545843,44.72,78710.89,0.0,0.88277,6e-05,14.31636]
[1777266546851,44.72,78702.63,0.0,0.88227,6e-05,14.35765]
[1777266547857,44.72,78690.14,0.0,0.88151,6e-05,14.4208]
[1777266549310,44.72,78681.03,0.0,0.88096,6e-05,14.46682]
[1777266550876,44.72,78676.83,0.0,0.88072,6e-05,14.48679]
[1777266554903,44.71,78674.46,0.0,0.88058,6e-05,14.49803]
[1777266559941,44.71,78678.22,0.0,0.88082,6e-05,14.478]
[1777266562962,44.71,78692.61,0.0,0.88171,6e-05,14.40466]
[1777266563969,44.71,78686.57,0.0,0.88134,6e-05,14.43496]
[1777266564981,44.71,78683.47,0.0,0.88116,6e-05,14.4503]
[1777266565983,44.71,78678.46,0.0,0.88085,6e-05,14.47554]
[1777266566990,44.7,78670.39,0.0,0.88038,6e-05,14.51474]
[1777266568001,44.7,78672.52,0.0,0.88053,6e-05,14.50178]
[1777266569449,44.7,78689.05,0.0,0.88155,6e-05,14.41747]
[1777266571019,44.7,78691.83,0.0,0.88175,6e-05,14.39933]
[1777266572026,44.7,78697.55,0.0,0.8821,6e-05,14.37011]
[1777266573032,44.7,78699.93,0.0,0.88225,6e-05,14.35784]
[1777266576054,44.69,78693.12,0.0,0.88184,6e-05,14.3916]
[1777266578068,44.69,78704.11,0.0,0.88252,6e-05,14.33522]
[1777266579522,44.69,78711.95,0.0,0.883,6e-05,14.29476]
[1777266585117,44.69,78709.57,0.0,0.88288,6e-05,14.30483]
[1777266590153,44.68,78714.12,0.0,0.88318,6e-05,14.27997]
[1777266592166,44.68,78720.49,0.0,0.88357,6e-05,14.24714]
[1777266593175,44.68,78727.85,0.0,0.88402,6e-05,14.20971]
[1777266594179,44.68,78727.84,0.0,0.88402,6e-05,14.20953]
[1777266596193,44.68,78735.05,0.0,0.88446,6e-05,14.17272]
[1777266597201,44.68,78734.63,0.0,0.88443,6e-05,14.17465]
[1777266602237,44.68,78736.6,0.0,0.88456,6e-05,14.16377]
[1777266603244,44.68,78730.48,0.0,0.8842,6e-05,14.19443]
[1777266605259,44.67,78729.21,0.0,0.88413,6e-05,14.20036]
[1777266610295,44.67,78727.37,0.0,0.88403,6e-05,14.20851]
[1777266615327,44.67,78728.15,0.0,0.88409,6e-05,14.20346]
[1777266620363,44.67,78729.5,0.0,0.88418,6e-05,14.19563]
[1777266625398,44.66,78730.61,0.0,0.88426,6e-05,14.18906]
[1777266630439,44.66,78727.18,0.0,0.88406,6e-05,14.20531]
[1777266635469,44.66,78733.67,0.0,0.88449,6e-05,14.16761]
[1777266640504,44.66,78734.43,0.0,0.88455,6e-05,14.16301]
[1777266645540,44.66,78731.47,0.0,0.88438,6e-05,14.17709]
[1777266648561,44.66,78736.96,0.0,0.88471,6e-05,14.14898]
[1777266650577,44.65,78725.22,0.0,0.88401,6e-05,14.20783]
[1777266655610,44.65,78729.99,0.0,0.88431,6e-05,14.18273]
[1777266658631,44.65,78723.47,0.0,0.88393,6e-05,14.21498]
[1777266663666,44.65,78724.79,0.0,0.88402,6e-05,14.20717]
[1777266668700,44.65,78723.71,0.0,0.88397,6e-05,14.21147]
[1777266673736,44.64,78721.57,0.0,0.88385,6e-05,14.22103]
[1777266676756,44.64,78715.47,0.0,0.88349,6e-05,14.25152]
[1777266679778,44.64,78702.09,0.0,0.88268,6e-05,14.31897]
[1777266680792,44.64,78693.46,0.0,0.88216,6e-05,14.3625]
[1777266681795,44.64,78688.2,0.0,0.88184,6e-05,14.38892]
[1777266686828,44.64,78693.61,0.0,0.88219,6e-05,14.36029]
[1777266687834,44.64,78694.78,0.0,0.88226,6e-05,14.35418]
[1777266689849,44.64,78682.04,0.0,0.88149,6e-05,14.41835]
[1777266690856,44.64,78683.22,0.0,0.88156,6e-05,14.4121]
[1777266694891,44.63,78670.15,0.0,0.8808,6e-05,14.47381]
[1777266695895,44.63,78664.63,0.0,0.88046,6e-05,14.50173]
[1777266696902,44.63,78659.55,0.0,0.88015,6e-05,14.52761]
[1777266701945,44.63,78660.37,0.0,0.88021,6e-05,14.52251]
[1777266704977,44.63,78651.27,0.0,0.87965,6e-05,14.56826]
[1777266706993,44.63,78645.28,0.0,0.87929,6e-05,14.59819]
[1777266707998,44.63,78639.86,0.0,0.87896,6e-05,14.62548]
[1777266710452,44.63,78628.78,0.0,0.87827,6e-05,14.68147]
[1777266711020,44.63,78628.78,0.0,0.87827,6e-05,14.68131]
[1777266713035,44.63,78622.47,0.0,0.87788,6e-05,14.71333]
[1777266718069,44.63,78619.29,0.0,0.87768,6e-05,14.72961]
[1777266723103,44.63,78624.65,0.0,0.87802,6e-05,14.70231]
[1777266728139,44.63,78623.27,0.0,0.87793,6e-05,14.70953]
[1777266733174,44.63,78623.09,0.0,0.87792,6e-05,14.71051]
[1777266737213,44.63,78610.49,0.0,0.87713,6e-05,14.77479]
[1777266738225,44.63,78594.18,0.0,0.8761,6e-05,14.85837]
[1777266739227,44.63,78574.23,0.0,0.87483,6e-05,14.96038]
[1777266740668,44.63,78568.11,0.0,0.87446,6e-05,14.99048]
[1777266741240,44.63,78568.11,0.0,0.87445,6e-05,14.99091]
[1777266743257,44.62,78572.75,0.0,0.87477,6e-05,14.96535]
[1777266744262,44.62,78565.55,0.0,0.87431,6e-05,15.00208]
[1777266745269,44.62,78551.71,0.0,0.87342,6e-05,15.07322]
[1777266746276,44.62,78549.55,0.0,0.87328,6e-05,15.08442]
[1777266749306,44.62,78555.43,0.0,0.87366,6e-05,15.05466]
[1777266752336,44.62,78560.79,0.0,0.87402,6e-05,15.02393]
[1777266753343,44.62,78572.65,0.0,0.87478,6e-05,14.96319]
[1777266754350,44.63,78570.24,0.0,0.87462,6e-05,14.97559]
[1777266757371,44.63,78565.16,0.0,0.8743,6e-05,15.00173]
[1777266762408,44.62,78565.83,0.0,0.87434,6e-05,14.99791]
[1777266765429,44.62,78575.47,0.0,0.87496,6e-05,14.94815]
[1777266767441,44.62,78580.46,0.0,0.87528,6e-05,14.92245]
[1777266768448,44.62,78586.38,0.0,0.87565,6e-05,14.89234]
[1777266773485,44.62,78588.25,0.0,0.87577,6e-05,14.88315]
[1777266778519,44.63,78596.15,0.0,0.87626,6e-05,14.84364]
[1777266780957,44.63,78605.22,0.0,0.87682,6e-05,14.79826]
[1777266782547,44.63,78600.28,0.0,0.8765,6e-05,14.82424]
[1777266783554,44.63,78595.06,0.0,0.87617,6e-05,14.85116]
[1777266788589,44.63,78597.31,0.0,0.8763,6e-05,14.84]
[1777266793623,44.63,78602.06,0.0,0.8766,6e-05,14.81594]
[1777266798660,44.63,78594.25,0.0,0.8761,6e-05,14.85611]
[1777266801681,44.63,78603.11,0.0,0.87666,6e-05,14.81086]
[1777266802705,44.63,78612.36,0.0,0.87724,6e-05,14.76394]
[1777266803707,44.63,78616.3,0.0,0.87748,6e-05,14.7442]
[1777266805721,44.63,78619.93,0.0,0.87771,6e-05,14.72579]
[1777266809750,44.63,78626.96,0.0,0.87815,6e-05,14.68984]
[1777266811763,44.63,78630.75,0.0,0.87841,6e-05,14.6668]
[1777266815791,44.63,78625.54,0.0,0.87808,6e-05,14.69348]
[1777266819830,44.63,78596.62,0.0,0.87627,6e-05,14.84095]
[1777266820829,44.63,78577.36,0.0,0.87505,6e-05,14.93917]
[1777266821840,44.63,78577.21,0.0,0.87504,6e-05,14.94002]
[1777266823849,44.64,78587.39,0.0,0.87568,6e-05,14.88843]
[1777266824856,44.64,78568.33,0.0,0.87447,6e-05,14.98632]
[1777266825864,44.64,78566.57,0.0,0.87436,6e-05,14.99537]
[1777266830898,44.63,78569.99,0.0,0.87458,6e-05,14.9771]
[1777266831906,44.63,78579.01,0.0,0.87516,6e-05,14.93102]
[1777266832912,44.64,78559.59,0.0,0.87391,6e-05,15.03076]
[1777266833919,44.64,78548.63,0.0,0.87321,6e-05,15.08692]
[1777266834928,44.64,78547.89,0.0,0.87316,6e-05,15.09084]
[1777266837948,44.64,78537.55,0.0,0.87249,6e-05,15.14426]
[1777266838954,44.64,78524.01,0.0,0.87162,6e-05,15.21389]
[1777266839961,44.64,78523.77,0.0,0.8716,6e-05,15.21537]
[1777266840968,44.64,78524.12,0.0,0.87162,6e-05,15.21374]
[1777266841975,44.64,78513.88,0.0,0.87095,7e-05,15.2665]
[1777266842981,44.64,78508.68,0.0,0.87061,7e-05,15.29338]
[1777266843988,44.64,78510.84,0.0,0.87075,7e-05,15.28237]
[1777266846007,44.64,78504.87,0.0,0.87036,7e-05,15.31296]
[1777266847015,44.64,78501.47,0.0,0.87014,7e-05,15.33078]
[1777266850036,44.64,78529.32,0.0,0.87195,6e-05,15.18769]
[1777266852048,44.64,78506.21,0.0,0.87044,7e-05,15.30657]
[1777266853056,44.64,78512.91,0.0,0.87088,7e-05,15.27228]
[1777266855070,44.64,78496.08,0.0,0.86978,7e-05,15.35889]
[1777266856077,44.64,78484.51,0.0,0.86902,7e-05,15.4186]
[1777266857084,44.64,78478.94,0.0,0.86865,7e-05,15.4474]
[1777266859100,44.64,78468.07,0.0,0.86793,7e-05,15.50355]
[1777266860107,44.64,78468.87,0.0,0.86799,7e-05,15.49945]
[1777266861554,44.64,78482.07,0.0,0.86886,7e-05,15.43146]
[1777266863126,44.64,78466.03,0.0,0.8678,7e-05,15.51418]
[1777266864138,44.64,78461.26,0.0,0.86748,7e-05,15.5388]
[1777266868163,44.64,78468.71,0.0,0.86797,7e-05,15.50029]
[1777266869169,44.64,78481.81,0.0,0.86884,7e-05,15.43281]
[1777266870178,44.64,78490.7,0.0,0.86942,7e-05,15.38714]
[1777266871615,44.64,78508.15,0.0,0.87059,7e-05,15.2935]
[1777266872190,44.64,78508.15,0.0,0.87059,7e-05,15.29374]
[1777266873198,44.64,78516.65,0.0,0.87113,6e-05,15.25035]
[1777266874203,44.64,78523.19,0.0,0.87156,6e-05,15.2169]
[1777266875211,44.64,78526.89,0.0,0.8718,6e-05,15.19786]
[1777266877225,44.64,78534.89,0.0,0.87231,6e-05,15.15679]
[1777266878231,44.64,78545.27,0.0,0.87298,6e-05,15.10361]
[1777266880247,44.64,78516.5,0.0,0.87112,6e-05,15.25164]
[1777266881690,44.64,78501.81,0.0,0.87016,7e-05,15.32713]
[1777266882265,44.64,78501.81,0.0,0.87016,7e-05,15.32717]
[1777266883269,44.64,78494.7,0.0,0.8697,7e-05,15.36379]
[1777266884274,44.64,78475.57,0.0,0.86844,7e-05,15.46241]
[1777266885281,44.64,78461.67,0.0,0.86752,7e-05,15.53407]
[1777266886294,44.64,78460.39,0.0,0.86743,7e-05,15.54062]
[1777266887298,44.64,78449.66,0.0,0.86672,7e-05,15.59588]
[1777266888305,44.64,78438.28,0.0,0.86596,7e-05,15.65466]
[1777266889312,44.64,78434.21,0.0,0.86569,7e-05,15.67565]
[1777266890340,44.64,78440.11,0.0,0.86609,7e-05,15.64521]
[1777266891780,44.64,78432.28,0.0,0.86556,7e-05,15.68559]
[1777266893361,44.65,78425.31,0.0,0.86509,7e-05,15.72198]
[1777266895365,44.65,78414.82,0.0,0.86438,7e-05,15.7764]
[1777266896372,44.65,78412.99,0.0,0.86426,7e-05,15.78594]
[1777266898391,44.65,78418.0,0.0,0.8646,7e-05,15.75997]
[1777266901865,44.65,78412.71,0.0,0.86424,7e-05,15.78719]
[1777266904433,44.65,78398.63,0.0,0.86329,7e-05,15.86029]
[1777266905437,44.65,78381.56,0.0,0.86213,7e-05,15.94867]
[1777266906447,44.65,78376.54,0.0,0.86178,7e-05,15.97483]
[1777266908460,44.65,78376.14,0.0,0.86175,7e-05,15.97705]
[1777266910475,44.65,78392.62,0.0,0.86287,7e-05,15.8918]
[1777266911944,44.65,78415.94,0.0,0.86445,7e-05,15.77135]
[1777266912489,44.65,78415.94,0.0,0.86445,7e-05,15.77156]
[1777266913497,44.65,78408.69,0.0,0.86396,7e-05,15.80907]
[1777266914511,44.65,78406.1,0.0,0.86378,7e-05,15.82244]
[1777266915514,44.65,78383.14,0.0,0.86222,7e-05,15.94113]
[1777266916520,44.65,78361.87,0.0,0.86077,7e-05,16.0513]
[1777266917526,44.65,78355.97,0.0,0.86037,7e-05,16.0818]
[1777266918536,44.65,78353.12,0.0,0.86017,7e-05,16.09645]
[1777266920579,44.65,78347.28,0.0,0.85977,7e-05,16.1267]
[1777266922039,44.65,78301.79,0.0,0.85661,7e-05,16.36239]
[1777266923588,44.65,78297.78,0.0,0.85633,7e-05,16.38324]
[1777266924588,44.65,78290.85,0.0,0.85584,7e-05,16.41921]
[1777266925597,44.65,78290.91,0.0,0.85584,7e-05,16.41888]
[1777266928617,44.65,78282.2,0.0,0.85524,7e-05,16.46372]
[1777266930635,44.64,78288.78,0.0,0.85571,7e-05,16.42847]
[1777266932142,44.64,78267.88,0.0,0.85427,7e-05,16.53282]
[1777266934657,44.64,78277.27,0.0,0.85493,7e-05,16.48408]
[1777266935665,44.64,78258.42,0.0,0.8536,7e-05,16.58193]
[1777266936671,44.64,78251.64,0.0,0.85311,7e-05,16.61754]
[1777266937679,44.64,78249.77,0.0,0.85298,7e-05,16.62725]
[1777266939707,44.64,78229.66,0.0,0.85154,7e-05,16.73145]
[1777266940706,44.64,78245.31,0.0,0.85266,7e-05,16.64997]
[1777266941713,44.64,78254.02,0.0,0.85328,7e-05,16.60474]
[1777266942722,44.64,78242.6,0.0,0.85247,7e-05,16.66433]
[1777266943727,44.64,78235.12,0.0,0.85193,7e-05,16.70337]
[1777266944755,44.64,78251.21,0.0,0.85308,7e-05,16.61947]
[1777266945742,44.64,78279.84,0.0,0.85514,7e-05,16.46868]
[1777266946749,44.64,78259.01,0.0,0.85367,7e-05,16.57686]
[1777266947755,44.64,78245.31,0.0,0.85269,7e-05,16.64826]
[1777266948764,44.64,78238.95,0.0,0.85223,7e-05,16.68144]
[1777266949851,44.64,78239.78,0.0,0.85228,7e-05,16.67794]
[1777266951810,44.64,78212.77,0.0,0.85033,7e-05,16.8191]
[1777266952815,44.64,78209.23,0.0,0.85007,7e-05,16.83745]
[1777266955838,44.64,78200.73,0.0,0.84946,7e-05,16.88141]
[1777266956847,44.64,78198.62,0.0,0.84931,7e-05,16.89237]
[1777266957852,44.64,78204.69,0.0,0.84975,7e-05,16.86079]
[1777266959867,44.64,78196.4,0.0,0.84915,7e-05,16.90362]
[1777266961890,44.64,78189.5,0.0,0.84865,7e-05,16.93916]
[1777266962894,44.64,78170.8,0.0,0.84729,7e-05,17.03629]
[1777266963900,44.64,78153.37,0.0,0.84601,7e-05,17.12682]
[1777266964909,44.64,78134.32,0.0,0.84461,7e-05,17.22571]
[1777266965915,44.64,78123.94,0.0,0.84384,7e-05,17.27962]
[1777266966922,44.64,78134.78,0.0,0.84465,7e-05,17.22255]
[1777266967934,44.63,78153.68,0.0,0.84607,7e-05,17.12261]
[1777266968936,44.63,78137.52,0.0,0.84488,7e-05,17.20649]
[1777266969943,44.63,78123.84,0.0,0.84386,7e-05,17.27763]
[1777266970956,44.63,78142.04,0.0,0.84523,7e-05,17.18156]
[1777266971960,44.63,78151.52,0.0,0.84593,7e-05,17.13209]
[1777266972965,44.63,78162.96,0.0,0.84678,7e-05,17.07249]
[1777266973996,44.63,78167.71,0.0,0.84712,7e-05,17.04776]
[1777266974987,44.63,78177.83,0.0,0.84787,7e-05,16.99491]
[1777266975989,44.63,78165.03,0.0,0.84694,7e-05,17.0612]
[1777266976995,44.63,78139.08,0.0,0.84502,7e-05,17.19616]
[1777266978002,44.63,78151.25,0.0,0.84592,7e-05,17.13278]
[1777266979024,44.63,78162.25,0.0,0.84673,7e-05,17.07556]
[1777266980020,44.63,78163.19,0.0,0.8468,7e-05,17.07075]
[1777266984045,44.63,78140.91,0.0,0.84516,7e-05,17.18642]
[1777266985053,44.63,78122.23,0.0,0.84378,7e-05,17.28357]
[1777266986058,44.63,78112.45,0.0,0.84305,7e-05,17.33423]
[1777266988075,44.63,78098.46,0.0,0.84201,7e-05,17.40668]
[1777266989084,44.63,78094.04,0.0,0.84168,8e-05,17.42943]
[1777266990104,44.62,78074.75,0.0,0.84026,8e-05,17.5275]
[1777266991104,44.61,78030.68,0.0,0.83697,8e-05,17.74993]
[1777266992119,44.61,78022.95,0.0,0.83638,8e-05,17.79009]
[1777266993126,44.61,78017.54,0.0,0.83598,8e-05,17.81671]
[1777266995137,44.6,78035.41,0.0,0.83741,8e-05,17.71965]
[1777266996145,44.6,78041.56,0.0,0.83789,8e-05,17.68742]
[1777266997156,44.6,78046.67,0.0,0.83828,8e-05,17.66064]
[1777266998164,44.59,78074.66,0.0,0.84041,8e-05,17.51476]
[1777266999171,44.59,78101.26,0.0,0.84241,7e-05,17.37642]
[1777267001193,44.59,78110.04,0.0,0.84306,7e-05,17.33088]
[1777267002195,44.59,78131.61,0.0,0.84467,7e-05,17.21872]
[1777267003208,44.59,78145.63,0.0,0.8457,7e-05,17.14575]
[1777267004213,44.6,78148.39,0.0,0.84591,7e-05,17.13158]
[1777267005220,44.6,78154.75,0.0,0.84637,7e-05,17.09869]
[1777267006235,44.6,78160.98,0.0,0.84683,7e-05,17.06636]
[1777267007241,44.6,78166.08,0.0,0.8472,7e-05,17.03995]
[1777267008243,44.6,78193.1,0.0,0.84917,7e-05,16.89971]
[1777267009248,44.6,78201.94,0.0,0.84981,7e-05,16.8538]
[1777267012276,44.6,78209.08,0.0,0.85033,7e-05,16.81655]
[1777267014283,44.6,78219.61,0.0,0.85109,7e-05,16.76168]
[1777267015290,44.6,78199.35,0.0,0.84962,7e-05,16.86695]
[1777267016297,44.6,78193.81,0.0,0.84922,7e-05,16.89584]
[1777267018313,44.6,78189.14,0.0,0.84888,7e-05,16.92007]
[1777267022890,44.6,78134.05,0.0,0.84484,7e-05,17.20631]
[1777267024376,44.6,78106.13,0.0,0.84277,7e-05,17.35136]
[1777267025377,44.6,78116.93,0.0,0.84358,7e-05,17.29516]
[1777267026385,44.59,78131.23,0.0,0.84464,7e-05,17.22046]
[1777267027391,44.59,78148.51,0.0,0.84592,7e-05,17.13034]
[1777267028400,44.59,78124.73,0.0,0.84416,7e-05,17.25406]
[1777267029407,44.59,78091.3,0.0,0.84167,8e-05,17.4279]
[1777267030413,44.59,78065.28,0.0,0.8397,8e-05,17.56325]
[1777267031419,44.59,78044.98,0.0,0.83816,8e-05,17.66894]
[1777267032961,44.59,78026.99,0.0,0.83678,8e-05,17.76234]
[1777267034444,44.59,78033.28,0.0,0.83727,8e-05,17.72948]
[1777267035448,44.59,78042.28,0.0,0.83797,8e-05,17.682]
[1777267036455,44.59,78052.06,0.0,0.83871,8e-05,17.63115]
[1777267037463,44.59,78055.05,0.0,0.83894,8e-05,17.61527]
[1777267038472,44.59,78068.37,0.0,0.83996,8e-05,17.54573]
[1777267040484,44.59,78074.63,0.0,0.84044,8e-05,17.51278]
[1777267041490,44.59,78085.6,0.0,0.84127,8e-05,17.45515]
[1777267043036,44.59,78099.91,0.0,0.84235,7e-05,17.38033]
[1777267044510,44.59,78098.9,0.0,0.84228,7e-05,17.38536]
[1777267045521,44.58,78107.91,0.0,0.84296,7e-05,17.33821]
[1777267046524,44.58,78107.98,0.0,0.84297,7e-05,17.33722]
[1777267051563,44.58,78095.86,0.0,0.84211,8e-05,17.39495]
[1777267053111,44.58,78085.74,0.0,0.84135,8e-05,17.44745]
[1777267053574,44.58,78085.74,0.0,0.84135,8e-05,17.44726]
[1777267058612,44.58,78095.56,0.0,0.84211,8e-05,17.39515]
[1777267059616,44.57,78105.32,0.0,0.84285,7e-05,17.34357]
[1777267060623,44.57,78110.67,0.0,0.84325,7e-05,17.31534]
[1777267063182,44.57,78114.56,0.0,0.84355,7e-05,17.29441]
[1777267065661,44.57,78135.2,0.0,0.8451,7e-05,17.18614]
[1777267066668,44.57,78147.56,0.0,0.84601,7e-05,17.12176]
[1777267067674,44.57,78150.58,0.0,0.84623,7e-05,17.10611]
[1777267068686,44.57,78140.95,0.0,0.84552,7e-05,17.15637]
[1777267069690,44.57,78144.68,0.0,0.84579,7e-05,17.13697]
[1777267070695,44.57,78129.88,0.0,0.8447,7e-05,17.2141]
[1777267071702,44.57,78132.61,0.0,0.8449,7e-05,17.19984]
[1777267073264,44.57,78124.68,0.0,0.84431,7e-05,17.24111]
[1777267074727,44.57,78072.08,0.0,0.84037,8e-05,17.51486]
[1777267075751,44.57,78059.13,0.0,0.83939,8e-05,17.58213]
[1777267076746,44.57,78042.63,0.0,0.83814,8e-05,17.66777]
[1777267078766,44.57,78052.54,0.0,0.8389,8e-05,17.61589]
[1777267079767,44.57,78047.6,0.0,0.83852,8e-05,17.64166]
[1777267081787,44.57,78064.04,0.0,0.83977,8e-05,17.55612]
[1777267082789,44.57,78084.84,0.0,0.84134,8e-05,17.44785]
[1777267083805,44.57,78066.79,0.0,0.83998,8e-05,17.54151]
[1777267084803,44.56,78056.57,0.0,0.83922,8e-05,17.59378]
[1777267085810,44.56,78064.1,0.0,0.8398,8e-05,17.55424]
[1777267088831,44.56,78057.19,0.0,0.83929,8e-05,17.58898]
[1777267089838,44.56,78046.11,0.0,0.83845,8e-05,17.64625]
[1777267092864,44.56,78056.2,0.0,0.83924,8e-05,17.59247]
[1777267093868,44.55,78049.67,0.0,0.83875,8e-05,17.62609]
[1777267094872,44.55,78044.33,0.0,0.83834,8e-05,17.65361]
[1777267095883,44.55,78032.77,0.0,0.83747,8e-05,17.71325]
[1777267096891,44.55,78037.98,0.0,0.83787,8e-05,17.68567]
[1777267097901,44.55,78045.79,0.0,0.83847,8e-05,17.64465]
[1777267099911,44.55,78066.02,0.0,0.84002,8e-05,17.53875]
[1777267101931,44.55,78052.62,0.0,0.83901,8e-05,17.60788]
[1777267103958,44.54,78077.59,0.0,0.84092,8e-05,17.47689]
[1777267105970,44.54,78083.15,0.0,0.84135,8e-05,17.44716]
[1777267111009,44.54,78089.7,0.0,0.84189,8e-05,17.40746]
[1777267116049,44.53,78091.49,0.0,0.84205,8e-05,17.39613]
[1777267117075,44.53,78083.93,0.0,0.84149,8e-05,17.43506]
[1777267118071,44.53,78075.47,0.0,0.84086,8e-05,17.47859]
[1777267119083,44.53,78041.61,0.0,0.83829,8e-05,17.65464]
[1777267120109,44.53,78052.05,0.0,0.83909,8e-05,17.60005]
[1777267121109,44.53,78058.11,0.0,0.83955,8e-05,17.56849]
[1777267122111,44.53,78047.37,0.0,0.83875,8e-05,17.62365]
[1777267123118,44.52,78038.11,0.0,0.83805,8e-05,17.67139]
[1777267128157,44.52,78040.46,0.0,0.83826,8e-05,17.6567]
[1777267129161,44.52,78045.49,0.0,0.83865,8e-05,17.6301]
[1777267130173,44.52,78055.07,0.0,0.83938,8e-05,17.57985]
[1777267132185,44.51,78038.27,0.0,0.83811,8e-05,17.66669]
[1777267133191,44.51,78033.03,0.0,0.83772,8e-05,17.69353]
[1777267135206,44.51,78038.32,0.0,0.83814,8e-05,17.66502]
[1777267136212,44.51,78045.86,0.0,0.83872,8e-05,17.62531]
[1777267137219,44.51,78058.99,0.0,0.83972,8e-05,17.55651]
[1777267138226,44.51,78062.61,0.0,0.84,8e-05,17.53719]
[1777267140240,44.5,78064.13,0.0,0.84013,8e-05,17.52861]
[1777267142254,44.5,78053.89,0.0,0.83936,8e-05,17.58143]
[1777267143261,44.5,78050.82,0.0,0.83913,8e-05,17.5971]
[1777267145277,44.5,78055.84,0.0,0.83952,8e-05,17.57024]
[1777267147289,44.5,78058.3,0.0,0.83972,8e-05,17.5568]
[1777267148296,44.5,78051.59,0.0,0.83921,8e-05,17.59147]
[1777267149302,44.5,78050.02,0.0,0.83909,8e-05,17.59945]
[1777267150310,44.5,78055.23,0.0,0.83949,8e-05,17.57195]
[1777267151319,44.5,78071.65,0.0,0.84075,8e-05,17.48589]
[1777267152325,44.49,78071.94,0.0,0.84077,8e-05,17.48404]
[1777267155352,44.49,78065.63,0.0,0.84031,8e-05,17.51591]
[1777267156352,44.49,78057.15,0.0,0.83967,8e-05,17.55989]
[1777267157359,44.49,78049.55,0.0,0.83909,8e-05,17.59935]
[1777267158366,44.49,78044.16,0.0,0.83869,8e-05,17.62724]
[1777267162393,44.49,78049.37,0.0,0.8391,8e-05,17.59914]
[1777267164408,44.49,78057.39,0.0,0.83971,8e-05,17.55696]
[1777267165414,44.49,78062.75,0.0,0.84012,8e-05,17.52887]
[1777267167429,44.49,78050.48,0.0,0.83919,8e-05,17.59262]
[1777267168436,44.49,78050.74,0.0,0.83921,8e-05,17.59107]
[1777267173472,44.48,78045.34,0.0,0.83885,8e-05,17.61372]
[1777267177500,44.48,78054.36,0.0,0.83956,8e-05,17.56529]
[1777267178509,44.48,78056.31,0.0,0.83971,8e-05,17.55496]
[1777267184159,44.47,78044.15,0.0,0.8388,8e-05,17.61731]
[1777267186563,44.47,78041.72,0.0,0.83862,8e-05,17.62949]
[1777267191599,44.47,78043.23,0.0,0.83875,8e-05,17.62037]
[1777267196634,44.47,78044.69,0.0,0.83888,8e-05,17.61158]
[1777267201669,44.46,78040.49,0.0,0.83857,8e-05,17.63232]
[1777267204300,44.46,78032.16,0.0,0.83795,8e-05,17.67496]
[1777267206707,44.46,78013.63,0.0,0.83653,8e-05,17.771]
[1777267207723,44.46,78004.22,0.0,0.83581,8e-05,17.81996]
[1777267208749,44.46,78003.58,0.0,0.83576,8e-05,17.82314]
[1777267210771,44.46,77997.56,0.0,0.8353,8e-05,17.85419]
[1777267211778,44.46,77972.04,0.0,0.83332,8e-05,17.98706]
[1777267212782,44.46,77931.57,0.0,0.83013,8e-05,18.19768]
[1777267214400,44.46,77906.48,0.0,0.82814,8e-05,18.32798]
[1777267214808,44.46,77906.48,0.0,0.82814,8e-05,18.328]
[1777267215809,44.46,77922.21,0.0,0.8294,8e-05,18.24602]
[1777267216815,44.46,77929.89,0.0,0.83001,8e-05,18.20608]
[1777267217818,44.46,77937.1,0.0,0.83058,8e-05,18.1686]
[1777267218824,44.46,77918.34,0.0,0.82909,8e-05,18.26611]
[1777267219835,44.46,77914.52,0.0,0.82879,8e-05,18.28584]
[1777267222854,44.46,77899.97,0.0,0.82764,8e-05,18.36096]
[1777267224467,44.45,77900.81,0.0,0.82771,8e-05,18.35639]
[1777267225876,44.45,77912.65,0.0,0.82865,8e-05,18.29469]
[1777267226882,44.45,77920.73,0.0,0.8293,8e-05,18.25241]
[1777267227920,44.45,77926.53,0.0,0.82976,8e-05,18.22214]
[1777267228898,44.45,77937.23,0.0,0.83061,8e-05,18.16622]
[1777267229906,44.45,77964.26,0.0,0.83274,8e-05,18.02559]
[1777267230913,44.45,77983.71,0.0,0.83426,8e-05,17.9239]
[1777267231924,44.45,78004.94,0.0,0.83593,8e-05,17.80933]
[1777267232940,44.45,78011.9,0.0,0.83647,8e-05,17.77307]
[1777267234541,44.45,78000.75,0.0,0.83561,8e-05,17.83132]
[1777267235948,44.45,77997.32,0.0,0.83534,8e-05,17.84919]
[1777267237969,44.45,77996.49,0.0,0.83528,8e-05,17.85343]
[1777267238971,44.45,78002.65,0.0,0.83576,8e-05,17.82129]
[1777267239975,44.45,78006.21,0.0,0.83604,8e-05,17.80243]
[1777267243007,44.45,78004.42,0.0,0.83591,8e-05,17.81095]
[1777267244611,44.45,77999.0,0.0,0.8355,8e-05,17.83864]
[1777267247064,44.44,77978.58,0.0,0.83392,8e-05,17.94439]
[1777267248072,44.44,77953.38,0.0,0.83195,8e-05,18.07547]
[1777267249079,44.44,77955.58,0.0,0.83213,8e-05,18.06345]
[1777267250087,44.44,77964.42,0.0,0.83283,8e-05,18.01743]
[1777267251093,44.44,77970.99,0.0,0.83334,8e-05,17.98301]
[1777267252100,44.44,77980.59,0.0,0.8341,8e-05,17.93268]
[1777267253107,44.44,77989.48,0.0,0.83479,8e-05,17.88609]
[1777267254113,44.44,77992.65,0.0,0.83504,8e-05,17.86937]
[1777267258141,44.44,78004.53,0.0,0.83597,8e-05,17.80668]
[1777267259149,44.44,78010.17,0.0,0.83641,8e-05,17.77708]
[1777267262206,44.44,78003.34,0.0,0.83589,8e-05,17.81212]
[1777267263211,44.43,77980.64,0.0,0.83413,8e-05,17.93033]
[1777267264203,44.43,77964.98,0.0,0.83291,8e-05,18.01191]
[1777267265213,44.43,77963.09,0.0,0.83276,8e-05,18.02135]
[1777267269241,44.43,77944.67,0.0,0.83132,8e-05,18.11686]
[1777267270288,44.43,77945.9,0.0,0.83142,8e-05,18.11022]
[1777267271295,44.43,77932.62,0.0,0.83038,8e-05,18.17932]
[1777267272303,44.43,77924.11,0.0,0.8297,8e-05,18.22344]
[1777267273309,44.43,77924.58,0.0,0.82974,8e-05,18.22082]
[1777267275321,44.43,77932.65,0.0,0.83039,8e-05,18.17836]
[1777267276334,44.43,77953.47,0.0,0.83204,8e-05,18.06958]
[1777267277338,44.43,77965.17,0.0,0.83296,8e-05,18.00837]
[1777267278343,44.43,77991.36,0.0,0.835,8e-05,17.87189]
[1777267279350,44.43,78009.08,0.0,0.83638,8e-05,17.77878]
[1777267280363,44.43,78020.33,0.0,0.83725,8e-05,17.71991]
[1777267281367,44.43,78025.64,0.0,0.83766,8e-05,17.6922]
[1777267282371,44.43,78023.4,0.0,0.83749,8e-05,17.70369]
[1777267287404,44.42,78023.3,0.0,0.83748,8e-05,17.70395]
[1777267292439,44.43,78027.16,0.0,0.8378,8e-05,17.68036]
[1777267295483,44.43,77999.2,0.0,0.83565,8e-05,17.82631]
[1777267296475,44.43,77987.27,0.0,0.83472,8e-05,17.88857]
[1777267297482,44.43,77989.07,0.0,0.83486,8e-05,17.87916]
[1777267300511,44.43,77983.09,0.0,0.83439,8e-05,17.91033]
[1777267302517,44.42,77971.99,0.0,0.83353,8e-05,17.96791]
[1777267303523,44.42,77971.16,0.0,0.83347,8e-05,17.97209]
[1777267304529,44.42,77979.87,0.0,0.83415,8e-05,17.9264]
[1777267305540,44.42,77993.13,0.0,0.83519,8e-05,17.85702]
[1777267306544,44.42,77997.4,0.0,0.83552,8e-05,17.8346]
[1777267307553,44.42,78008.78,0.0,0.83641,8e-05,17.77498]
[1777267308561,44.42,78009.75,0.0,0.83648,8e-05,17.76974]
[1777267310574,44.42,78014.81,0.0,0.83688,8e-05,17.743]
[1777267312585,44.42,78008.98,0.0,0.83643,8e-05,17.77313]
[1777267315611,44.42,78004.58,0.0,0.8361,8e-05,17.7955]
[1777267316618,44.42,77983.7,0.0,0.83448,8e-05,17.90419]
[1777267317625,44.42,77986.89,0.0,0.83473,8e-05,17.88751]
[1777267321653,44.42,77976.62,0.0,0.83394,8e-05,17.94083]
[1777267322660,44.42,77973.15,0.0,0.83367,8e-05,17.9588]
[1777267323667,44.42,77964.8,0.0,0.83302,8e-05,18.00217]
[1777267324673,44.42,77964.68,0.0,0.83301,8e-05,18.00258]
[1777267328707,44.41,77948.56,0.0,0.83175,8e-05,18.08595]
[1777267329709,44.41,77916.66,0.0,0.82924,8e-05,18.2518]
[1777267330717,44.41,77909.24,0.0,0.82865,8e-05,18.29033]
[1777267331724,44.41,77909.23,0.0,0.82865,8e-05,18.29029]
[1777267333737,44.41,77901.9,0.0,0.82806,8e-05,18.32833]
[1777267335314,44.41,77870.91,0.0,0.82558,8e-05,18.48913]
[1777267336929,44.41,77865.62,0.0,0.82515,8e-05,18.51657]
[1777267338788,44.41,77843.03,0.0,0.82332,8e-05,18.63367]
[1777267339794,44.41,77843.46,0.0,0.82336,8e-05,18.63143]
[1777267340802,44.41,77853.95,0.0,0.82421,8e-05,18.57707]
[1777267341809,44.41,77851.6,0.0,0.82402,8e-05,18.58931]
[1777267343825,44.41,77869.39,0.0,0.82545,8e-05,18.49718]
[1777267345400,44.41,77905.14,0.0,0.82832,8e-05,18.31178]
[1777267346845,44.41,77889.62,0.0,0.82707,8e-05,18.39272]
[1777267347851,44.41,77889.54,0.0,0.82707,8e-05,18.39317]
[1777267348858,44.41,77898.44,0.0,0.82778,8e-05,18.34683]
[1777267349872,44.41,77899.29,0.0,0.82785,8e-05,18.34233]
[1777267350872,44.41,77912.05,0.0,0.82887,8e-05,18.27588]
[1777267351882,44.41,77914.17,0.0,0.82906,8e-05,18.26096]
[1777267352886,44.41,77919.34,0.0,0.82948,8e-05,18.23395]
[1777267355466,44.41,77928.99,0.0,0.83024,8e-05,18.18355]
[1777267356953,44.41,77906.37,0.0,0.82845,8e-05,18.30111]
[1777267357961,44.41,77909.42,0.0,0.82869,8e-05,18.28504]
[1777267358968,44.41,77916.81,0.0,0.82928,8e-05,18.24642]
[1777267359978,44.41,77923.34,0.0,0.8298,8e-05,18.21231]
[1777267360988,44.41,77923.98,0.0,0.82986,8e-05,18.20855]
[1777267364013,44.41,77929.78,0.0,0.83033,8e-05,18.17783]
[1777267365539,44.41,77922.31,0.0,0.82974,8e-05,18.21636]
[1777267367028,44.41,77913.89,0.0,0.82908,8e-05,18.26002]
[1777267368035,44.41,77908.78,0.0,0.82867,8e-05,18.28639]
[1777267369041,44.41,77901.27,0.0,0.82807,8e-05,18.32533]
[1777267370050,44.41,77900.7,0.0,0.82803,8e-05,18.32817]
[1777267372063,44.4,77882.13,0.0,0.82655,8e-05,18.42424]
[1777267373075,44.4,77871.71,0.0,0.82571,8e-05,18.47834]
[1777267374079,44.4,77873.32,0.0,0.82584,8e-05,18.46978]
[1777267375609,44.4,77888.8,0.0,0.82709,8e-05,18.38906]
[1777267377099,44.4,77892.48,0.0,0.82739,8e-05,18.36982]
[1777267379116,44.4,77886.21,0.0,0.82689,8e-05,18.40219]
[1777267380118,44.4,77878.96,0.0,0.82631,8e-05,18.43976]
[1777267381128,44.4,77870.55,0.0,0.82563,8e-05,18.48327]
[1777267382133,44.4,77855.96,0.0,0.82446,8e-05,18.5589]
[1777267383151,44.4,77848.52,0.0,0.82385,8e-05,18.59745]
[1777267384154,44.4,77839.07,0.0,0.82309,8e-05,18.64651]
[1777267385695,44.4,77834.44,0.0,0.82272,8e-05,18.67]
[1777267387184,44.4,77828.78,0.0,0.82226,8e-05,18.69919]
[1777267388186,44.4,77858.33,0.0,0.82466,8e-05,18.54569]
[1777267391211,44.4,77844.49,0.0,0.82354,8e-05,18.61772]
[1777267392211,44.4,77859.72,0.0,0.82477,8e-05,18.53867]
[1777267393220,44.4,77866.48,0.0,0.82532,8e-05,18.5036]
[1777267394226,44.4,77867.63,0.0,0.82541,8e-05,18.4977]
[1777267396257,44.4,77883.8,0.0,0.82671,8e-05,18.41393]
[1777267398272,44.4,77899.61,0.0,0.82797,8e-05,18.33181]
[1777267399278,44.4,77906.58,0.0,0.82853,8e-05,18.2956]
[1777267404314,44.4,77910.89,0.0,0.82887,8e-05,18.27363]
[1777267409349,44.4,77902.09,0.0,0.82815,8e-05,18.32025]
[1777267410357,44.4,77894.68,0.0,0.82756,8e-05,18.35889]
[1777267411364,44.4,77898.0,0.0,0.82785,8e-05,18.3379]
[1777267412372,44.4,77905.99,0.0,0.82848,8e-05,18.29646]
[1777267413376,44.4,77914.28,0.0,0.82914,8e-05,18.25349]
[1777267414386,44.41,77913.03,0.0,0.82904,8e-05,18.26019]
[1777267419419,44.41,77915.49,0.0,0.82922,8e-05,18.24842]
[1777267421471,44.41,77924.02,0.0,0.82989,8e-05,18.20429]
[1777267422444,44.41,77895.01,0.0,0.82758,8e-05,18.35526]
[1777267423448,44.41,77883.77,0.0,0.82668,8e-05,18.4138]
[1777267424461,44.41,77882.85,0.0,0.8266,8e-05,18.41867]
[1777267427475,44.41,77889.75,0.0,0.82715,8e-05,18.38312]
[1777267430499,44.41,77897.55,0.0,0.82778,8e-05,18.34229]
[1777267431506,44.41,77912.6,0.0,0.82898,8e-05,18.26397]
[1777267432511,44.41,77921.6,0.0,0.8297,8e-05,18.21704]
[1777267433522,44.41,77930.2,0.0,0.83038,8e-05,18.17223]
[1777267434524,44.41,77925.98,0.0,0.83005,8e-05,18.19419]
[1777267436543,44.41,77919.43,0.0,0.82953,8e-05,18.22849]
[1777267438552,44.41,77927.25,0.0,0.83014,8e-05,18.18795]
[1777267439562,44.41,77933.6,0.0,0.83065,8e-05,18.1549]
[1777267440567,44.41,77934.8,0.0,0.83074,8e-05,18.14867]
[1777267445605,44.41,77935.41,0.0,0.83079,8e-05,18.14571]
[1777267447628,44.41,77922.01,0.0,0.82972,8e-05,18.21576]
[1777267448628,44.41,77918.17,0.0,0.82941,8e-05,18.23593]
[1777267449634,44.41,77912.43,0.0,0.82895,8e-05,18.26602]
[1777267450642,44.41,77906.31,0.0,0.82846,8e-05,18.29805]
[1777267453662,44.41,77917.06,0.0,0.82931,8e-05,18.24247]
[1777267454670,44.41,77919.63,0.0,0.82952,8e-05,18.22914]
[1777267455676,44.41,77911.34,0.0,0.82886,8e-05,18.27235]
[1777267456693,44.41,77910.85,0.0,0.82882,8e-05,18.27494]
[1777267457692,44.41,77916.35,0.0,0.82925,8e-05,18.24638]
[1777267459706,44.42,77921.33,0.0,0.82965,8e-05,18.22061]
[1777267460710,44.42,77926.8,0.0,0.83008,8e-05,18.19223]
[1777267462725,44.42,77940.53,0.0,0.83116,8e-05,18.12082]
[1777267463732,44.42,77937.86,0.0,0.83095,8e-05,18.13483]
[1777267466752,44.42,77945.13,0.0,0.83152,8e-05,18.09751]
[1777267467765,44.42,77948.12,0.0,0.83175,8e-05,18.08209]
[1777267469774,44.42,77943.1,0.0,0.83135,8e-05,18.10854]
[1777267473801,44.42,77948.49,0.0,0.83179,8e-05,18.0777]
[1777267475816,44.42,77952.03,0.0,0.83205,8e-05,18.05994]
[1777267476823,44.42,77959.53,0.0,0.83264,8e-05,18.02122]
[1777267477834,44.42,77972.94,0.0,0.83368,8e-05,17.95159]
[1777267478838,44.43,77975.73,0.0,0.8339,8e-05,17.93724]
[1777267480851,44.43,77983.99,0.0,0.83454,8e-05,17.89462]
[1777267482866,44.43,77989.51,0.0,0.83496,8e-05,17.86636]
[1777267487900,44.43,77991.35,0.0,0.83508,8e-05,17.85823]
[1777267492934,44.44,77990.83,0.0,0.83501,8e-05,17.86288]
[1777267493945,44.44,77978.21,0.0,0.83402,8e-05,17.92909]
[1777267494948,44.44,77980.12,0.0,0.83417,8e-05,17.91934]
[1777267496620,44.44,77988.61,0.0,0.83482,8e-05,17.87556]
[1777267499984,44.44,77993.12,0.0,0.83516,8e-05,17.85289]
[1777267504018,44.45,77986.68,0.0,0.83465,8e-05,17.88749]
[1777267509050,44.45,77989.68,0.0,0.83486,8e-05,17.87305]
[1777267513079,44.45,77983.47,0.0,0.83437,8e-05,17.90637]
[1777267514084,44.45,77977.46,0.0,0.8339,8e-05,17.93788]
[1777267515091,44.45,77978.18,0.0,0.83395,8e-05,17.93429]
[1777267516771,44.45,77956.18,0.0,0.83223,8e-05,18.049]
[1777267518113,44.45,77940.08,0.0,0.83096,8e-05,18.13289]
[1777267519120,44.45,77941.71,0.0,0.83108,8e-05,18.12461]
[1777267521135,44.45,77935.05,0.0,0.83055,8e-05,18.15961]
[1777267524155,44.46,77940.9,0.0,0.83101,8e-05,18.12965]
[1777267529191,44.46,77937.23,0.0,0.8307,8e-05,18.14968]
[1777267532212,44.46,77928.17,0.0,0.83,8e-05,18.19364]
[1777267533218,44.46,77924.27,0.0,0.82969,8e-05,18.21403]
[1777267538254,44.46,77925.04,0.0,0.82975,8e-05,18.2105]
[1777267542286,44.46,77895.92,0.0,0.82742,8e-05,18.36221]
[1777267543292,44.46,77882.43,0.0,0.82634,8e-05,18.43239]
[1777267544315,44.46,77882.13,0.0,0.82631,8e-05,18.43406]
[1777267549337,44.47,77884.75,0.0,0.82651,8e-05,18.42107]
[1777267551362,44.47,77876.1,0.0,0.82582,8e-05,18.46617]
[1777267552365,44.47,77843.96,0.0,0.82322,8e-05,18.63266]
[1777267553371,44.47,77839.09,0.0,0.82282,8e-05,18.65805]
[1777267554378,44.47,77845.19,0.0,0.82331,8e-05,18.62665]
[1777267558405,44.47,77850.99,0.0,0.82378,8e-05,18.59701]
[1777267560418,44.47,77844.32,0.0,0.82324,8e-05,18.63154]
[1777267563440,44.47,77837.77,0.0,0.8227,8e-05,18.6654]
[1777267565454,44.47,77830.58,0.0,0.82212,8e-05,18.70264]
[1777267566461,44.47,77837.71,0.0,0.8227,8e-05,18.66583]
[1777267569482,44.47,77847.9,0.0,0.82352,8e-05,18.61328]
[1777267570497,44.47,77864.38,0.0,0.82485,8e-05,18.52809]
[1777267573512,44.47,77851.91,0.0,0.82384,8e-05,18.59277]
[1777267574521,44.47,77836.56,0.0,0.82259,8e-05,18.67227]
[1777267577541,44.47,77845.43,0.0,0.82331,8e-05,18.62654]
[1777267578555,44.47,77850.66,0.0,0.82374,8e-05,18.59945]
[1777267579556,44.47,77856.41,0.0,0.8242,8e-05,18.56978]
[1777267581573,44.47,77867.68,0.0,0.82511,8e-05,18.51171]
[1777267584592,44.47,77857.9,0.0,0.82432,8e-05,18.56256]
[1777267585600,44.47,77854.89,0.0,0.82407,8e-05,18.57821]
[1777267590634,44.47,77855.5,0.0,0.82412,8e-05,18.57544]
[1777267594665,44.47,77861.09,0.0,0.82459,8e-05,18.54285]
[1777267599698,44.48,77866.42,0.0,0.82502,8e-05,18.51529]
[1777267600707,44.48,77861.08,0.0,0.82459,8e-05,18.54299]
[1777267605742,44.48,77863.45,0.0,0.82478,8e-05,18.5309]
[1777267608763,44.48,77870.13,0.0,0.82531,8e-05,18.49646]
[1777267610777,44.48,77880.46,0.0,0.82614,8e-05,18.44312]
[1777267611784,44.48,77882.7,0.0,0.82632,8e-05,18.43165]
[1777267615811,44.48,77888.71,0.0,0.8268,8e-05,18.4009]
[1777267617828,44.48,77897.53,0.0,0.8275,8e-05,18.35519]
[1777267619840,44.48,77898.57,0.0,0.82758,8e-05,18.34993]
[1777267621854,44.48,77911.34,0.0,0.8286,8e-05,18.28381]
[1777267622861,44.48,77915.61,0.0,0.82894,8e-05,18.26181]
[1777267624875,44.48,77917.28,0.0,0.82906,8e-05,18.25354]
[1777267625882,44.48,77922.68,0.0,0.82949,8e-05,18.22571]
[1777267626889,44.48,77947.32,0.0,0.83143,8e-05,18.09777]
[1777267627895,44.48,77947.75,0.0,0.83146,8e-05,18.0958]
[1777267632931,44.49,77951.32,0.0,0.83173,8e-05,18.07827]
[1777267633938,44.49,77961.17,0.0,0.8325,8e-05,18.02719]
[1777267634950,44.49,77953.92,0.0,0.83193,8e-05,18.0651]
[1777267635951,44.49,77955.61,0.0,0.83206,8e-05,18.05646]
[1777267636959,44.49,77947.69,0.0,0.83143,8e-05,18.0978]
[1777267637966,44.49,77950.36,0.0,0.83164,8e-05,18.08403]
[1777267639980,44.49,77955.43,0.0,0.83204,8e-05,18.05793]
[1777267645039,44.49,77952.26,0.0,0.83178,8e-05,18.07505]
[1777267646042,44.49,77896.87,0.0,0.82739,8e-05,18.36266]
[1777267647050,44.49,77894.7,0.0,0.82721,8e-05,18.37427]
[1777267648058,44.49,77905.13,0.0,0.82804,8e-05,18.32021]
[1777267649064,44.49,77911.96,0.0,0.82859,8e-05,18.28488]
[1777267650072,44.49,77913.22,0.0,0.82868,8e-05,18.27849]
[1777267654099,44.49,77919.55,0.0,0.8292,8e-05,18.24284]
[1777267655106,44.5,77927.75,0.0,0.82984,8e-05,18.20063]
[1777267656113,44.5,77933.59,0.0,0.8303,8e-05,18.17069]
[1777267657119,44.5,77939.24,0.0,0.83074,8e-05,18.14178]
[1777267660140,44.5,77936.46,0.0,0.8305,8e-05,18.15765]
[1777267665176,44.51,77939.13,0.0,0.83069,8e-05,18.14522]
[1777267667885,44.51,77945.94,0.0,0.83121,8e-05,18.11086]
[1777267671218,44.51,77947.81,0.0,0.83134,8e-05,18.10202]
[1777267675246,44.51,77954.49,0.0,0.83185,8e-05,18.06837]
[1777267677955,44.52,77958.22,0.0,0.83213,8e-05,18.04991]
[1777267681288,44.52,77965.63,0.0,0.8327,8e-05,18.01236]
[1777267683301,44.52,77971.0,0.0,0.83311,8e-05,17.98518]
[1777267688026,44.53,77977.65,0.0,0.8336,8e-05,17.95235]
[1777267690351,44.53,77971.44,0.0,0.83311,8e-05,17.98522]
[1777267693371,44.53,77970.2,0.0,0.833,8e-05,17.99239]
[1777267698408,44.53,77974.48,0.0,0.83332,8e-05,17.97134]
[1777267701429,44.54,77982.86,0.0,0.83396,8e-05,17.92859]
[1777267706464,44.54,77986.75,0.0,0.83424,8e-05,17.9099]
[1777267709503,44.54,77960.46,0.0,0.83217,8e-05,18.04763]
[1777267710509,44.54,77951.47,0.0,0.83146,8e-05,18.0946]
[1777267711516,44.54,77949.98,0.0,0.83137,8e-05,18.09875]
[1777267716551,44.55,77951.99,0.0,0.83151,8e-05,18.08937]
[1777267721587,44.55,77950.76,0.0,0.8314,8e-05,18.09701]
[1777267723602,44.55,77942.46,0.0,0.83074,8e-05,18.1406]
[1777267728640,44.56,77933.86,0.0,0.83003,8e-05,18.18683]
[1777267733671,44.56,77931.11,0.0,0.8298,8e-05,18.2025]
[1777267737699,44.56,77916.57,0.0,0.82863,8e-05,18.27897]
[1777267738707,44.56,77913.08,0.0,0.82835,8e-05,18.29737]
[1777267742737,44.57,77907.03,0.0,0.82785,8e-05,18.32988]
[1777267745756,44.57,77913.26,0.0,0.82833,8e-05,18.2987]
[1777267747770,44.57,77901.88,0.0,0.82741,8e-05,18.35811]
[1777267749787,44.57,77896.23,0.0,0.82696,8e-05,18.38769]
[1777267750791,44.57,77890.38,0.0,0.82649,8e-05,18.41795]
[1777267751798,44.57,77888.47,0.0,0.82633,8e-05,18.42804]
[1777267753811,44.58,77878.3,0.0,0.82551,8e-05,18.48102]
[1777267757841,44.58,77883.76,0.0,0.82594,8e-05,18.45353]
[1777267762876,44.58,77887.01,0.0,0.82618,8e-05,18.43776]
[1777267763883,44.58,77896.95,0.0,0.82698,8e-05,18.38658]
[1777267764889,44.58,77904.27,0.0,0.82756,8e-05,18.34899]
[1777267765896,44.58,77903.12,0.0,0.82746,8e-05,18.35528]
[1777267766904,44.58,77896.75,0.0,0.82695,8e-05,18.38848]
[1777267768917,44.58,77892.25,0.0,0.82658,8e-05,18.41223]
[1777267773952,44.59,77890.32,0.0,0.82643,8e-05,18.41958]
[1777267775966,44.59,77883.09,0.0,0.82585,8e-05,18.45741]
[1777267777980,44.59,77877.86,0.0,0.82542,8e-05,18.48493]
[1777267781004,44.59,77885.96,0.0,0.82606,8e-05,18.44382]
[1777267782014,44.59,77895.45,0.0,0.82682,8e-05,18.39497]
[1777267783018,44.59,77895.96,0.0,0.82686,8e-05,18.39246]
[1777267784024,44.6,77878.15,0.0,0.82542,8e-05,18.48491]
[1777267785035,44.6,77878.38,0.0,0.82544,8e-05,18.484]
[1777267788055,44.6,77884.27,0.0,0.8259,8e-05,18.45433]
[1777267793091,44.6,77887.57,0.0,0.82614,8e-05,18.43883]
[1777267795105,44.6,77881.17,0.0,0.82562,8e-05,18.47254]
[1777267798124,44.61,77876.03,0.0,0.82519,8e-05,18.49992]
[1777267799131,44.61,77846.33,0.0,0.82279,8e-05,18.65341]
[1777267800142,44.61,77838.74,0.0,0.82217,8e-05,18.6927]
[1777267801150,44.61,77835.2,0.0,0.82188,8e-05,18.71105]
[1777267802155,44.61,77827.19,0.0,0.82122,8e-05,18.75242]
[1777267803165,44.61,77826.47,0.0,0.82116,8e-05,18.7562]
[1777267808201,44.61,77816.45,0.0,0.82033,8e-05,18.80876]
[1777267809209,44.61,77809.52,0.0,0.81976,8e-05,18.84454]
[1777267810216,44.61,77804.69,0.0,0.81936,8e-05,18.86954]
[1777267813238,44.61,77803.26,0.0,0.81924,8e-05,18.8773]
[1777267814244,44.61,77796.79,0.0,0.8187,8e-05,18.91066]
[1777267815252,44.61,77800.34,0.0,0.81899,8e-05,18.89251]
[1777267816258,44.62,77807.08,0.0,0.81955,8e-05,18.858]
[1777267817266,44.62,77806.36,0.0,0.81949,8e-05,18.86176]
[1777267818273,44.62,77801.27,0.0,0.81907,8e-05,18.88798]
[1777267820288,44.62,77784.51,0.0,0.81768,8e-05,18.97422]
[1777267821294,44.62,77781.86,0.0,0.81746,8e-05,18.988]
[1777267823308,44.62,77753.38,0.0,0.81509,8e-05,19.13409]
[1777267824316,44.62,77749.73,0.0,0.81479,8e-05,19.15287]
[1777267828346,44.62,77743.33,0.0,0.81425,8e-05,19.18586]
[1777267831374,44.62,77732.66,0.0,0.81337,8e-05,19.23684]
[1777267833439,44.62,77737.44,0.0,0.81377,8e-05,19.21255]
[1777267836415,44.62,77741.49,0.0,0.81411,8e-05,19.19193]
[1777267837419,44.62,77743.04,0.0,0.81424,8e-05,19.1841]
[1777267838425,44.62,77732.26,0.0,0.81334,8e-05,19.23917]
[1777267839434,44.62,77738.39,0.0,0.81385,8e-05,19.208]
[1777267844469,44.62,77745.62,0.0,0.81445,8e-05,19.17131]
[1777267845478,44.62,77752.78,0.0,0.81504,8e-05,19.13491]
[1777267846486,44.62,77762.52,0.0,0.81585,8e-05,19.08523]
[1777267847491,44.62,77768.53,0.0,0.81635,8e-05,19.05466]
[1777267849181,44.62,77776.36,0.0,0.817,8e-05,19.01453]
[1777267849506,44.62,77776.25,0.0,0.81698,8e-05,19.01535]
[1777267850513,44.62,77798.76,0.0,0.81884,8e-05,18.89999]
[1777267851520,44.62,77811.16,0.0,0.81986,8e-05,18.83628]
[1777267852526,44.63,77816.59,0.0,0.8203,8e-05,18.80874]
[1777267855548,44.63,77823.85,0.0,0.82088,8e-05,18.77208]
[1777267856555,44.63,77826.66,0.0,0.82111,8e-05,18.75781]
[1777267859254,44.63,77765.61,0.0,0.81607,8e-05,19.07175]
[1777267859581,44.63,77765.28,0.0,0.81604,8e-05,19.07349]
[1777267861595,44.63,77770.79,0.0,0.8165,8e-05,19.04539]
[1777267866630,44.63,77752.15,0.0,0.81495,8e-05,19.14068]
[1777267871669,44.63,77758.52,0.0,0.81548,8e-05,19.10831]
[1777267874686,44.63,77764.96,0.0,0.81601,8e-05,19.07589]
[1777267875693,44.63,77770.93,0.0,0.8165,8e-05,19.04555]
[1777267876700,44.63,77783.83,0.0,0.81756,8e-05,18.97961]
[1777267877709,44.63,77789.41,0.0,0.81802,8e-05,18.95122]
[1777267879399,44.63,77812.14,0.0,0.81988,8e-05,18.83491]
[1777267882743,44.64,77806.68,0.0,0.81943,8e-05,18.8637]
[1777267885764,44.64,77812.72,0.0,0.81991,8e-05,18.83328]
[1777267889469,44.64,77826.0,0.0,0.82098,8e-05,18.76591]
[1777267890799,44.64,77833.88,0.0,0.82162,8e-05,18.72561]
[1777267892812,44.64,77842.7,0.0,0.82236,8e-05,18.67698]
[1777267896843,44.65,77852.7,0.0,0.82315,8e-05,18.62642]
[1777267899539,44.65,77861.33,0.0,0.82385,8e-05,18.58237]
[1777267903892,44.65,77848.7,0.0,0.82281,8e-05,18.64816]
[1777267906912,44.65,77843.27,0.0,0.82236,8e-05,18.67687]
[1777267910941,44.66,77856.84,0.0,0.82344,8e-05,18.60805]
[1777267911947,44.66,77863.55,0.0,0.82398,8e-05,18.57376]
[1777267912955,44.66,77855.62,0.0,0.82334,8e-05,18.61484]
[1777267913962,44.66,77848.41,0.0,0.82275,8e-05,18.65215]
[1777267917991,44.66,77859.15,0.0,0.82361,8e-05,18.5977]
[1777267922019,44.66,77850.65,0.0,0.82291,8e-05,18.6424]
[1777267927053,44.67,77851.54,0.0,0.82297,8e-05,18.63873]
[1777267932089,44.67,77854.29,0.0,0.82317,8e-05,18.62561]
[1777267935110,44.67,77840.69,0.0,0.82206,8e-05,18.69633]
[1777267936118,44.67,77842.32,0.0,0.82219,8e-05,18.68806]
[1777267940148,44.67,77848.38,0.0,0.82268,8e-05,18.6572]
[1777267941155,44.67,77853.19,0.0,0.82307,8e-05,18.63248]
[1777267944177,44.67,77847.32,0.0,0.82259,8e-05,18.66289]
[1777267946191,44.67,77840.78,0.0,0.82205,8e-05,18.69682]
[1777267948205,44.67,77836.17,0.0,0.82167,8e-05,18.72083]
[1777267952233,44.68,77842.14,0.0,0.82217,8e-05,18.68693]
[1777267953240,44.68,77854.66,0.0,0.82319,8e-05,18.62249]
[1777267954249,44.68,77853.05,0.0,0.82306,8e-05,18.63084]
[1777267959282,44.68,77849.93,0.0,0.8228,8e-05,18.64754]
[1777267960291,44.68,77840.52,0.0,0.82203,8e-05,18.69623]
[1777267961297,44.68,77838.42,0.0,0.82185,8e-05,18.70725]
[1777267964323,44.68,77815.11,0.0,0.81994,8e-05,18.82758]
[1777267965329,44.68,77810.03,0.0,0.81953,8e-05,18.85369]
[1777267967345,44.68,77818.76,0.0,0.82024,8e-05,18.80891]
[1777267968354,44.68,77830.27,0.0,0.82118,8e-05,18.7499]
[1777267969358,44.68,77838.45,0.0,0.82184,8e-05,18.70786]
[1777267970366,44.68,77837.91,0.0,0.8218,8e-05,18.71081]
[1777267973386,44.68,77831.37,0.0,0.82126,8e-05,18.74477]
[1777267978420,44.69,77831.05,0.0,0.82122,8e-05,18.74714]
[1777267983455,44.69,77832.74,0.0,0.82134,8e-05,18.73953]
[1777267987489,44.69,77825.69,0.0,0.82075,8e-05,18.77677]
[1777267988496,44.69,77805.92,0.0,0.81913,8e-05,18.87847]
[1777267992524,44.69,77809.08,0.0,0.81938,8e-05,18.86315]
[1777267994538,44.7,77818.69,0.0,0.82016,8e-05,18.81414]
[1777267995545,44.7,77824.83,0.0,0.82066,8e-05,18.78281]
[1777268000581,44.7,77821.69,0.0,0.82039,8e-05,18.7999]
[1777268005616,44.7,77817.36,0.0,0.82002,8e-05,18.82288]
[1777268007631,44.7,77812.33,0.0,0.81961,8e-05,18.84886]
[1777268010651,44.7,77818.33,0.0,0.8201,8e-05,18.81834]
[1777268011658,44.7,77823.43,0.0,0.82054,8e-05,18.78848]
[1777268014679,44.7,77831.19,0.0,0.82116,8e-05,18.74912]
[1777268015686,44.7,77838.39,0.0,0.82174,8e-05,18.71236]
[1777268018719,44.71,77847.44,0.0,0.82247,8e-05,18.66631]
[1777268022736,44.71,77853.64,0.0,0.82297,8e-05,18.63502]
[1777268025757,44.71,77860.4,0.0,0.8235,8e-05,18.60076]
[1777268030474,44.71,77865.51,0.0,0.8239,8e-05,18.57552]
[1777268035827,44.72,77871.44,0.0,0.82436,8e-05,18.54615]
[1777268040545,44.72,77881.66,0.0,0.82517,8e-05,18.49448]
[1777268042877,44.72,77873.83,0.0,0.82454,8e-05,18.53506]
[1777268047912,44.72,77877.39,0.0,0.82481,8e-05,18.5173]
[1777268048919,44.72,77884.09,0.0,0.82535,8e-05,18.48297]
[1777268050614,44.72,77871.44,0.0,0.82433,8e-05,18.54832]
[1777268055974,44.72,77873.25,0.0,0.82447,8e-05,18.53946]
[1777268056976,44.72,77878.96,0.0,0.82493,8e-05,18.51008]
[1777268062010,44.72,77883.67,0.0,0.8253,8e-05,18.486]
[1777268067045,44.73,77881.25,0.0,0.8251,8e-05,18.49875]
[1777268072081,44.73,77879.38,0.0,0.82497,8e-05,18.50495]
[1777268073088,44.73,77865.33,0.0,0.82384,8e-05,18.57733]
[1777268077115,44.73,77873.26,0.0,0.82448,8e-05,18.53666]
[1777268078123,44.73,77880.61,0.0,0.82507,8e-05,18.49888]
[1777268081144,44.73,77874.17,0.0,0.82455,8e-05,18.53215]
[1777268086178,44.73,77872.29,0.0,0.8244,8e-05,18.54177]
[1777268091213,44.73,77869.89,0.0,0.82421,8e-05,18.55406]
[1777268096248,44.73,77866.24,0.0,0.82392,8e-05,18.57267]
[1777268100276,44.73,77874.07,0.0,0.82455,8e-05,18.5322]
[1777268102291,44.73,77875.82,0.0,0.82469,8e-05,18.52345]
[1777268104304,44.73,77869.19,0.0,0.82415,8e-05,18.55772]
[1777268106327,44.73,77839.23,0.0,0.82172,8e-05,18.71183]
[1777268107339,44.73,77827.6,0.0,0.82077,8e-05,18.77169]
[1777268108346,44.73,77825.05,0.0,0.82057,8e-05,18.78486]
[1777268109360,44.73,77813.63,0.0,0.81963,8e-05,18.8435]
[1777268110357,44.73,77798.98,0.0,0.81843,8e-05,18.91856]
[1777268111367,44.73,77796.87,0.0,0.81826,8e-05,18.92927]
[1777268112380,44.73,77784.69,0.0,0.81725,8e-05,18.9915]
[1777268113381,44.73,77784.76,0.0,0.81726,8e-05,18.99095]
[1777268117409,44.73,77755.1,0.0,0.81481,8e-05,19.14224]
[1777268118417,44.73,77747.67,0.0,0.81418,8e-05,19.18016]
[1777268119423,44.73,77746.94,0.0,0.81412,8e-05,19.18386]
[1777268124464,44.73,77744.18,0.0,0.81389,8e-05,19.19789]
[1777268126473,44.73,77733.37,0.0,0.81299,8e-05,19.25279]
[1777268127480,44.73,77731.46,0.0,0.81283,8e-05,19.26253]
[1777268131508,44.73,77719.75,0.0,0.81188,8e-05,19.31818]
[1777268132514,44.72,77718.24,0.0,0.81175,8e-05,19.32581]
[1777268135546,44.72,77712.53,0.0,0.81127,8e-05,19.35464]
[1777268136552,44.72,77706.29,0.0,0.81075,8e-05,19.38626]
[1777268137558,44.72,77726.12,0.0,0.81242,8e-05,19.28526]
[1777268138567,44.72,77730.1,0.0,0.81275,8e-05,19.26498]
[1777268142594,44.72,77723.92,0.0,0.81223,8e-05,19.29644]
[1777268144608,44.72,77728.96,0.0,0.81266,8e-05,19.27067]
[1777268149646,44.72,77732.63,0.0,0.81298,8e-05,19.25152]
[1777268151657,44.72,77741.05,0.0,0.81368,8e-05,19.2084]
[1777268152663,44.72,77752.3,0.0,0.81463,8e-05,19.15094]
[1777268155684,44.72,77732.42,0.0,0.81296,8e-05,19.25224]
[1777268158705,44.72,77744.87,0.0,0.81401,8e-05,19.18864]
[1777268162735,44.72,77752.27,0.0,0.81463,8e-05,19.15053]
[1777268164748,44.72,77757.51,0.0,0.81507,8e-05,19.12368]
[1777268166763,44.72,77763.54,0.0,0.81557,8e-05,19.09289]
[1777268168779,44.72,77758.18,0.0,0.81513,8e-05,19.12023]
[1777268172807,44.72,77766.39,0.0,0.81581,8e-05,19.07826]
[1777268175824,44.72,77776.21,0.0,0.81663,8e-05,19.02794]
[1777268177838,44.72,77783.54,0.0,0.81723,8e-05,18.99051]
[1777268180877,44.72,77770.19,0.0,0.81612,8e-05,19.05892]
[1777268181873,44.72,77729.48,0.0,0.81273,8e-05,19.26658]
[1777268182880,44.72,77723.71,0.0,0.81224,8e-05,19.29582]
[1777268185903,44.72,77718.67,0.0,0.81182,8e-05,19.32139]
[1777268188924,44.72,77709.14,0.0,0.81102,8e-05,19.36971]
[1777268192952,44.72,77719.28,0.0,0.81191,8e-05,19.31397]
[1777268196010,44.72,77724.3,0.0,0.81233,8e-05,19.28821]
[1777268196995,44.72,77683.26,0.0,0.80886,9e-05,19.49666]
[1777268198007,44.71,77658.32,0.0,0.80674,9e-05,19.62272]
[1777268199013,44.71,77653.6,0.0,0.80634,9e-05,19.64631]
[1777268200023,44.71,77675.25,0.0,0.80819,9e-05,19.53656]
[1777268201697,44.71,77685.05,0.0,0.80903,9e-05,19.48663]
[1777268203043,44.71,77676.23,0.0,0.80827,9e-05,19.53157]
[1777268204050,44.71,77662.99,0.0,0.80714,9e-05,19.59861]
[1777268205153,44.71,77648.27,0.0,0.80588,9e-05,19.67304]
[1777268206108,44.71,77634.59,0.0,0.8047,9e-05,19.74211]
[1777268207124,44.71,77625.11,0.0,0.80389,9e-05,19.78958]
[1777268208130,44.71,77614.45,0.0,0.80297,9e-05,19.84326]
[1777268209302,44.71,77624.01,0.0,0.80379,9e-05,19.79512]
[1777268210197,44.71,77634.09,0.0,0.80467,9e-05,19.7443]
[1777268211790,44.71,77678.15,0.0,0.80844,9e-05,19.5215]
[1777268212176,44.71,77678.15,0.0,0.80845,9e-05,19.52126]
[1777268213182,44.71,77673.08,0.0,0.80802,9e-05,19.54651]
[1777268215197,44.71,77670.51,0.0,0.80781,9e-05,19.55919]
[1777268218217,44.71,77690.0,0.0,0.80948,8e-05,19.4596]
[1777268219227,44.71,77695.66,0.0,0.80996,8e-05,19.43061]
[1777268220233,44.7,77706.95,0.0,0.81092,8e-05,19.37302]
[1777268221863,44.7,77717.03,0.0,0.81178,8e-05,19.32116]
[1777268223253,44.7,77708.89,0.0,0.8111,8e-05,19.36249]
[1777268224260,44.7,77707.94,0.0,0.81102,8e-05,19.36714]
[1777268225266,44.7,77731.96,0.0,0.81305,8e-05,19.24454]
[1777268226274,44.7,77737.07,0.0,0.81348,8e-05,19.21832]
[1777268231934,44.7,77705.86,0.0,0.81086,8e-05,19.37663]
[1777268233323,44.7,77693.25,0.0,0.8098,8e-05,19.44064]
[1777268234329,44.7,77695.64,0.0,0.81,8e-05,19.42835]
[1777268236349,44.7,77705.61,0.0,0.81085,8e-05,19.37717]
[1777268237352,44.7,77701.11,0.0,0.81048,8e-05,19.39985]
[1777268239367,44.69,77691.33,0.0,0.80965,8e-05,19.44905]
[1777268244404,44.69,77657.7,0.0,0.8068,9e-05,19.61828]
[1777268245417,44.69,77652.64,0.0,0.80637,9e-05,19.64375]
[1777268247427,44.69,77666.28,0.0,0.80755,9e-05,19.57432]
[1777268248434,44.69,77674.73,0.0,0.80827,9e-05,19.5313]
[1777268249441,44.69,77680.51,0.0,0.80877,9e-05,19.50184]
[1777268250454,44.69,77700.31,0.0,0.81046,8e-05,19.40092]
[1777268251471,44.69,77705.01,0.0,0.81088,8e-05,19.373]
[1777268252467,44.68,77682.13,0.0,0.80895,9e-05,19.4889]
[1777268253474,44.68,77660.0,0.0,0.80706,9e-05,19.60098]
[1777268254481,44.68,77639.85,0.0,0.80533,9e-05,19.70279]
[1777268255487,44.68,77632.49,0.0,0.8047,9e-05,19.73985]
[1777268256495,44.68,77633.06,0.0,0.80475,9e-05,19.73681]
[1777268258510,44.68,77623.16,0.0,0.8039,9e-05,19.78644]
[1777268259516,44.68,77621.79,0.0,0.80378,9e-05,19.79314]
[1777268260529,44.68,77627.1,0.0,0.80424,9e-05,19.76625]
[1777268264558,44.68,77640.47,0.0,0.80542,9e-05,19.69749]
[1777268265565,44.68,77646.12,0.0,0.80591,9e-05,19.6686]
[1777268268585,44.67,77646.56,0.0,0.80596,9e-05,19.66572]
[1777268273660,44.67,77652.29,0.0,0.80647,9e-05,19.63565]
[1777268274642,44.67,77620.58,0.0,0.80374,9e-05,19.79564]
[1777268275648,44.67,77609.13,0.0,0.80275,9e-05,19.85301]
[1777268276657,44.67,77600.83,0.0,0.80203,9e-05,19.89474]
[1777268277663,44.67,77599.69,0.0,0.80193,9e-05,19.90037]
[1777268282698,44.67,77611.37,0.0,0.80295,9e-05,19.841]
[1777268283713,44.67,77611.31,0.0,0.80295,9e-05,19.84102]
[1777268284711,44.66,77589.67,0.0,0.80107,9e-05,19.94963]
[1777268285719,44.66,77584.5,0.0,0.80062,9e-05,19.97542]
[1777268286725,44.66,77594.01,0.0,0.80146,9e-05,19.92742]
[1777268287731,44.66,77582.21,0.0,0.80043,9e-05,19.98656]
[1777268288740,44.66,77579.58,0.0,0.8002,9e-05,19.99963]
[1777268290759,44.66,77592.98,0.0,0.80138,9e-05,19.93204]
[1777268291761,44.66,77606.06,0.0,0.80252,9e-05,19.86617]
[1777268292769,44.66,77611.24,0.0,0.80297,9e-05,19.83989]
[1777268293780,44.66,77622.9,0.0,0.80399,9e-05,19.78094]
[1777268294785,44.66,77647.22,0.0,0.80609,9e-05,19.65775]
[1777268295790,44.66,77665.64,0.0,0.80767,9e-05,19.56428]
[1777268296798,44.66,77666.98,0.0,0.80779,9e-05,19.55743]
[1777268297803,44.66,77660.46,0.0,0.80723,9e-05,19.59043]
[1777268298810,44.66,77662.21,0.0,0.80738,9e-05,19.58146]
[1777268300826,44.66,77655.44,0.0,0.8068,9e-05,19.61558]
[1777268301831,44.66,77658.12,0.0,0.80704,9e-05,19.60188]
[1777268302839,44.66,77669.18,0.0,0.80799,9e-05,19.54562]
[1777268303845,44.66,77675.59,0.0,0.80853,9e-05,19.51297]
[1777268304853,44.66,77677.75,0.0,0.80872,9e-05,19.50188]
[1777268308881,44.65,77684.44,0.0,0.8093,9e-05,19.46746]
[1777268309890,44.65,77694.34,0.0,0.81014,8e-05,19.41694]
[1777268310908,44.65,77696.46,0.0,0.81032,8e-05,19.40602]
[1777268312912,44.65,77709.59,0.0,0.81146,8e-05,19.33517]
[1777268313921,44.65,77715.18,0.0,0.81194,8e-05,19.30663]
[1777268314926,44.65,77718.84,0.0,0.81225,8e-05,19.28784]
[1777268319962,44.65,77730.62,0.0,0.81325,8e-05,19.22682]
[1777268320969,44.65,77720.52,0.0,0.81241,8e-05,19.27807]
[1777268321980,44.65,77712.88,0.0,0.81176,8e-05,19.317]
[1777268324995,44.65,77705.55,0.0,0.81115,8e-05,19.35419]
[1777268330033,44.65,77708.95,0.0,0.81145,8e-05,19.33622]
[1777268335068,44.64,77710.19,0.0,0.81156,8e-05,19.32909]
[1777268340103,44.64,77709.99,0.0,0.81156,8e-05,19.32931]
[1777268345139,44.64,77706.09,0.0,0.81124,8e-05,19.34828]
[1777268346146,44.64,77713.87,0.0,0.8119,8e-05,19.30849]
[1777268348161,44.64,77719.93,0.0,0.81242,8e-05,19.27736]
[1777268350175,44.64,77711.41,0.0,0.8117,8e-05,19.32055]
[1777268352820,44.63,77697.96,0.0,0.81057,8e-05,19.38877]
[1777268355209,44.63,77708.72,0.0,0.81149,8e-05,19.33346]
[1777268356215,44.63,77714.46,0.0,0.81198,8e-05,19.30408]
[1777268357227,44.63,77720.16,0.0,0.81246,8e-05,19.27492]
[1777268358231,44.63,77719.77,0.0,0.81242,8e-05,19.27686]
[1777268360244,44.63,77711.0,0.0,0.81169,8e-05,19.32137]
[1777268361251,44.63,77711.33,0.0,0.81172,8e-05,19.31959]
[1777268366286,44.63,77714.49,0.0,0.81199,8e-05,19.30297]
[1777268368299,44.63,77705.35,0.0,0.81122,8e-05,19.34957]
[1777268373335,44.63,77703.43,0.0,0.81109,8e-05,19.35537]
[1777268374343,44.63,77709.72,0.0,0.81162,8e-05,19.32319]
[1777268375349,44.63,77711.27,0.0,0.81175,8e-05,19.3152]
[1777268379377,44.63,77723.42,0.0,0.81278,8e-05,19.25305]
[1777268380384,44.63,77737.84,0.0,0.81399,8e-05,19.17927]
[1777268381390,44.63,77739.24,0.0,0.81411,8e-05,19.17207]
[1777268385419,44.63,77733.97,0.0,0.81367,8e-05,19.19881]
[1777268386425,44.63,77726.76,0.0,0.81307,8e-05,19.23561]
[1777268387433,44.63,77724.17,0.0,0.81285,8e-05,19.24876]
[1777268391461,44.63,77734.22,0.0,0.8137,8e-05,19.19716]
[1777268393112,44.63,77740.17,0.0,0.8142,8e-05,19.16665]
[1777268393489,44.63,77740.17,0.0,0.8142,8e-05,19.1666]
[1777268398526,44.62,77734.7,0.0,0.81375,8e-05,19.19421]
[1777268403181,44.62,77729.68,0.0,0.81333,8e-05,19.21942]
[1777268405576,44.62,77723.38,0.0,0.8128,8e-05,19.25152]
[1777268407592,44.62,77722.99,0.0,0.81277,8e-05,19.25335]
[1777268409617,44.62,77700.57,0.0,0.81088,8e-05,19.36749]
[1777268410623,44.62,77692.45,0.0,0.8102,8e-05,19.40869]
[1777268411629,44.62,77695.06,0.0,0.81042,8e-05,19.3952]
[1777268414666,44.62,77725.81,0.0,0.81303,8e-05,19.23784]
[1777268415665,44.62,77736.79,0.0,0.81395,8e-05,19.18174]
[1777268416669,44.62,77740.38,0.0,0.81425,8e-05,19.16333]
[1777268421704,44.62,77735.86,0.0,0.81388,8e-05,19.18623]
[1777268425733,44.62,77746.39,0.0,0.81476,8e-05,19.13197]
[1777268426740,44.62,77748.52,0.0,0.81494,8e-05,19.12094]
[1777268429760,44.62,77754.18,0.0,0.81542,8e-05,19.09158]
[1777268432782,44.61,77759.03,0.0,0.81586,8e-05,19.06269]
[1777268436810,44.61,77764.41,0.0,0.81631,8e-05,19.03489]
[1777268437817,44.61,77770.69,0.0,0.81683,8e-05,19.00266]
[1777268438826,44.61,77765.0,0.0,0.81636,8e-05,19.03177]
[1777268440840,44.61,77764.53,0.0,0.81632,8e-05,19.03398]
[1777268445873,44.61,77763.1,0.0,0.81621,8e-05,19.04095]
[1777268450910,44.61,77757.24,0.0,0.81573,8e-05,19.07066]
[1777268454941,44.61,77762.81,0.0,0.8162,8e-05,19.04176]
[1777268455944,44.61,77745.73,0.0,0.81477,8e-05,19.12912]
[1777268456952,44.61,77739.49,0.0,0.81425,8e-05,19.16102]
[1777268461987,44.61,77739.89,0.0,0.81429,8e-05,19.15866]
[1777268467026,44.61,77743.8,0.0,0.81463,8e-05,19.13781]
[1777268469041,44.6,77750.39,0.0,0.81519,8e-05,19.10375]
[1777268470046,44.6,77754.51,0.0,0.81553,8e-05,19.08253]
[1777268472068,44.6,77748.98,0.0,0.81507,8e-05,19.11067]
[1777268473075,44.6,77734.59,0.0,0.81387,8e-05,19.18413]
[1777268474082,44.6,77740.35,0.0,0.81436,8e-05,19.15442]
[1777268479116,44.6,77738.41,0.0,0.81421,8e-05,19.1632]
[1777268481132,44.6,77731.42,0.0,0.81363,8e-05,19.19849]
[1777268484153,44.6,77736.46,0.0,0.81407,8e-05,19.17201]
[1777268489189,44.59,77734.83,0.0,0.81395,8e-05,19.1793]
[1777268494225,44.59,77731.56,0.0,0.81371,8e-05,19.1912]
[1777268499259,44.59,77735.22,0.0,0.81404,8e-05,19.1715]
[1777268503288,44.58,77740.98,0.0,0.81453,8e-05,19.14134]
[1777268505302,44.58,77743.64,0.0,0.81476,8e-05,19.12748]
[1777268510336,44.58,77739.57,0.0,0.81443,8e-05,19.14769]
[1777268515372,44.58,77739.68,0.0,0.81445,8e-05,19.14618]
[1777268517386,44.58,77745.98,0.0,0.81498,8e-05,19.11365]
[1777268521414,44.58,77752.22,0.0,0.81551,8e-05,19.08121]
[1777268524027,44.58,77757.5,0.0,0.81595,8e-05,19.05396]
[1777268529470,44.57,77762.5,0.0,0.81638,8e-05,19.02787]
[1777268534505,44.57,77767.26,0.0,0.81678,8e-05,19.00328]
[1777268539542,44.57,77773.49,0.0,0.81731,8e-05,18.97019]
[1777268544575,44.57,77769.71,0.0,0.81701,8e-05,18.98891]
[1777268549611,44.57,77770.64,0.0,0.81709,8e-05,18.98373]
[1777268554645,44.57,77769.05,0.0,0.81699,8e-05,18.98768]
[1777268559681,44.56,77766.19,0.0,0.81676,8e-05,19.00183]
[1777268564715,44.56,77765.31,0.0,0.8167,8e-05,19.00579]
[1777268569749,44.56,77768.94,0.0,0.81701,8e-05,18.98662]
[1777268574788,44.56,77769.61,0.0,0.81707,8e-05,18.98276]
[1777268577812,44.56,77776.62,0.0,0.81765,8e-05,18.94649]
[1777268578820,44.56,77786.47,0.0,0.81847,8e-05,18.89567]
[1777268579829,44.56,77788.13,0.0,0.81861,8e-05,18.88701]
[1777268584862,44.56,77792.99,0.0,0.81902,8e-05,18.86137]
[1777268586878,44.56,77803.92,0.0,0.81993,8e-05,18.80489]
[1777268587883,44.55,77804.03,0.0,0.81994,8e-05,18.80406]
[1777268591915,44.55,77789.52,0.0,0.81875,8e-05,18.87811]
[1777268592932,44.55,77759.37,0.0,0.81626,8e-05,19.03282]
[1777268597960,44.55,77774.25,0.0,0.8175,8e-05,18.9559]
[1777268598964,44.55,77775.39,0.0,0.8176,8e-05,18.94986]
[1777268601991,44.55,77780.8,0.0,0.81805,8e-05,18.92154]
[1777268604000,44.55,77786.74,0.0,0.81855,8e-05,18.8907]
[1777268606014,44.55,77787.85,0.0,0.81865,8e-05,18.88469]
[1777268611051,44.55,77785.05,0.0,0.81845,8e-05,18.89494]
[1777268614071,44.55,77778.1,0.0,0.81788,8e-05,18.93038]
[1777268615078,44.54,77770.63,0.0,0.81726,8e-05,18.96874]
[1777268616084,44.54,77770.37,0.0,0.81724,8e-05,18.96998]
[1777268621121,44.54,77773.28,0.0,0.81748,8e-05,18.9546]
[1777268623134,44.54,77785.12,0.0,0.81847,8e-05,18.8934]
[1777268624142,44.54,77790.16,0.0,0.81889,8e-05,18.86736]
[1777268626158,44.54,77794.38,0.0,0.81924,8e-05,18.84524]
[1777268631193,44.54,77796.44,0.0,0.81943,8e-05,18.83367]
[1777268634213,44.54,77803.05,0.0,0.81998,8e-05,18.79902]
[1777268639249,44.54,77799.0,0.0,0.81965,8e-05,18.81959]
[1777268642270,44.53,77785.54,0.0,0.81854,8e-05,18.88873]
[1777268643278,44.53,77779.63,0.0,0.81805,8e-05,18.91914]
[1777268645294,44.53,77776.3,0.0,0.81778,8e-05,18.93617]
[1777268647305,44.53,77768.49,0.0,0.81713,8e-05,18.97617]
[1777268652340,44.53,77769.72,0.0,0.81724,8e-05,18.96926]
[1777268657375,44.53,77770.95,0.0,0.81735,8e-05,18.9624]
[1777268658382,44.53,77778.21,0.0,0.81796,8e-05,18.92497]
[1777268659389,44.53,77781.34,0.0,0.81822,8e-05,18.90869]
[1777268664423,44.53,77782.89,0.0,0.81836,8e-05,18.89991]
[1777268669460,44.53,77784.51,0.0,0.81851,8e-05,18.89084]
[1777268675097,44.52,77788.49,0.0,0.81887,8e-05,18.86583]
[1777268679529,44.52,77793.95,0.0,0.81933,8e-05,18.83736]
[1777268685170,44.52,77793.34,0.0,0.81929,8e-05,18.8398]
[1777268689599,44.52,77801.27,0.0,0.81995,8e-05,18.79848]
[1777268692620,44.52,77804.01,0.0,0.82018,8e-05,18.78413]
[1777268697656,44.52,77799.53,0.0,0.81982,8e-05,18.80673]
[1777268702698,44.52,77783.18,0.0,0.81848,8e-05,18.89042]
[1777268703746,44.52,77772.6,0.0,0.8176,8e-05,18.94489]
[1777268705314,44.51,77771.02,0.0,0.81747,8e-05,18.95297]
[1777268707743,44.51,77759.53,0.0,0.81651,8e-05,19.01184]
[1777268708750,44.51,77758.01,0.0,0.81639,8e-05,19.01951]
[1777268711772,44.51,77765.08,0.0,0.81698,8e-05,18.98292]
[1777268712778,44.51,77768.4,0.0,0.81726,8e-05,18.96574]
[1777268717813,44.51,77779.8,0.0,0.81821,8e-05,18.9067]
[1777268718819,44.51,77782.95,0.0,0.81848,8e-05,18.89034]
[1777268722853,44.51,77791.79,0.0,0.81921,8e-05,18.84445]
[1777268723855,44.51,77779.26,0.0,0.81818,8e-05,18.90893]
[1777268725458,44.51,77776.89,0.0,0.81798,8e-05,18.92111]
[1777268730906,44.51,77775.06,0.0,0.81783,8e-05,18.9304]
[1777268731912,44.51,77755.72,0.0,0.81625,8e-05,19.02598]
[1777268732920,44.51,77748.66,0.0,0.81566,8e-05,19.06221]
[1777268733927,44.51,77748.91,0.0,0.81568,8e-05,19.06086]
[1777268738962,44.51,77746.46,0.0,0.81549,8e-05,19.07273]
[1777268743997,44.5,77744.18,0.0,0.81531,8e-05,19.08342]
[1777268748025,44.5,77749.67,0.0,0.81578,8e-05,19.05464]
[1777268753061,44.5,77748.73,0.0,0.81571,8e-05,19.0589]
[1777268758100,44.5,77756.9,0.0,0.8164,8e-05,19.01672]
[1777268759105,44.5,77763.52,0.0,0.81695,8e-05,18.98242]
[1777268761120,44.5,77762.99,0.0,0.81691,8e-05,18.9847]
[1777268763152,44.5,77757.39,0.0,0.81645,8e-05,19.01311]
[1777268764148,44.5,77763.45,0.0,0.81696,8e-05,18.98177]
[1777268765188,44.5,77769.3,0.0,0.81745,8e-05,18.95157]
[1777268766167,44.49,77762.24,0.0,0.81687,8e-05,18.98757]
[1777268771211,44.49,77765.28,0.0,0.81714,8e-05,18.97093]
[1777268776238,44.49,77765.73,0.0,0.81719,8e-05,18.96733]
[1777268781273,44.48,77763.78,0.0,0.81705,8e-05,18.9764]
[1777268784294,44.48,77769.44,0.0,0.81753,8e-05,18.94672]
[1777268788323,44.48,77776.45,0.0,0.81812,8e-05,18.90989]
[1777268793357,44.48,77777.13,0.0,0.81821,8e-05,18.90185]
[1777268798395,44.48,77782.15,0.0,0.81864,8e-05,18.87532]
[1777268800408,44.48,77798.91,0.0,0.82003,8e-05,18.78854]
[1777268805443,44.47,77800.24,0.0,0.82015,8e-05,18.78112]
[1777268810478,44.47,77804.12,0.0,0.82048,8e-05,18.76011]
[1777268812492,44.47,77823.29,0.0,0.82206,8e-05,18.66082]
[1777268815515,44.47,77832.42,0.0,0.82281,8e-05,18.61332]
[1777268816520,44.47,77838.67,0.0,0.82332,8e-05,18.58088]
[1777268820548,44.47,77845.57,0.0,0.82388,8e-05,18.54484]
[1777268822562,44.47,77852.85,0.0,0.82448,8e-05,18.50709]
[1777268827617,44.47,77861.33,0.0,0.82516,8e-05,18.46307]
[1777268828752,44.47,77859.33,0.0,0.825,8e-05,18.47348]
[1777268830675,44.47,77851.7,0.0,0.82438,8e-05,18.51312]
[1777268832705,44.47,77837.64,0.0,0.82324,8e-05,18.58571]
[1777268837739,44.47,77834.01,0.0,0.82296,8e-05,18.60371]
[1777268839754,44.46,77821.97,0.0,0.82198,8e-05,18.66568]
[1777268844789,44.46,77820.5,0.0,0.82187,8e-05,18.67269]
[1777268849823,44.46,77818.48,0.0,0.82171,8e-05,18.68249]
[1777268854858,44.46,77819.78,0.0,0.82186,8e-05,18.67121]
[1777268859894,44.46,77821.29,0.0,0.82199,8e-05,18.66273]
[1777268864930,44.46,77816.67,0.0,0.82162,8e-05,18.68609]
[1777268869963,44.45,77821.74,0.0,0.82204,8e-05,18.65931]
[1777268875011,44.45,77820.11,0.0,0.82192,8e-05,18.66723]
[1777268880175,44.45,77822.36,0.0,0.82211,8e-05,18.6551]
[1777268882088,44.45,77776.42,0.0,0.81833,8e-05,18.89208]
[1777268883090,44.45,77760.39,0.0,0.817,8e-05,18.9744]
[1777268884103,44.45,77760.04,0.0,0.81697,8e-05,18.97611]
[1777268889132,44.45,77763.2,0.0,0.81724,8e-05,18.95942]
[1777268892154,44.45,77769.73,0.0,0.81779,8e-05,18.92561]
[1777268893163,44.45,77777.58,0.0,0.81844,8e-05,18.88499]
[1777268894169,44.45,77776.65,0.0,0.81837,8e-05,18.88965]
[1777268899203,44.44,77779.06,0.0,0.81858,8e-05,18.87618]
[1777268904241,44.44,77772.37,0.0,0.81805,8e-05,18.90945]
[1777268909275,44.44,77772.05,0.0,0.81804,8e-05,18.90979]
[1777268914310,44.43,77771.5,0.0,0.81804,8e-05,18.90753]
[1777268919345,44.43,77770.21,0.0,0.81794,8e-05,18.91358]
[1777268924381,44.43,77771.55,0.0,0.81806,8e-05,18.90613]
[1777268929417,44.43,77770.52,0.0,0.81799,8e-05,18.91067]
[1777268934455,44.42,77776.43,0.0,0.81849,8e-05,18.87918]
[1777268939489,44.42,77774.06,0.0,0.81831,8e-05,18.89054]
[1777268944524,44.42,77780.42,0.0,0.81885,8e-05,18.8567]
[1777268946539,44.42,77793.56,0.0,0.81995,8e-05,18.78843]
[1777268947546,44.42,77795.39,0.0,0.8201,8e-05,18.77878]
[1777268952581,44.41,77795.47,0.0,0.82012,8e-05,18.77724]
[1777268957615,44.41,77795.56,0.0,0.82014,8e-05,18.77601]
[1777268962650,44.41,77804.48,0.0,0.82089,8e-05,18.72879]
[1777268965671,44.41,77811.51,0.0,0.82148,8e-05,18.69205]
[1777268970707,44.4,77803.65,0.0,0.82084,8e-05,18.73214]
[1777268975742,44.4,77794.66,0.0,0.82014,8e-05,18.77418]
[1777268976751,44.4,77787.21,0.0,0.81953,8e-05,18.81224]
[1777268979770,44.4,77780.28,0.0,0.81896,8e-05,18.84727]
[1777268984806,44.39,77777.56,0.0,0.81876,8e-05,18.86002]
[1777268985812,44.39,77783.79,0.0,0.81928,8e-05,18.82763]
[1777268990846,44.39,77790.9,0.0,0.81988,8e-05,18.78987]
[1777268995881,44.39,77791.54,0.0,0.81995,8e-05,18.78566]
[1777269000919,44.39,77795.95,0.0,0.82033,8e-05,18.76192]
[1777269005952,44.38,77806.74,0.0,0.82123,8e-05,18.7054]
[1777269010987,44.38,77808.01,0.0,0.82134,8e-05,18.69794]
[1777269016022,44.38,77811.89,0.0,0.82167,8e-05,18.67709]
[1777269019044,44.38,77817.03,0.0,0.8221,8e-05,18.65004]
[1777269024078,44.38,77821.39,0.0,0.82247,8e-05,18.62688]
[1777269029114,44.37,77821.51,0.0,0.82248,8e-05,18.6258]
[1777269033142,44.37,77804.51,0.0,0.82112,8e-05,18.70966]
[1777269034149,44.37,77802.08,0.0,0.82092,8e-05,18.72203]
[1777269037712,44.37,77793.39,0.0,0.82022,8e-05,18.76628]
[1777269043212,44.37,77790.99,0.0,0.82004,8e-05,18.7776]
[1777269048247,44.36,77791.32,0.0,0.82008,8e-05,18.77477]
[1777269053282,44.36,77787.58,0.0,0.81979,8e-05,18.79297]
[1777269054289,44.36,77782.57,0.0,0.81938,8e-05,18.81862]
[1777269055296,44.36,77778.55,0.0,0.81905,8e-05,18.8391]
[1777269057853,44.36,77784.3,0.0,0.81954,8e-05,18.80837]
[1777269059324,44.36,77784.59,0.0,0.81957,8e-05,18.80672]
[1777269064360,44.35,77782.03,0.0,0.81937,8e-05,18.81924]
[1777269067382,44.35,77779.45,0.0,0.81916,8e-05,18.83205]
[1777269072415,44.35,77771.98,0.0,0.81856,8e-05,18.86964]
[1777269074429,44.35,77786.45,0.0,0.81977,8e-05,18.79422]
[1777269075436,44.35,77790.1,0.0,0.82007,8e-05,18.77506]
[1777269077450,44.35,77794.07,0.0,0.82041,8e-05,18.75403]
[1777269078457,44.34,77802.94,0.0,0.82114,8e-05,18.70789]
[1777269079467,44.34,77804.85,0.0,0.8213,8e-05,18.69784]
[1777269084498,44.34,77805.79,0.0,0.82139,8e-05,18.69227]
[1777269089533,44.34,77807.68,0.0,0.82156,8e-05,18.68177]
[1777269094572,44.34,77814.38,0.0,0.82214,8e-05,18.64265]
[1777269095576,44.34,77789.44,0.0,0.82009,8e-05,18.77175]
[1777269096584,44.34,77785.07,0.0,0.81973,8e-05,18.79426]
[1777269097593,44.34,77775.45,0.0,0.81893,8e-05,18.84388]
[1777269098599,44.34,77776.33,0.0,0.81901,8e-05,18.83913]
[1777269100614,44.34,77769.04,0.0,0.81841,8e-05,18.87641]
[1777269105646,44.33,77767.39,0.0,0.81829,8e-05,18.88374]
[1777269108668,44.33,77781.52,0.0,0.81948,8e-05,18.80983]
[1777269109674,44.33,77785.34,0.0,0.8198,8e-05,18.78981]
[1777269114712,44.33,77784.62,0.0,0.81976,8e-05,18.79239]
[1777269119749,44.32,77791.61,0.0,0.82035,8e-05,18.75506]
[1777269124784,44.32,77786.83,0.0,0.81998,8e-05,18.77848]
[1777269129819,44.31,77784.27,0.0,0.81978,8e-05,18.79049]
[1777269134854,44.31,77784.52,0.0,0.81982,8e-05,18.78803]
[1777269139888,44.31,77790.84,0.0,0.82036,8e-05,18.75429]
[1777269142915,44.31,77796.47,0.0,0.82083,8e-05,18.72462]
[1777269147946,44.3,77800.43,0.0,0.82117,8e-05,18.70333]
[1777269150967,44.3,77806.39,0.0,0.82167,8e-05,18.67208]
[1777269152981,44.3,77812.51,0.0,0.8222,8e-05,18.63636]
[1777269157010,44.3,77829.04,0.0,0.82356,8e-05,18.55023]
[1777269158602,44.3,77838.73,0.0,0.82435,8e-05,18.4997]
[1777269160029,44.3,77846.44,0.0,0.82498,8e-05,18.45933]
[1777269161036,44.3,77853.68,0.0,0.82557,8e-05,18.42159]
[1777269163050,44.3,77858.75,0.0,0.82598,8e-05,18.39514]
[1777269167078,44.3,77852.7,0.0,0.82549,8e-05,18.42638]
[1777269172114,44.3,77849.75,0.0,0.82526,8e-05,18.44138]
[1777269177149,44.3,77845.72,0.0,0.82494,8e-05,18.46195]
[1777269182187,44.3,77842.37,0.0,0.82467,8e-05,18.47896]
[1777269183198,44.3,77828.22,0.0,0.82352,8e-05,18.55252]
[1777269184201,44.3,77795.83,0.0,0.82084,8e-05,18.72169]
[1777269185208,44.3,77786.13,0.0,0.82004,8e-05,18.77185]
[1777269186215,44.3,77787.61,0.0,0.82017,8e-05,18.76401]
[1777269191249,44.3,77778.67,0.0,0.81944,8e-05,18.8095]
[1777269192257,44.3,77779.89,0.0,0.81954,8e-05,18.80297]
[1777269197291,44.29,77781.95,0.0,0.81973,8e-05,18.79129]
[1777269202327,44.29,77782.36,0.0,0.81978,8e-05,18.78808]
[1777269206355,44.29,77787.72,0.0,0.82024,8e-05,18.75947]
[1777269212398,44.28,77794.51,0.0,0.82084,8e-05,18.71946]
[1777269217434,44.28,77798.0,0.0,0.82114,8e-05,18.7007]
[1777269221462,44.28,77803.59,0.0,0.82161,8e-05,18.67121]
[1777269226497,44.28,77807.57,0.0,0.82194,8e-05,18.65012]
[1777269231533,44.28,77808.5,0.0,0.82202,8e-05,18.64486]
[1777269236567,44.28,77809.93,0.0,0.82215,8e-05,18.63703]
[1777269241603,44.28,77811.0,0.0,0.82224,8e-05,18.63114]
[1777269246637,44.27,77813.06,0.0,0.82241,8e-05,18.62015]
[1777269249666,44.27,77803.92,0.0,0.82167,8e-05,18.66735]
[1777269250673,44.27,77800.94,0.0,0.82142,8e-05,18.68268]
[1777269254701,44.26,77795.84,0.0,0.82106,8e-05,18.70551]
[1777269259736,44.25,77798.32,0.0,0.82132,8e-05,18.68869]
[1777269264770,44.25,77799.56,0.0,0.82144,8e-05,18.68089]
[1777269268798,44.25,77804.72,0.0,0.82187,8e-05,18.65376]
[1777269275850,44.24,77806.75,0.0,0.82208,8e-05,18.63876]
[1777269281889,44.24,77806.93,0.0,0.8221,8e-05,18.63729]
[1777269286925,44.24,77808.83,0.0,0.82226,8e-05,18.627]
[1777269291960,44.24,77812.13,0.0,0.82254,8e-05,18.60968]
[1777269296995,44.24,77812.87,0.0,0.8226,8e-05,18.60573]
[1777269300025,44.24,77821.47,0.0,0.82331,8e-05,18.56092]
[1777269303040,44.24,77827.03,0.0,0.82376,8e-05,18.53182]
[1777269308086,44.24,77821.79,0.0,0.82333,8e-05,18.55913]
[1777269313121,44.24,77823.33,0.0,0.82345,8e-05,18.55161]
[1777269318157,44.24,77820.98,0.0,0.82325,8e-05,18.56429]
[1777269323191,44.24,77821.77,0.0,0.82332,8e-05,18.55971]
[1777269328232,44.24,77829.26,0.0,0.82394,8e-05,18.52043]
[1777269331249,44.24,77835.9,0.0,0.82452,8e-05,18.48172]
[1777269333261,44.24,77844.38,0.0,0.82521,8e-05,18.43743]
[1777269338296,44.24,77850.03,0.0,0.82567,8e-05,18.40777]
[1777269343330,44.24,77854.97,0.0,0.82606,8e-05,18.38272]
[1777269346351,44.24,77848.67,0.0,0.82554,8e-05,18.41591]
[1777269348366,44.24,77841.18,0.0,0.82494,8e-05,18.4548]
[1777269353400,44.24,77839.22,0.0,0.82478,8e-05,18.46453]
[1777269356421,44.24,77826.68,0.0,0.82376,8e-05,18.52973]
[1777269357431,44.24,77825.94,0.0,0.8237,8e-05,18.5335]
[1777269362464,44.24,77826.47,0.0,0.82375,8e-05,18.53032]
[1777269367502,44.24,77833.89,0.0,0.82437,8e-05,18.49094]
[1777269370093,44.24,77824.19,0.0,0.82358,8e-05,18.541]
[1777269372536,44.23,77822.85,0.0,0.82348,8e-05,18.54757]
[1777269377571,44.23,77822.42,0.0,0.82346,8e-05,18.54911]
[1777269382612,44.23,77822.67,0.0,0.82349,8e-05,18.54718]
[1777269385636,44.23,77817.34,0.0,0.82305,8e-05,18.57455]
[1777269387650,44.23,77814.06,0.0,0.82279,8e-05,18.59156]
[1777269392682,44.23,77809.53,0.0,0.82244,8e-05,18.611]
[1777269397717,44.23,77809.21,0.0,0.82242,8e-05,18.61224]
[1777269402753,44.23,77813.09,0.0,0.82275,8e-05,18.59165]
[1777269407788,44.22,77809.75,0.0,0.82248,8e-05,18.60866]
[1777269412825,44.22,77811.05,0.0,0.82259,8e-05,18.60143]
[1777269415847,44.22,77821.82,0.0,0.82348,8e-05,18.54495]
[1777269416853,44.22,77822.01,0.0,0.8235,8e-05,18.54373]
[1777269418870,44.22,77828.34,0.0,0.82403,8e-05,18.51034]
[1777269421890,44.22,77830.94,0.0,0.82425,8e-05,18.49629]
[1777269426926,44.22,77830.44,0.0,0.82422,8e-05,18.49816]
[1777269431961,44.21,77831.1,0.0,0.82433,8e-05,18.49114]
[1777269436995,44.2,77832.08,0.0,0.82442,8e-05,18.4854]
[1777269442032,44.2,77828.32,0.0,0.82412,8e-05,18.50433]
[1777269447067,44.2,77811.53,0.0,0.82275,8e-05,18.59118]
[1777269448073,44.2,77813.17,0.0,0.82289,8e-05,18.58253]
[1777269453109,44.2,77813.31,0.0,0.82293,8e-05,18.57749]
[1777269456129,44.2,77802.32,0.0,0.82203,8e-05,18.63426]
[1777269457136,44.2,77799.74,0.0,0.82182,8e-05,18.64763]
[1777269462172,44.2,77801.83,0.0,0.822,8e-05,18.6361]
[1777269467208,44.19,77805.79,0.0,0.82234,8e-05,18.61463]
[1777269472248,44.19,77806.41,0.0,0.82241,8e-05,18.61057]
[1777269477277,44.19,77809.49,0.0,0.82267,8e-05,18.59369]
[1777269481309,44.19,77817.25,0.0,0.82332,8e-05,18.55261]
[1777269485335,44.18,77809.71,0.0,0.82271,8e-05,18.59102]
[1777269490370,44.18,77809.03,0.0,0.82267,8e-05,18.5937]
[1777269495409,44.18,77809.47,0.0,0.82272,8e-05,18.59055]
[1777269501013,44.18,77802.65,0.0,0.82217,8e-05,18.62521]
[1777269502460,44.18,77801.14,0.0,0.82205,8e-05,18.63267]
[1777269507494,44.17,77802.46,0.0,0.82218,8e-05,18.62481]
[1777269512532,44.17,77810.41,0.0,0.82289,8e-05,18.57725]
[1777269517567,44.16,77815.22,0.0,0.82334,8e-05,18.54864]
[1777269519581,44.15,77822.77,0.0,0.82397,8e-05,18.50877]
[1777269521155,44.15,77823.72,0.0,0.82405,8e-05,18.50361]
[1777269526629,44.14,77822.26,0.0,0.82397,8e-05,18.50837]
[1777269531665,44.14,77823.33,0.0,0.8241,8e-05,18.50038]
[1777269536699,44.12,77826.01,0.0,0.82439,8e-05,18.4814]
[1777269541735,44.12,77822.53,0.0,0.82412,8e-05,18.49869]
[1777269546769,44.12,77822.77,0.0,0.82415,8e-05,18.49673]
[1777269551806,44.12,77821.42,0.0,0.82405,8e-05,18.50311]
[1777269554826,44.11,77810.82,0.0,0.82321,8e-05,18.55646]
[1777269555834,44.11,77809.54,0.0,0.82313,8e-05,18.56105]
[1777269561436,44.1,77816.64,0.0,0.82376,8e-05,18.52095]
[1777269563888,44.09,77818.35,0.0,0.82395,8e-05,18.50894]
[1777269568924,44.08,77819.43,0.0,0.82409,8e-05,18.50003]
[1777269573958,44.08,77822.21,0.0,0.82435,8e-05,18.48085]
[1777269579000,44.07,77828.49,0.0,0.82488,8e-05,18.44708]
[1777269581009,44.07,77830.43,0.0,0.82505,8e-05,18.43664]
[1777269586044,44.07,77828.27,0.0,0.82488,8e-05,18.44727]
[1777269588057,44.07,77822.14,0.0,0.82438,8e-05,18.47904]
[1777269591080,44.07,77815.85,0.0,0.82387,8e-05,18.51148]
[1777269593093,44.07,77804.71,0.0,0.82296,8e-05,18.56943]
[1777269594100,44.07,77796.31,0.0,0.82227,8e-05,18.61309]
[1777269595108,44.07,77792.3,0.0,0.82194,8e-05,18.6339]
[1777269600142,44.07,77792.17,0.0,0.82194,8e-05,18.63395]
[1777269602161,44.06,77783.8,0.0,0.82125,8e-05,18.67735]
[1777269603170,44.06,77764.86,0.0,0.81967,8e-05,18.77599]
[1777269604174,44.06,77761.69,0.0,0.81941,8e-05,18.79231]
[1777269606239,44.06,77767.52,0.0,0.81991,8e-05,18.76153]
[1777269607206,44.06,77770.09,0.0,0.82012,8e-05,18.74797]
[1777269608213,44.06,77762.39,0.0,0.81948,8e-05,18.78792]
[1777269609224,44.06,77761.03,0.0,0.81937,8e-05,18.7948]
[1777269614256,44.06,77759.95,0.0,0.8193,8e-05,18.7994]
[1777269619292,44.06,77762.39,0.0,0.81951,8e-05,18.78585]
[1777269624327,44.05,77764.89,0.0,0.81974,8e-05,18.772]
[1777269626340,44.05,77758.04,0.0,0.81917,8e-05,18.80734]
[1777269631376,44.05,77756.93,0.0,0.81912,8e-05,18.80832]
[1777269636411,44.05,77753.95,0.0,0.81888,8e-05,18.8228]
[1777269641447,44.04,77752.87,0.0,0.81881,8e-05,18.82741]
[1777269643462,44.04,77759.14,0.0,0.81934,8e-05,18.79413]
[1777269645477,44.04,77764.78,0.0,0.81982,8e-05,18.76453]
[1777269646480,44.04,77766.84,0.0,0.81999,8e-05,18.75363]
[1777269650509,44.04,77761.24,0.0,0.81953,8e-05,18.78216]
[1777269652524,44.04,77756.15,0.0,0.81912,8e-05,18.80805]
[1777269657558,44.03,77755.98,0.0,0.81912,8e-05,18.80788]
[1777269662593,44.03,77759.98,0.0,0.81947,8e-05,18.78606]
[1777269664608,44.03,77745.8,0.0,0.81829,8e-05,18.85954]
[1777269669649,44.03,77741.76,0.0,0.81797,8e-05,18.87948]
[1777269674680,44.02,77743.59,0.0,0.81814,8e-05,18.86876]
[1777269679715,44.02,77742.53,0.0,0.81807,8e-05,18.8731]
[1777269684751,44.02,77743.81,0.0,0.81819,8e-05,18.86521]
[1777269689786,44.01,77744.18,0.0,0.81824,8e-05,18.86204]
[1777269694824,44.01,77745.63,0.0,0.81841,8e-05,18.84947]
[1777269699856,44.0,77746.94,0.0,0.81854,8e-05,18.84147]
[1777269703891,44.0,77752.16,0.0,0.81899,8e-05,18.81355]
[1777269704896,44.0,77761.45,0.0,0.81977,8e-05,18.7646]
[1777269705906,44.0,77772.0,0.0,0.82065,8e-05,18.70934]
[1777269706907,44.0,77771.22,0.0,0.82059,8e-05,18.71327]
[1777269709929,44.0,77777.16,0.0,0.82109,8e-05,18.68185]
[1777269710935,44.0,77780.59,0.0,0.82138,8e-05,18.66384]
[1777269715970,44.0,77791.52,0.0,0.8223,8e-05,18.60595]
[1777269716977,44.0,77793.23,0.0,0.82244,8e-05,18.59681]
[1777269722575,43.99,77793.35,0.0,0.82247,8e-05,18.59513]
[1777269728054,43.99,77793.74,0.0,0.82251,8e-05,18.59211]
[1777269733089,43.99,77794.61,0.0,0.8226,8e-05,18.58668]
[1777269734102,43.99,77786.16,0.0,0.8219,8e-05,18.63053]
[1777269735103,43.98,77785.28,0.0,0.82185,8e-05,18.63422]
[1777269740139,43.95,77786.41,0.0,0.82211,8e-05,18.61711]
[1777269745179,43.93,77788.55,0.0,0.82239,8e-05,18.5993]
[1777269748195,43.92,77795.5,0.0,0.82301,8e-05,18.5596]
[1777269753230,43.91,77790.98,0.0,0.82273,8e-05,18.57539]
[1777269758264,43.91,77788.26,0.0,0.82251,8e-05,18.58871]
[1777269763301,43.91,77784.3,0.0,0.8222,8e-05,18.60847]
[1777269765313,43.9,77789.51,0.0,0.82264,8e-05,18.58078]
[1777269770349,43.9,77793.48,0.0,0.82298,8e-05,18.55904]
[1777269774376,43.9,77786.84,0.0,0.82244,8e-05,18.59313]
[1777269779416,43.9,77786.42,0.0,0.82242,8e-05,18.59423]
[1777269784449,43.89,77781.31,0.0,0.82202,8e-05,18.61991]
[1777269787470,43.89,77774.16,0.0,0.82143,8e-05,18.65652]
[1777269792505,43.89,77767.97,0.0,0.82094,8e-05,18.68735]
[1777269794518,43.88,77761.95,0.0,0.82045,8e-05,18.71845]
[1777269799559,43.88,77760.54,0.0,0.82034,8e-05,18.72506]
[1777269804594,43.88,77758.52,0.0,0.82018,8e-05,18.73487]
[1777269808625,43.88,77768.37,0.0,0.82102,8e-05,18.68247]
[1777269809628,43.88,77773.73,0.0,0.82147,8e-05,18.65414]
[1777269814665,43.87,77777.92,0.0,0.82186,8e-05,18.62718]
[1777269819700,43.87,77775.69,0.0,0.82169,8e-05,18.63777]
[1777269821714,43.87,77769.38,0.0,0.82118,8e-05,18.67033]
[1777269826749,43.87,77763.08,0.0,0.82067,8e-05,18.70201]
[1777269831783,43.86,77766.26,0.0,0.82096,8e-05,18.68405]
[1777269836820,43.86,77767.15,0.0,0.82105,8e-05,18.67817]
[1777269839839,43.86,77777.09,0.0,0.82189,8e-05,18.62545]
[1777269844876,43.85,77770.73,0.0,0.82137,8e-05,18.65809]
[1777269845882,43.85,77760.39,0.0,0.82051,8e-05,18.71215]
[1777269849909,43.85,77755.2,0.0,0.82008,8e-05,18.7387]
[1777269853497,43.85,77744.63,0.0,0.8192,8e-05,18.79332]
[1777269858980,43.85,77741.17,0.0,0.81893,8e-05,18.81035]
[1777269864017,43.84,77744.85,0.0,0.81925,8e-05,18.79018]
[1777269869050,43.84,77743.54,0.0,0.81916,8e-05,18.79597]
[1777269874085,43.84,77744.45,0.0,0.81928,8e-05,18.78628]
[1777269879121,43.83,77743.93,0.0,0.81925,8e-05,18.78787]
[1777269884154,43.83,77742.72,0.0,0.81917,8e-05,18.79305]
[1777269889189,43.83,77742.84,0.0,0.8192,8e-05,18.79127]
[1777269894235,43.82,77742.28,0.0,0.81917,8e-05,18.79302]
[1777269899270,43.82,77742.57,0.0,0.81921,8e-05,18.79029]
[1777269902303,43.82,77736.6,0.0,0.81872,8e-05,18.82082]
[1777269903849,43.82,77735.68,0.0,0.81865,8e-05,18.82506]
[1777269909344,43.81,77734.67,0.0,0.81859,8e-05,18.82855]
[1777269914380,43.81,77735.06,0.0,0.81864,8e-05,18.82541]
[1777269919415,43.81,77736.93,0.0,0.81881,8e-05,18.8148]
[1777269924450,43.8,77738.28,0.0,0.81894,8e-05,18.80695]
[1777269929485,43.8,77738.58,0.0,0.81898,8e-05,18.80466]
[1777269934522,43.8,77739.28,0.0,0.81907,8e-05,18.79663]
[1777269935534,43.8,77702.51,0.0,0.81596,9e-05,18.98884]
[1777269936539,43.8,77681.72,0.0,0.81419,9e-05,19.0971]
[1777269937546,43.8,77687.45,0.0,0.81468,9e-05,19.06677]
[1777269938554,43.8,77697.44,0.0,0.81554,9e-05,19.01449]
[1777269939557,43.8,77704.66,0.0,0.81616,9e-05,18.97669]
[1777269940564,43.8,77710.42,0.0,0.81665,8e-05,18.94654]
[1777269945600,43.8,77706.72,0.0,0.81633,9e-05,18.96591]
[1777269950633,43.8,77703.78,0.0,0.81609,9e-05,18.981]
[1777269955669,43.79,77701.58,0.0,0.8159,9e-05,18.9922]
[1777269956676,43.79,77694.26,0.0,0.81528,9e-05,19.03037]
[1777269961711,43.79,77694.88,0.0,0.81534,9e-05,19.02677]
[1777269963725,43.79,77687.1,0.0,0.81468,9e-05,19.06718]
[1777269964736,43.79,77674.2,0.0,0.81357,9e-05,19.13434]
[1777269966747,43.79,77679.9,0.0,0.81407,9e-05,19.10424]
[1777269969794,43.79,77673.75,0.0,0.81355,9e-05,19.13571]
[1777269970799,43.79,77681.55,0.0,0.81422,9e-05,19.09487]
[1777269974826,43.79,77675.95,0.0,0.81375,9e-05,19.12328]
[1777269977864,43.79,77705.88,0.0,0.81632,9e-05,18.96658]
[1777269978862,43.78,77718.53,0.0,0.81739,8e-05,18.90027]
[1777269979869,43.78,77733.92,0.0,0.8187,8e-05,18.81949]
[1777269981884,43.78,77754.97,0.0,0.82047,8e-05,18.70903]
[1777269983914,43.78,77748.79,0.0,0.81995,8e-05,18.74134]
[1777269984911,43.78,77743.6,0.0,0.81952,8e-05,18.76844]
[1777269985912,43.78,77704.88,0.0,0.81625,9e-05,18.97097]
[1777269988937,43.78,77699.7,0.0,0.81581,9e-05,18.99773]
[1777269990950,43.78,77692.24,0.0,0.81518,9e-05,19.0365]
[1777269995987,43.78,77706.59,0.0,0.81643,9e-05,18.95717]
[1777269996992,43.78,77713.67,0.0,0.81704,8e-05,18.9201]
[1777270002032,43.78,77702.73,0.0,0.81611,9e-05,18.977]
[1777270007066,43.78,77700.03,0.0,0.81589,9e-05,18.99048]
[1777270012101,43.77,77696.88,0.0,0.81564,9e-05,19.00608]
[1777270017137,43.77,77696.92,0.0,0.81565,9e-05,19.00516]
[1777270018144,43.77,77702.97,0.0,0.81617,9e-05,18.97339]
[1777270020158,43.77,77706.37,0.0,0.81646,9e-05,18.9554]
[1777270024704,43.77,77687.87,0.0,0.81489,9e-05,19.05168]
[1777270026210,43.77,77685.63,0.0,0.8147,9e-05,19.06325]
[1777270030238,43.77,77678.72,0.0,0.81411,9e-05,19.09897]
[1777270035273,43.77,77678.82,0.0,0.81413,9e-05,19.09805]
[1777270037288,43.77,77683.92,0.0,0.81457,9e-05,19.07111]
[1777270038298,43.77,77690.71,0.0,0.81515,9e-05,19.03552]
[1777270039324,43.77,77700.0,0.0,0.81595,9e-05,18.98685]
[1777270040310,43.76,77707.26,0.0,0.81657,9e-05,18.94869]
[1777270041320,43.76,77709.62,0.0,0.81677,8e-05,18.93619]
[1777270042324,43.76,77719.43,0.0,0.8176,8e-05,18.88471]
[1777270043330,43.76,77723.54,0.0,0.81795,8e-05,18.86312]
[1777270044844,43.76,77728.76,0.0,0.8184,8e-05,18.83544]
[1777270050380,43.76,77725.46,0.0,0.81813,8e-05,18.85199]
[1777270055417,43.76,77728.06,0.0,0.81839,8e-05,18.83397]
[1777270060450,43.76,77724.8,0.0,0.81811,8e-05,18.8509]
[1777270064985,43.76,77735.33,0.0,0.81901,8e-05,18.79496]
[1777270069517,43.75,77741.35,0.0,0.81953,8e-05,18.76292]
[1777270072535,43.75,77736.24,0.0,0.8191,8e-05,18.78947]
[1777270077573,43.75,77741.12,0.0,0.81952,8e-05,18.76334]
[1777270081599,43.75,77735.99,0.0,0.81909,8e-05,18.78993]
[1777270084620,43.75,77732.23,0.0,0.81878,8e-05,18.80918]
[1777270086633,43.75,77726.61,0.0,0.81831,8e-05,18.83861]
[1777270091669,43.75,77731.55,0.0,0.81874,8e-05,18.81211]
[1777270094691,43.75,77740.55,0.0,0.8195,8e-05,18.76457]
[1777270099725,43.75,77753.29,0.0,0.82058,8e-05,18.69716]
[1777270103753,43.74,77776.88,0.0,0.82256,8e-05,18.57265]
[1777270107781,43.74,77781.95,0.0,0.823,8e-05,18.54467]
[1777270109795,43.74,77788.21,0.0,0.82354,8e-05,18.51045]
[1777270111809,43.74,77797.49,0.0,0.82433,8e-05,18.45759]
[1777270112816,43.74,77803.34,0.0,0.82482,8e-05,18.42669]
[1777270113823,43.74,77794.6,0.0,0.8241,8e-05,18.47263]
[1777270115837,43.74,77785.7,0.0,0.82336,8e-05,18.51929]
[1777270118859,43.74,77777.45,0.0,0.82268,8e-05,18.56256]
[1777270119869,43.73,77769.7,0.0,0.82204,8e-05,18.6033]
[1777270123893,43.73,77777.83,0.0,0.82272,8e-05,18.56001]
[1777270128928,43.73,77778.97,0.0,0.82282,8e-05,18.55342]
[1777270133964,43.73,77781.75,0.0,0.82306,8e-05,18.5382]
[1777270135978,43.72,77786.77,0.0,0.82351,8e-05,18.50986]
[1777270137992,43.72,77792.78,0.0,0.82405,8e-05,18.47537]
[1777270143029,43.71,77785.39,0.0,0.82348,8e-05,18.51119]
[1777270145043,43.71,77779.58,0.0,0.82301,8e-05,18.54147]
[1777270150078,43.7,77775.43,0.0,0.82267,8e-05,18.56256]
[1777270155114,43.7,77772.38,0.0,0.82243,8e-05,18.57783]
[1777270160148,43.7,77771.66,0.0,0.82239,8e-05,18.58058]
[1777270164176,43.7,77779.82,0.0,0.82308,8e-05,18.53669]
[1777270169212,43.69,77779.25,0.0,0.82305,8e-05,18.53846]
[1777270174246,43.69,77779.98,0.0,0.82316,8e-05,18.52955]
[1777270179282,43.69,77788.76,0.0,0.82391,8e-05,18.48197]
[1777270180288,43.68,77791.33,0.0,0.82412,8e-05,18.46812]
[1777270182302,43.68,77798.1,0.0,0.82469,8e-05,18.43186]
[1777270187339,43.68,77795.53,0.0,0.8245,8e-05,18.44417]
[1777270192372,43.68,77792.22,0.0,0.82424,8e-05,18.4604]
[1777270194386,43.67,77780.24,0.0,0.82327,8e-05,18.52226]
[1777270195899,43.66,77777.26,0.0,0.82308,8e-05,18.53407]
[1777270201436,43.63,77777.83,0.0,0.82328,8e-05,18.52107]
[1777270206471,43.61,77778.26,0.0,0.82345,8e-05,18.50953]
[1777270211506,43.58,77778.33,0.0,0.82358,8e-05,18.50083]
[1777270216541,43.56,77778.86,0.0,0.82374,8e-05,18.49046]
[1777270221576,43.56,77767.61,0.0,0.82283,8e-05,18.54796]
[1777270222583,43.55,77759.81,0.0,0.82218,8e-05,18.58908]
[1777270223591,43.55,77756.44,0.0,0.8219,8e-05,18.60674]
[1777270228625,43.55,77758.42,0.0,0.82208,8e-05,18.59547]
[1777270233662,43.55,77755.13,0.0,0.82184,8e-05,18.60828]
[1777270234666,43.55,77767.49,0.0,0.82288,8e-05,18.54281]
[1777270236184,43.55,77774.97,0.0,0.82351,8e-05,18.50285]
[1777270241716,43.55,77773.85,0.0,0.82343,8e-05,18.50795]
[1777270246757,43.54,77772.26,0.0,0.82331,8e-05,18.51555]
[1777270251789,43.54,77770.33,0.0,0.82316,8e-05,18.52496]
[1777270256824,43.54,77769.1,0.0,0.82307,8e-05,18.53048]
[1777270261858,43.54,77772.01,0.0,0.82333,8e-05,18.51431]
[1777270266894,43.53,77772.92,0.0,0.82341,8e-05,18.50888]
[1777270272937,43.53,77771.81,0.0,0.82335,8e-05,18.51298]
[1777270275957,43.52,77765.29,0.0,0.82285,8e-05,18.54422]
[1777270280992,43.52,77762.99,0.0,0.82268,8e-05,18.55497]
[1777270286029,43.5,77763.58,0.0,0.82282,8e-05,18.54575]
[1777270291063,43.47,77757.6,0.0,0.8225,8e-05,18.56328]
[1777270292070,43.46,77750.41,0.0,0.82194,8e-05,18.59885]
[1777270296097,43.45,77742.78,0.0,0.82134,8e-05,18.63604]
[1777270300126,43.44,77754.36,0.0,0.82236,8e-05,18.57166]
[1777270305162,43.44,77753.48,0.0,0.82231,8e-05,18.57528]
[1777270306169,43.44,77748.12,0.0,0.82186,8e-05,18.60344]
[1777270311203,43.44,77742.41,0.0,0.8214,8e-05,18.6324]
[1777270316238,43.43,77741.74,0.0,0.82136,8e-05,18.63462]
[1777270321274,43.43,77741.79,0.0,0.82139,8e-05,18.63304]
[1777270326308,43.43,77736.96,0.0,0.821,8e-05,18.65731]
[1777270331343,43.42,77741.92,0.0,0.82144,8e-05,18.62971]
[1777270336891,43.42,77747.82,0.0,0.82196,8e-05,18.5969]
[1777270342419,43.41,77754.79,0.0,0.82256,8e-05,18.55875]
[1777270348464,43.41,77756.99,0.0,0.82276,8e-05,18.54582]
[1777270350478,43.41,77772.18,0.0,0.82405,8e-05,18.46448]
[1777270351485,43.41,77778.38,0.0,0.82459,8e-05,18.42746]
[1777270352492,43.4,77766.2,0.0,0.82361,8e-05,18.4899]
[1777270353499,43.4,77762.21,0.0,0.82328,8e-05,18.51077]
[1777270358533,43.4,77759.7,0.0,0.8231,8e-05,18.52245]
[1777270363569,43.39,77761.34,0.0,0.82326,8e-05,18.51211]
[1777270368604,43.39,77757.48,0.0,0.82295,8e-05,18.53128]
[1777270373641,43.38,77758.46,0.0,0.82306,8e-05,18.5247]
[1777270378675,43.38,77759.21,0.0,0.82314,8e-05,18.51926]
[1777270383710,43.38,77761.24,0.0,0.82333,8e-05,18.5071]
[1777270388745,43.37,77756.44,0.0,0.82295,8e-05,18.53145]
[1777270395796,43.37,77756.89,0.0,0.82301,8e-05,18.52747]
[1777270400829,43.36,77757.65,0.0,0.82309,8e-05,18.52232]
[1777270401836,43.36,77750.13,0.0,0.82249,8e-05,18.56007]
[1777270402844,43.35,77743.42,0.0,0.82196,8e-05,18.59352]
[1777270403851,43.35,77744.13,0.0,0.82202,8e-05,18.5895]
[1777270408886,43.35,77740.48,0.0,0.82174,8e-05,18.60754]
[1777270413921,43.34,77742.78,0.0,0.82198,8e-05,18.58983]
[1777270417949,43.34,77750.87,0.0,0.82268,8e-05,18.54595]
[1777270422983,43.32,77754.59,0.0,0.82309,8e-05,18.51978]
[1777270427012,43.3,77746.94,0.0,0.82254,8e-05,18.55379]
[1777270432050,43.28,77743.9,0.0,0.82238,8e-05,18.56373]
[1777270437085,43.28,77743.86,0.0,0.8224,8e-05,18.56279]
[1777270441112,43.27,77749.1,0.0,0.8229,8e-05,18.53054]
[1777270446148,43.27,77750.56,0.0,0.82304,8e-05,18.5219]
[1777270451187,43.25,77753.53,0.0,0.82337,8e-05,18.50056]
[1777270456219,43.25,77745.39,0.0,0.8227,8e-05,18.5432]
[1777270461254,43.25,77745.91,0.0,0.82276,8e-05,18.53952]
[1777270466289,43.24,77746.79,0.0,0.82284,8e-05,18.53397]
[1777270472333,43.24,77747.14,0.0,0.82291,8e-05,18.52731]
[1777270477906,43.24,77747.05,0.0,0.82292,8e-05,18.527]
[1777270483413,43.24,77748.37,0.0,0.82304,8e-05,18.51907]
[1777270488446,43.23,77744.9,0.0,0.82276,8e-05,18.53677]
[1777270493479,43.23,77746.41,0.0,0.8229,8e-05,18.52791]
[1777270498515,43.23,77745.21,0.0,0.82281,8e-05,18.53345]
[1777270503551,43.23,77733.8,0.0,0.82186,8e-05,18.59344]
[1777270508585,43.23,77730.95,0.0,0.82163,8e-05,18.60814]
[1777270511607,43.22,77721.72,0.0,0.82085,8e-05,18.65691]
[1777270516641,43.22,77716.68,0.0,0.82044,9e-05,18.68292]
[1777270519663,43.22,77710.65,0.0,0.81993,9e-05,18.71442]
[1777270524698,43.22,77704.06,0.0,0.81939,9e-05,18.74837]
[1777270528257,43.21,77699.61,0.0,0.81902,9e-05,18.77103]
[1777270530740,43.21,77694.55,0.0,0.8186,9e-05,18.79738]
[1777270535775,43.21,77692.59,0.0,0.81848,9e-05,18.80255]
[1777270539803,43.21,77703.19,0.0,0.8194,9e-05,18.74514]
[1777270541819,43.2,77704.44,0.0,0.81951,9e-05,18.73809]
[1777270546852,43.2,77704.13,0.0,0.8195,9e-05,18.73873]
[1777270555916,43.2,77707.23,0.0,0.81979,9e-05,18.72056]
[1777270559949,43.2,77713.84,0.0,0.82037,9e-05,18.68471]
[1777270564981,43.19,77716.68,0.0,0.82062,9e-05,18.66897]
[1777270571023,43.19,77718.17,0.0,0.82075,8e-05,18.66037]
[1777270576059,43.19,77720.72,0.0,0.82098,8e-05,18.64628]
[1777270581094,43.19,77723.1,0.0,0.82119,8e-05,18.63319]
[1777270586129,43.19,77721.72,0.0,0.82108,8e-05,18.64016]
[1777270591168,43.19,77724.11,0.0,0.82131,8e-05,18.62298]
[1777270592171,43.19,77730.32,0.0,0.82184,8e-05,18.58977]
[1777270595194,43.18,77737.13,0.0,0.82242,8e-05,18.5532]
[1777270600229,43.18,77731.49,0.0,0.82197,8e-05,18.58177]
[1777270602242,43.18,77724.91,0.0,0.82141,8e-05,18.61657]
[1777270607278,43.17,77726.75,0.0,0.82161,8e-05,18.60417]
[1777270608285,43.17,77732.07,0.0,0.82209,8e-05,18.57415]
[1777270613320,43.15,77730.91,0.0,0.82206,8e-05,18.57561]
[1777270618355,43.15,77731.07,0.0,0.82209,8e-05,18.57388]
[1777270623391,43.15,77735.16,0.0,0.82244,8e-05,18.55135]
[1777270628426,43.15,77737.07,0.0,0.82262,8e-05,18.54035]
[1777270633461,43.14,77736.28,0.0,0.82257,8e-05,18.54337]
[1777270637496,43.14,77746.12,0.0,0.82341,8e-05,18.48993]
[1777270640526,43.14,77756.17,0.0,0.82426,8e-05,18.43591]
[1777270642530,43.14,77749.8,0.0,0.82373,8e-05,18.46959]
[1777270647566,43.14,77748.01,0.0,0.82359,8e-05,18.47844]
[1777270652600,43.13,77749.14,0.0,0.82373,8e-05,18.4677]
[1777270657639,43.13,77748.71,0.0,0.8237,8e-05,18.46935]
[1777270662671,43.13,77749.18,0.0,0.82375,8e-05,18.4662]
[1777270667706,43.13,77750.82,0.0,0.8239,8e-05,18.45683]
[1777270669244,43.13,77756.53,0.0,0.82438,8e-05,18.42596]
[1777270674754,43.13,77752.19,0.0,0.82403,8e-05,18.44825]
[1777270679314,43.12,77756.44,0.0,0.8244,8e-05,18.42466]
[1777270682811,43.12,77762.45,0.0,0.82491,8e-05,18.39211]
[1777270687847,43.12,77769.48,0.0,0.82551,8e-05,18.35371]
[1777270691874,43.12,77777.4,0.0,0.82619,8e-05,18.3103]
[1777270696908,43.11,77780.64,0.0,0.82648,8e-05,18.29134]
[1777270699454,43.11,77787.75,0.0,0.82709,8e-05,18.25225]
[1777270701944,43.11,77793.64,0.0,0.82759,8e-05,18.22011]
[1777270707986,43.1,77789.45,0.0,0.82729,8e-05,18.23917]
[1777270713020,43.1,77795.59,0.0,0.82784,8e-05,18.20139]
[1777270715036,43.09,77795.44,0.0,0.82784,8e-05,18.20166]
[1777270720074,43.09,77795.76,0.0,0.82788,8e-05,18.1986]
[1777270725106,43.09,77800.26,0.0,0.82828,8e-05,18.17318]
[1777270730141,43.08,77803.29,0.0,0.82854,8e-05,18.15577]
[1777270737190,43.08,77806.76,0.0,0.82886,8e-05,18.1352]
[1777270742224,43.07,77805.85,0.0,0.82881,8e-05,18.13834]
[1777270745247,43.07,77798.07,0.0,0.82819,8e-05,18.17861]
[1777270747261,43.06,77791.62,0.0,0.8277,8e-05,18.2097]
[1777270752295,43.02,77792.61,0.0,0.82802,8e-05,18.1885]
[1777270757332,43.0,77802.21,0.0,0.82891,8e-05,18.13092]
[1777270762368,43.0,77805.52,0.0,0.8292,8e-05,18.11148]
[1777270763375,43.0,77819.35,0.0,0.83035,8e-05,18.03684]
[1777270768410,42.99,77821.61,0.0,0.83055,8e-05,18.02388]
[1777270773445,42.99,77821.3,0.0,0.83056,8e-05,18.02089]
[1777270777472,42.98,77815.83,0.0,0.83017,8e-05,18.04584]
[1777270782509,42.98,77818.7,0.0,0.83043,8e-05,18.02942]
[1777270785529,42.97,77827.91,0.0,0.83119,8e-05,17.9791]
[1777270786539,42.97,77834.64,0.0,0.83179,8e-05,17.93953]
[1777270787544,42.96,77841.49,0.0,0.83239,8e-05,17.89985]
[1777270791572,42.94,77848.83,0.0,0.83309,8e-05,17.85347]
[1777270796607,42.91,77845.93,0.0,0.83303,8e-05,17.8573]
[1777270801643,42.88,77829.83,0.0,0.83184,8e-05,17.93507]
[1777270803671,42.88,77821.57,0.0,0.83117,8e-05,17.97898]
[1777270804665,42.88,77811.01,0.0,0.8303,8e-05,18.03588]
[1777270809699,42.88,77815.58,0.0,0.83069,8e-05,18.01046]
[1777270811713,42.88,77822.34,0.0,0.83125,8e-05,17.97376]
[1777270814735,42.88,77827.55,0.0,0.83168,8e-05,17.94544]
[1777270819768,42.88,77832.94,0.0,0.83213,8e-05,17.9157]
[1777270824830,42.87,77833.88,0.0,0.83222,8e-05,17.90989]
[1777270830905,42.87,77836.84,0.0,0.83247,8e-05,17.89387]
[1777270835939,42.87,77833.56,0.0,0.83222,8e-05,17.90762]
[1777270836946,42.87,77827.36,0.0,0.83172,8e-05,17.941]
[1777270842480,42.87,77826.1,0.0,0.83163,8e-05,17.94696]
[1777270848026,42.87,77831.52,0.0,0.83208,8e-05,17.91684]
[1777270852550,42.85,77838.99,0.0,0.83282,8e-05,17.86767]
[1777270858093,42.83,77842.42,0.0,0.83316,8e-05,17.84497]
[1777270863127,42.83,77843.66,0.0,0.83328,8e-05,17.8371]
[1777270868164,42.83,77839.57,0.0,0.83296,8e-05,17.8583]
[1777270873198,42.83,77835.08,0.0,0.83261,8e-05,17.8813]
[1777270878233,42.82,77836.62,0.0,0.83276,8e-05,17.87163]
[1777270883771,42.82,77837.0,0.0,0.83281,8e-05,17.86805]
[1777270889310,42.81,77837.18,0.0,0.83284,8e-05,17.86583]
[1777270893841,42.81,77842.98,0.0,0.83335,8e-05,17.83013]
[1777270899381,42.81,77843.42,0.0,0.83339,8e-05,17.82757]
[1777270904415,42.81,77843.77,0.0,0.83342,8e-05,17.82557]
[1777270909450,42.81,77843.33,0.0,0.83339,8e-05,17.8277]
[1777270911467,42.81,77849.5,0.0,0.8339,8e-05,17.79398]
[1777270916499,42.8,77848.83,0.0,0.83388,8e-05,17.79462]
[1777270921535,42.8,77849.47,0.0,0.83395,8e-05,17.79042]
[1777270925562,42.8,77857.84,0.0,0.83463,8e-05,17.74491]
[1777270930597,42.8,77852.74,0.0,0.83421,8e-05,17.77294]
[1777270935632,42.8,77849.36,0.0,0.83394,8e-05,17.79117]
[1777270940667,42.8,77851.08,0.0,0.83407,8e-05,17.78218]
[1777270945701,42.8,77850.42,0.0,0.83402,8e-05,17.78577]
[1777270950737,42.8,77848.05,0.0,0.83383,8e-05,17.79831]
[1777270955771,42.8,77846.51,0.0,0.83373,8e-05,17.80246]
[1777270960809,42.8,77846.49,0.0,0.83374,8e-05,17.80222]
[1777270965845,42.8,77840.38,0.0,0.83324,8e-05,17.83511]
[1777270970888,42.8,77837.51,0.0,0.83302,8e-05,17.84996]
[1777270975915,42.79,77835.57,0.0,0.83287,8e-05,17.85967]
[1777270981958,42.79,77833.75,0.0,0.83274,8e-05,17.86844]
[1777270986992,42.79,77832.75,0.0,0.83267,8e-05,17.87291]
[1777270993033,42.79,77835.38,0.0,0.8329,8e-05,17.85757]
[1777270998069,42.78,77835.97,0.0,0.83296,8e-05,17.85352]
[1777271003104,42.78,77840.61,0.0,0.83334,8e-05,17.82828]
[1777271008139,42.78,77841.5,0.0,0.83342,8e-05,17.82333]
[1777271013175,42.78,77844.83,0.0,0.83371,8e-05,17.80166]
[1777271016195,42.78,77839.49,0.0,0.83328,8e-05,17.83031]
[1777271021231,42.78,77838.14,0.0,0.83318,8e-05,17.83695]
[1777271026266,42.78,77839.23,0.0,0.83328,8e-05,17.8304]
[1777271031304,42.78,77839.88,0.0,0.83334,8e-05,17.82627]
[1777271036336,42.78,77842.29,0.0,0.83354,8e-05,17.81284]
[1777271039356,42.78,77847.6,0.0,0.83397,8e-05,17.78413]
[1777271044891,42.78,77848.26,0.0,0.83403,8e-05,17.78035]
[1777271050433,42.77,77848.76,0.0,0.83408,8e-05,17.77687]
[1777271055468,42.77,77849.49,0.0,0.83415,8e-05,17.77218]
[1777271060504,42.77,77855.4,0.0,0.83466,8e-05,17.73858]
[1777271065539,42.77,77856.68,0.0,0.83478,8e-05,17.73021]
[1777271070574,42.76,77857.77,0.0,0.83492,8e-05,17.72094]
[1777271075609,42.75,77861.39,0.0,0.83525,8e-05,17.69681]
[1777271080644,42.75,77860.28,0.0,0.83517,8e-05,17.70224]
[1777271085678,42.75,77860.27,0.0,0.83517,8e-05,17.70175]
[1777271090713,42.75,77856.8,0.0,0.8349,8e-05,17.71992]
[1777271095749,42.75,77835.45,0.0,0.83317,8e-05,17.83495]
[1777271097763,42.75,77827.63,0.0,0.83253,8e-05,17.877]
[1777271102798,42.74,77826.28,0.0,0.83245,8e-05,17.88252]
[1777271104812,42.74,77820.29,0.0,0.83197,8e-05,17.91418]
[1777271106826,42.74,77814.04,0.0,0.83146,8e-05,17.94713]
[1777271109847,42.71,77805.96,0.0,0.83095,8e-05,17.98033]
[1777271110854,42.71,77812.86,0.0,0.83153,8e-05,17.94243]
[1777271112868,42.71,77818.79,0.0,0.83203,8e-05,17.9097]
[1777271114882,42.7,77813.14,0.0,0.83157,8e-05,17.93983]
[1777271116896,42.7,77819.62,0.0,0.83211,8e-05,17.90415]
[1777271121930,42.7,77816.94,0.0,0.83191,8e-05,17.91739]
[1777271126966,42.7,77817.68,0.0,0.83199,8e-05,17.91201]
[1777271129986,42.69,77811.31,0.0,0.83148,8e-05,17.94564]
[1777271135022,42.69,77811.01,0.0,0.8315,8e-05,17.94176]
[1777271140057,42.68,77810.85,0.0,0.83151,8e-05,17.94096]
[1777271144087,42.68,77797.38,0.0,0.83042,8e-05,18.01269]
[1777271149122,42.68,77799.02,0.0,0.83057,8e-05,18.00264]
[1777271154156,42.67,77805.76,0.0,0.83115,8e-05,17.96498]
[1777271159193,42.67,77806.16,0.0,0.8312,8e-05,17.96116]
[1777271164228,42.67,77801.97,0.0,0.83088,8e-05,17.98239]
[1777271169265,42.66,77801.27,0.0,0.83085,8e-05,17.98445]
[1777271174299,42.66,77801.04,0.0,0.83085,8e-05,17.98395]
[1777271179335,42.65,77801.7,0.0,0.83093,8e-05,17.97859]
[1777271184369,42.65,77803.4,0.0,0.8311,8e-05,17.96761]
[1777271189405,42.64,77806.73,0.0,0.8314,8e-05,17.94793]
[1777271194438,42.64,77805.84,0.0,0.83137,8e-05,17.94742]
[1777271201597,42.63,77807.68,0.0,0.83155,8e-05,17.93579]
[1777271206632,42.63,77810.67,0.0,0.83181,8e-05,17.91873]
[1777271211679,42.63,77816.55,0.0,0.8323,8e-05,17.88643]
[1777271216714,42.63,77821.5,0.0,0.83272,8e-05,17.85853]
[1777271221752,42.63,77823.79,0.0,0.83292,8e-05,17.84518]
[1777271226786,42.62,77823.84,0.0,0.83294,8e-05,17.84389]
[1777271231822,42.62,77825.26,0.0,0.83308,8e-05,17.83496]
[1777271236855,42.62,77824.88,0.0,0.83306,8e-05,17.83583]
[1777271241891,42.61,77823.47,0.0,0.83296,8e-05,17.84229]
[1777271246926,42.61,77822.41,0.0,0.83289,8e-05,17.84685]
[1777271251961,42.61,77824.31,0.0,0.83309,8e-05,17.83149]
[1777271256996,42.61,77828.95,0.0,0.83349,8e-05,17.80548]
[1777271261023,42.6,77822.44,0.0,0.83296,8e-05,17.84006]
[1777271262031,42.6,77812.93,0.0,0.83218,8e-05,17.8915]
[1777271264045,42.6,77806.11,0.0,0.83163,8e-05,17.92791]
[1777271268073,42.6,77800.75,0.0,0.83121,8e-05,17.95559]
[1777271273108,42.59,77801.63,0.0,0.83131,8e-05,17.94903]
[1777271278143,42.59,77797.65,0.0,0.831,8e-05,17.96895]
[1777271284184,42.58,77795.06,0.0,0.83082,8e-05,17.9809]
[1777271289220,42.58,77794.44,0.0,0.83079,8e-05,17.98252]
[1777271296270,42.57,77795.14,0.0,0.83088,8e-05,17.97637]
[1777271301304,42.57,77796.94,0.0,0.83106,8e-05,17.96504]
[1777271306339,42.56,77795.29,0.0,0.83094,8e-05,17.9725]
[1777271311378,42.56,77794.44,0.0,0.83092,8e-05,17.9718]
[1777271312385,42.56,77781.31,0.0,0.82983,8e-05,18.04303]
[1777271314399,42.56,77772.3,0.0,0.82908,8e-05,18.09138]
[1777271319434,42.55,77775.1,0.0,0.82934,8e-05,18.07462]
[1777271325475,42.55,77776.01,0.0,0.82944,8e-05,18.06801]
[1777271330889,42.54,77767.14,0.0,0.82871,8e-05,18.1155]
[1777271336553,42.54,77765.42,0.0,0.8286,8e-05,18.12285]
[1777271341587,42.53,77766.35,0.0,0.8287,8e-05,18.11615]
[1777271346625,42.53,77760.84,0.0,0.82826,8e-05,18.14452]
[1777271348637,42.53,77753.21,0.0,0.82763,8e-05,18.18544]
[1777271351036,42.53,77748.89,0.0,0.82727,8e-05,18.20814]
[1777271356692,42.52,77752.48,0.0,0.8276,8e-05,18.18717]
[1777271361728,42.52,77755.15,0.0,0.82784,8e-05,18.17137]
[1777271366762,42.52,77756.6,0.0,0.82798,8e-05,18.16225]
[1777271371798,42.51,77758.06,0.0,0.82815,8e-05,18.14927]
[1777271375826,42.51,77752.4,0.0,0.82769,8e-05,18.17909]
[1777271381246,42.51,77750.73,0.0,0.82757,8e-05,18.18656]
[1777271386902,42.5,77750.36,0.0,0.82756,8e-05,18.18721]
[1777271391939,42.5,77753.28,0.0,0.82783,8e-05,18.16969]
[1777271393952,42.5,77737.79,0.0,0.82653,8e-05,18.25337]
[1777271396973,42.49,77732.75,0.0,0.82612,8e-05,18.27968]
[1777271402012,42.49,77729.94,0.0,0.8259,8e-05,18.29347]
[1777271403018,42.49,77724.16,0.0,0.82542,9e-05,18.3241]
[1777271404025,42.49,77717.81,0.0,0.82489,9e-05,18.3583]
[1777271406060,42.48,77711.21,0.0,0.82433,9e-05,18.39347]
[1777271408059,42.48,77703.63,0.0,0.82369,9e-05,18.43414]
[1777271413095,42.48,77703.19,0.0,0.82367,9e-05,18.43519]
[1777271417123,42.48,77691.16,0.0,0.82266,9e-05,18.49931]
[1777271420144,42.47,77685.45,0.0,0.82218,9e-05,18.5294]
[1777271425186,42.47,77674.23,0.0,0.82123,9e-05,18.58945]
[1777271430221,42.47,77667.15,0.0,0.82062,9e-05,18.62712]
[1777271435256,42.47,77666.77,0.0,0.82063,9e-05,18.62459]
[1777271440291,42.46,77667.02,0.0,0.82066,9e-05,18.62245]
[1777271445326,42.46,77657.67,0.0,0.81986,9e-05,18.67226]
[1777271447340,42.46,77651.71,0.0,0.81935,9e-05,18.70402]
[1777271449357,42.46,77637.82,0.0,0.81815,9e-05,18.77853]
[1777271454391,42.45,77636.68,0.0,0.81811,9e-05,18.78077]
[1777271458419,42.44,77630.17,0.0,0.8176,9e-05,18.81228]
[1777271463454,42.43,77629.72,0.0,0.81761,9e-05,18.8113]
[1777271467504,42.4,77619.04,0.0,0.81681,9e-05,18.86038]
[1777271468500,42.4,77613.15,0.0,0.81632,9e-05,18.89006]
[1777271471522,42.38,77607.78,0.0,0.81596,9e-05,18.91224]
[1777271475547,42.35,77601.78,0.0,0.81557,9e-05,18.93551]
[1777271477559,42.34,77593.23,0.0,0.81486,9e-05,18.97897]
[1777271480601,42.33,77580.31,0.0,0.81379,9e-05,19.04341]
[1777271485616,42.31,77575.1,0.0,0.8134,9e-05,19.06717]
[1777271490654,42.3,77575.12,0.0,0.81349,9e-05,19.06123]
[1777271495705,42.28,77557.1,0.0,0.81199,9e-05,19.14919]
[1777271496707,42.28,77542.35,0.0,0.81067,9e-05,19.22853]
[1777271497722,42.27,77528.18,0.0,0.80941,9e-05,19.30362]
[1777271498738,42.27,77517.61,0.0,0.80845,9e-05,19.36041]
[1777271499737,42.27,77509.38,0.0,0.8077,9e-05,19.40451]
[1777271503209,42.27,77492.37,0.0,0.80616,9e-05,19.49533]
[1777271503767,42.27,77492.37,0.0,0.80615,9e-05,19.49549]
[1777271504776,42.27,77485.64,0.0,0.80554,9e-05,19.53154]
[1777271505779,42.27,77475.72,0.0,0.80463,9e-05,19.58457]
[1777271508801,42.27,77484.66,0.0,0.80545,9e-05,19.53654]
[1777271509808,42.27,77471.81,0.0,0.80427,9e-05,19.60522]
[1777271511822,42.27,77477.58,0.0,0.80481,9e-05,19.574]
[1777271513284,42.27,77493.34,0.0,0.80626,9e-05,19.48936]
[1777271514845,42.27,77491.88,0.0,0.80615,9e-05,19.49553]
[1777271518873,42.26,77482.76,0.0,0.80532,9e-05,19.54398]
[1777271519881,42.26,77489.74,0.0,0.80599,9e-05,19.50512]
[1777271520887,42.26,77496.57,0.0,0.80663,9e-05,19.46754]
[1777271521913,42.26,77496.03,0.0,0.80658,9e-05,19.46998]
[1777271523357,42.26,77469.48,0.0,0.80413,9e-05,19.6133]
[1777271523909,42.26,77469.48,0.0,0.80414,9e-05,19.61276]
[1777271526932,42.26,77463.67,0.0,0.8036,9e-05,19.64378]
[1777271530966,42.26,77469.69,0.0,0.80416,9e-05,19.61161]
[1777271531971,42.25,77475.79,0.0,0.80473,9e-05,19.57809]
[1777271533428,42.25,77508.23,0.0,0.80773,9e-05,19.40269]
[1777271533981,42.25,77508.23,0.0,0.80774,9e-05,19.4019]
[1777271537005,42.25,77493.44,0.0,0.80638,9e-05,19.48192]
[1777271538014,42.25,77503.47,0.0,0.80731,9e-05,19.4275]
[1777271539017,42.25,77510.47,0.0,0.80794,9e-05,19.38996]
[1777271541032,42.25,77512.18,0.0,0.8081,9e-05,19.38087]
[1777271543499,42.25,77525.94,0.0,0.80935,9e-05,19.30675]
[1777271546074,42.25,77523.51,0.0,0.80913,9e-05,19.31979]
[1777271551108,42.25,77533.59,0.0,0.81007,9e-05,19.26153]
[1777271552115,42.25,77534.25,0.0,0.81013,9e-05,19.2579]
[1777271557152,42.25,77533.55,0.0,0.81007,9e-05,19.26137]
[1777271562197,42.25,77533.77,0.0,0.8101,9e-05,19.25988]
[1777271567230,42.24,77536.21,0.0,0.81033,9e-05,19.24613]
[1777271572280,42.24,77539.32,0.0,0.81061,9e-05,19.22895]
[1777271577317,42.24,77548.73,0.0,0.81147,9e-05,19.17784]
[1777271579330,42.24,77548.18,0.0,0.81142,9e-05,19.18069]
[1777271581344,42.24,77553.57,0.0,0.8119,9e-05,19.15162]
[1777271582351,42.24,77566.47,0.0,0.81306,9e-05,19.08179]
[1777271583358,42.24,77572.46,0.0,0.8136,9e-05,19.04923]
[1777271587386,42.24,77581.76,0.0,0.81444,9e-05,18.99846]
[1777271589400,42.24,77580.63,0.0,0.81434,9e-05,19.0045]
[1777271591414,42.24,77576.1,0.0,0.81394,9e-05,19.02892]
[1777271593431,42.24,77586.3,0.0,0.81485,9e-05,18.97351]
[1777271594436,42.24,77589.5,0.0,0.81513,9e-05,18.95615]
[1777271596451,42.24,77600.15,0.0,0.81608,9e-05,18.8985]
[1777271598467,42.24,77605.65,0.0,0.81656,9e-05,18.86886]
[1777271600478,42.24,77613.6,0.0,0.81726,9e-05,18.82597]
[1777271602493,42.24,77618.84,0.0,0.81771,9e-05,18.79786]
[1777271607528,42.24,77613.54,0.0,0.81725,9e-05,18.8266]
[1777271610549,42.24,77606.55,0.0,0.81663,9e-05,18.86429]
[1777271611555,42.24,77598.51,0.0,0.81595,9e-05,18.90387]
[1777271613572,42.24,77593.09,0.0,0.81548,9e-05,18.93299]
[1777271618606,42.24,77593.17,0.0,0.8155,9e-05,18.93175]
[1777271623641,42.23,77597.77,0.0,0.81592,9e-05,18.906]
[1777271625655,42.23,77604.1,0.0,0.81648,9e-05,18.87137]
[1777271627668,42.23,77609.99,0.0,0.817,9e-05,18.83951]
[1777271630690,42.23,77616.05,0.0,0.81753,9e-05,18.80658]
[1777271635725,42.23,77618.52,0.0,0.81776,9e-05,18.79258]
[1777271640760,42.23,77616.46,0.0,0.81759,9e-05,18.80306]
[1777271645796,42.23,77617.7,0.0,0.81771,9e-05,18.79555]
[1777271650831,42.23,77616.31,0.0,0.8176,9e-05,18.80254]
[1777271654276,42.23,77602.25,0.0,0.81636,9e-05,18.87867]
[1777271658886,42.23,77607.65,0.0,0.81684,9e-05,18.84931]
[1777271661907,42.23,77616.2,0.0,0.81759,9e-05,18.80275]
[1777271662914,42.22,77622.31,0.0,0.81813,9e-05,18.76946]
[1777271667949,42.22,77624.17,0.0,0.8183,9e-05,18.75906]
[1777271672986,42.22,77627.5,0.0,0.81863,9e-05,18.73659]
[1777271678022,42.22,77621.33,0.0,0.8181,9e-05,18.76958]
[1777271683062,42.22,77621.17,0.0,0.81809,9e-05,18.77012]
[1777271688101,42.22,77620.75,0.0,0.81805,9e-05,18.77211]
[1777271693140,42.22,77619.27,0.0,0.81793,9e-05,18.77984]
[1777271698172,42.22,77615.91,0.0,0.81764,9e-05,18.79774]
[1777271702204,42.22,77608.38,0.0,0.81698,9e-05,18.83844]
[1777271703211,42.22,77584.96,0.0,0.8149,9e-05,18.96561]
[1777271704627,42.22,77592.97,0.0,0.81562,9e-05,18.92177]
[1777271706232,42.22,77598.86,0.0,0.81614,9e-05,18.88975]
[1777271708246,42.22,77599.06,0.0,0.81616,9e-05,18.88867]
[1777271711267,42.22,77593.19,0.0,0.81564,9e-05,18.92048]
[1777271714699,42.21,77589.35,0.0,0.8153,9e-05,18.94104]
[1777271720331,42.21,77584.42,0.0,0.81487,9e-05,18.96738]
[1777271723357,42.21,77592.58,0.0,0.8156,9e-05,18.92283]
[1777271724769,42.21,77594.35,0.0,0.81576,9e-05,18.91318]
[1777271729395,42.21,77602.71,0.0,0.8165,9e-05,18.8676]
[1777271730402,42.21,77603.81,0.0,0.8166,9e-05,18.86163]
[1777271732416,42.21,77612.31,0.0,0.81738,9e-05,18.81166]
[1777271733423,42.21,77614.94,0.0,0.81761,9e-05,18.79729]
[1777271737451,42.21,77621.28,0.0,0.81817,9e-05,18.76267]
[1777271739465,42.21,77629.48,0.0,0.81889,9e-05,18.71799]
[1777271744913,42.21,77632.94,0.0,0.81919,9e-05,18.69921]
[1777271750542,42.21,77635.25,0.0,0.8194,9e-05,18.68653]
[1777271755579,42.21,77639.43,0.0,0.81977,9e-05,18.66363]
[1777271760613,42.21,77644.56,0.0,0.82022,9e-05,18.63553]
[1777271763635,42.21,77637.43,0.0,0.8196,9e-05,18.67418]
[1777271768668,42.21,77636.73,0.0,0.81954,9e-05,18.67755]
[1777271773704,42.21,77635.98,0.0,0.81948,9e-05,18.68115]
[1777271778738,42.21,77636.99,0.0,0.81958,9e-05,18.67518]
[1777271783774,42.2,77636.85,0.0,0.81958,9e-05,18.67525]
[1777271788810,42.2,77634.44,0.0,0.81938,9e-05,18.68752]
[1777271793845,42.2,77633.91,0.0,0.81937,9e-05,18.6856]
[1777271795859,42.2,77624.25,0.0,0.81853,9e-05,18.73798]
[1777271796867,42.2,77608.96,0.0,0.81718,9e-05,18.82103]
[1777271797872,42.2,77603.4,0.0,0.81669,9e-05,18.85107]
[1777271798880,42.2,77597.61,0.0,0.81619,9e-05,18.88232]
[1777271799887,42.2,77591.8,0.0,0.81567,9e-05,18.91362]
[1777271804922,42.19,77595.52,0.0,0.81602,9e-05,18.89216]
[1777271808950,42.19,77600.24,0.0,0.81645,9e-05,18.86613]
[1777271809956,42.19,77609.96,0.0,0.81731,9e-05,18.81333]
[1777271814993,42.19,77609.57,0.0,0.81727,9e-05,18.8157]
[1777271820474,42.19,77609.26,0.0,0.81725,9e-05,18.81712]
[1777271824054,42.19,77603.28,0.0,0.81673,9e-05,18.84909]
[1777271828083,42.19,77609.49,0.0,0.81728,9e-05,18.81467]
[1777271833118,42.19,77611.36,0.0,0.81746,9e-05,18.80389]
[1777271838152,42.18,77609.18,0.0,0.81728,9e-05,18.81502]
[1777271843187,42.18,77604.89,0.0,0.81691,9e-05,18.83769]
[1777271848229,42.18,77603.71,0.0,0.81681,9e-05,18.84348]
[1777271850686,42.18,77627.59,0.0,0.81893,9e-05,18.71312]
[1777271851250,42.18,77627.59,0.0,0.81895,9e-05,18.70919]
[1777271854270,42.18,77620.36,0.0,0.81832,9e-05,18.74845]
[1777271855282,42.18,77610.23,0.0,0.81743,9e-05,18.80359]
[1777271856284,42.18,77611.43,0.0,0.81753,9e-05,18.79698]
[1777271861318,42.18,77614.34,0.0,0.8178,9e-05,18.78083]
[1777271866355,42.18,77617.3,0.0,0.81806,9e-05,18.76445]
[1777271872395,42.18,77617.23,0.0,0.81806,9e-05,18.76446]
[1777271877430,42.17,77617.44,0.0,0.81808,9e-05,18.76295]
[1777271882467,42.17,77610.0,0.0,0.81743,9e-05,18.80318]
[1777271883474,42.17,77605.84,0.0,0.81707,9e-05,18.82574]
[1777271886496,42.17,77605.13,0.0,0.81701,9e-05,18.82923]
[1777271889519,42.17,77610.92,0.0,0.81753,9e-05,18.79734]
[1777271890967,42.17,77605.9,0.0,0.81709,9e-05,18.82439]
[1777271896568,42.17,77601.32,0.0,0.81669,9e-05,18.8485]
[1777271898581,42.17,77606.44,0.0,0.81715,9e-05,18.82036]
[1777271903622,42.17,77620.45,0.0,0.81839,9e-05,18.74392]
[1777271904629,42.17,77627.35,0.0,0.819,9e-05,18.70622]
[1777271905636,42.17,77627.4,0.0,0.819,9e-05,18.7059]
[1777271909664,42.17,77639.37,0.0,0.82006,9e-05,18.64059]
[1777271911107,42.17,77642.91,0.0,0.82039,9e-05,18.61744]
[1777271915706,42.17,77637.17,0.0,0.81989,9e-05,18.64848]
[1777271919734,42.16,77644.95,0.0,0.82058,9e-05,18.60549]
[1777271921749,42.16,77646.51,0.0,0.82072,9e-05,18.5969]
[1777271925776,42.16,77641.19,0.0,0.82026,9e-05,18.62547]
[1777271930812,42.16,77641.23,0.0,0.82028,9e-05,18.62453]
[1777271936853,42.16,77643.7,0.0,0.82051,9e-05,18.61007]
[1777271941889,42.16,77642.62,0.0,0.82042,9e-05,18.61526]
[1777271944915,42.15,77629.96,0.0,0.81932,9e-05,18.68405]
[1777271945920,42.16,77628.94,0.0,0.81923,9e-05,18.68967]
[1777271947933,42.16,77622.21,0.0,0.81864,9e-05,18.72641]
[1777271952967,42.15,77623.4,0.0,0.81874,9e-05,18.71987]
[1777271958003,42.15,77620.43,0.0,0.81848,9e-05,18.73594]
[1777271963038,42.15,77619.53,0.0,0.8184,9e-05,18.74072]
[1777271968073,42.15,77619.23,0.0,0.81838,9e-05,18.74223]
[1777271971093,42.15,77610.88,0.0,0.81767,9e-05,18.78378]
[1777271972103,42.15,77605.62,0.0,0.81721,9e-05,18.81232]
[1777271977143,42.15,77600.29,0.0,0.81674,9e-05,18.84069]
[1777271982172,42.15,77599.82,0.0,0.81671,9e-05,18.84252]
[1777271986201,42.15,77608.79,0.0,0.81752,9e-05,18.79311]
[1777271989222,42.15,77613.95,0.0,0.81798,9e-05,18.76476]
[1777271993250,42.15,77607.07,0.0,0.81738,9e-05,18.80183]
[1777271998285,42.14,77607.88,0.0,0.81746,9e-05,18.79674]
[1777272003321,42.14,77604.81,0.0,0.8172,9e-05,18.8127]
[1777272004330,42.14,77599.3,0.0,0.81671,9e-05,18.84249]
[1777272009363,42.14,77600.86,0.0,0.81687,9e-05,18.83302]
[1777272014398,42.14,77607.51,0.0,0.81747,9e-05,18.79595]
[1777272019434,42.13,77610.48,0.0,0.81774,9e-05,18.7794]
[1777272023460,42.13,77615.63,0.0,0.8182,9e-05,18.75083]
[1777272024468,42.13,77621.08,0.0,0.81868,9e-05,18.72101]
[1777272026482,42.13,77620.0,0.0,0.81859,9e-05,18.72694]
[1777272027493,42.13,77613.16,0.0,0.81798,9e-05,18.76434]
[1777272029503,42.13,77610.32,0.0,0.81773,9e-05,18.77963]
[1777272034539,42.13,77612.69,0.0,0.81797,9e-05,18.76261]
[1777272036551,42.13,77620.0,0.0,0.81862,9e-05,18.72283]
[1777272038568,42.13,77625.16,0.0,0.81907,9e-05,18.69458]
[1777272042034,42.13,77634.97,0.0,0.81994,9e-05,18.64077]
[1777272045616,42.13,77641.53,0.0,0.82051,9e-05,18.60491]
[1777272050651,42.13,77638.69,0.0,0.82027,9e-05,18.61977]
[1777272055686,42.13,77639.55,0.0,0.82036,9e-05,18.61435]
[1777272060723,42.13,77639.43,0.0,0.82036,9e-05,18.61435]
[1777272064750,42.12,77628.18,0.0,0.81938,9e-05,18.67536]
[1777272065756,42.12,77617.91,0.0,0.81848,9e-05,18.73134]
[1777272066764,42.12,77616.25,0.0,0.81833,9e-05,18.74027]
[1777272072245,42.12,77615.28,0.0,0.81826,9e-05,18.74478]
[1777272079854,42.12,77615.35,0.0,0.81826,9e-05,18.74461]
[1777272084890,42.12,77615.31,0.0,0.81826,9e-05,18.74502]
[1777272089925,42.12,77614.93,0.0,0.81822,9e-05,18.74736]
[1777272092945,42.12,77619.96,0.0,0.81869,9e-05,18.71588]
[1777272097982,42.12,77622.53,0.0,0.81892,9e-05,18.70156]
[1777272103017,42.12,77618.99,0.0,0.81861,9e-05,18.72064]
[1777272109058,42.12,77619.98,0.0,0.8187,9e-05,18.71554]
[1777272114096,42.12,77623.67,0.0,0.81902,9e-05,18.69567]
[1777272119128,42.12,77625.58,0.0,0.81918,9e-05,18.68551]
[1777272124163,42.12,77627.14,0.0,0.81931,9e-05,18.67725]
[1777272126178,42.12,77634.1,0.0,0.81992,9e-05,18.6394]
[1777272131213,42.13,77634.54,0.0,0.81996,9e-05,18.63739]
[1777272136247,42.13,77634.26,0.0,0.81992,9e-05,18.63941]
[1777272141284,42.13,77634.36,0.0,0.81993,9e-05,18.63917]
[1777272146317,42.13,77634.31,0.0,0.81992,9e-05,18.63979]
[1777272152361,42.13,77635.2,0.0,0.82002,9e-05,18.63117]
[1777272157395,42.13,77635.48,0.0,0.82005,9e-05,18.62966]
[1777272162881,42.13,77636.32,0.0,0.82012,9e-05,18.62512]
[1777272170937,42.13,77641.24,0.0,0.82056,9e-05,18.59744]
[1777272176528,42.13,77640.12,0.0,0.82048,9e-05,18.60283]
[1777272179549,42.12,77629.77,0.0,0.81957,9e-05,18.6592]
[1777272181009,42.12,77628.29,0.0,0.81944,9e-05,18.66731]
[1777272186598,42.13,77632.07,0.0,0.81977,9e-05,18.64684]
[1777272191633,42.13,77630.89,0.0,0.81966,9e-05,18.65342]
[1777272196670,42.13,77631.38,0.0,0.81971,9e-05,18.65082]
[1777272201706,42.13,77631.43,0.0,0.81971,9e-05,18.65061]
[1777272206741,42.13,77629.72,0.0,0.81956,9e-05,18.65966]
[1777272211776,42.12,77631.73,0.0,0.81977,9e-05,18.64464]
[1777272216811,42.12,77636.98,0.0,0.82024,9e-05,18.6156]
[1777272221846,42.12,77640.57,0.0,0.82055,9e-05,18.59587]
[1777272226884,42.12,77639.23,0.0,0.82044,9e-05,18.6029]
[1777272231920,42.12,77638.67,0.0,0.8204,9e-05,18.60555]
[1777272236956,42.12,77638.93,0.0,0.82042,9e-05,18.60374]
[1777272241992,42.12,77634.12,0.0,0.82001,9e-05,18.62959]
[1777272247026,42.12,77633.61,0.0,0.81997,9e-05,18.63191]
[1777272252061,42.12,77634.15,0.0,0.82002,9e-05,18.62881]
[1777272257096,42.12,77637.45,0.0,0.82031,9e-05,18.6107]
[1777272262130,42.12,77637.15,0.0,0.82029,9e-05,18.61208]
[1777272267174,42.12,77638.44,0.0,0.82041,9e-05,18.60476]
[1777272273215,42.11,77638.46,0.0,0.82045,9e-05,18.60001]
[1777272278251,42.11,77637.01,0.0,0.82033,9e-05,18.60726]
[1777272283287,42.11,77637.58,0.0,0.82039,9e-05,18.60351]
[1777272289329,42.11,77637.36,0.0,0.82038,9e-05,18.60398]
[1777272294364,42.11,77637.52,0.0,0.82041,9e-05,18.60252]
[1777272299399,42.1,77637.39,0.0,0.8204,9e-05,18.60265]
[1777272304434,42.1,77630.41,0.0,0.8198,9e-05,18.64019]
[1777272309469,42.1,77632.24,0.0,0.81997,9e-05,18.62934]
[1777272314503,42.1,77634.49,0.0,0.82018,9e-05,18.6162]
[1777272319539,42.1,77637.61,0.0,0.82047,9e-05,18.59849]
[1777272321552,42.1,77646.05,0.0,0.82121,9e-05,18.55224]
[1777272327033,42.1,77648.52,0.0,0.82143,9e-05,18.53858]
[1777272332631,42.09,77649.95,0.0,0.82158,9e-05,18.5267]
[1777272337104,42.09,77634.64,0.0,0.82024,9e-05,18.61035]
[1777272342699,42.1,77636.45,0.0,0.8204,9e-05,18.60069]
[1777272347734,42.1,77635.73,0.0,0.82033,9e-05,18.60479]
[1777272352775,42.1,77637.43,0.0,0.82048,9e-05,18.59562]
[1777272354788,42.1,77647.85,0.0,0.82139,9e-05,18.53846]
[1777272355791,42.1,77651.73,0.0,0.82173,9e-05,18.51721]
[1777272361272,42.1,77653.1,0.0,0.82184,9e-05,18.51028]
[1777272362840,42.1,77659.52,0.0,0.8224,9e-05,18.4753]
[1777272363848,42.1,77666.9,0.0,0.82304,9e-05,18.43495]
[1777272364853,42.1,77663.68,0.0,0.82276,9e-05,18.4524]
[1777272369889,42.09,77663.53,0.0,0.82277,9e-05,18.45215]
[1777272374925,42.09,77664.4,0.0,0.82286,9e-05,18.44631]
[1777272379959,42.09,77661.95,0.0,0.82265,9e-05,18.45931]
[1777272381412,42.09,77667.47,0.0,0.82313,9e-05,18.42912]
[1777272383988,42.09,77668.98,0.0,0.82326,9e-05,18.42087]
[1777272389021,42.09,77671.08,0.0,0.82344,9e-05,18.40982]
[1777272393054,42.09,77683.53,0.0,0.82454,9e-05,18.33769]
[1777272394505,42.09,77687.99,0.0,0.82492,9e-05,18.31337]
[1777272395510,42.09,77697.8,0.0,0.82577,9e-05,18.25952]
[1777272397086,42.09,77708.67,0.0,0.8267,9e-05,18.19986]
[1777272398093,42.09,77720.43,0.0,0.82771,9e-05,18.13506]
[1777272399102,42.09,77720.2,0.0,0.82769,9e-05,18.13655]
[1777272400109,42.09,77714.14,0.0,0.82716,9e-05,18.17009]
[1777272401552,42.09,77701.3,0.0,0.82607,9e-05,18.24052]
[1777272403128,42.09,77696.53,0.0,0.82565,9e-05,18.26679]
[1777272406150,42.09,77698.03,0.0,0.82578,9e-05,18.25867]
[1777272407157,42.09,77692.08,0.0,0.82527,9e-05,18.29136]
[1777272408164,42.09,77689.95,0.0,0.82509,9e-05,18.30304]
[1777272413202,42.09,77691.7,0.0,0.82524,9e-05,18.29324]
[1777272418235,42.09,77694.61,0.0,0.82549,9e-05,18.27711]
[1777272423270,42.09,77697.87,0.0,0.82577,9e-05,18.25945]
[1777272428305,42.09,77696.96,0.0,0.82569,9e-05,18.2645]
[1777272433340,42.09,77697.03,0.0,0.8257,9e-05,18.26409]
[1777272438374,42.09,77700.34,0.0,0.82598,9e-05,18.24578]
[1777272443412,42.09,77692.91,0.0,0.82535,9e-05,18.2864]
[1777272444418,42.09,77682.46,0.0,0.82445,9e-05,18.34361]
[1777272445426,42.09,77676.82,0.0,0.82396,9e-05,18.37438]
[1777272450460,42.09,77670.76,0.0,0.82345,9e-05,18.40676]
[1777272454489,42.09,77665.43,0.0,0.82303,9e-05,18.43134]
[1777272459523,42.08,77662.05,0.0,0.82275,9e-05,18.44892]
[1777272464558,42.08,77663.85,0.0,0.82291,9e-05,18.43843]
[1777272469593,42.08,77664.51,0.0,0.82297,9e-05,18.43471]
[1777272474628,42.08,77664.97,0.0,0.82301,9e-05,18.43209]
[1777272479663,42.08,77665.85,0.0,0.8231,9e-05,18.42638]
[1777272485705,42.08,77665.33,0.0,0.82307,9e-05,18.42814]
[1777272490739,42.07,77665.73,0.0,0.82312,9e-05,18.42505]
[1777272495775,42.07,77665.94,0.0,0.82315,9e-05,18.42302]
[1777272498802,42.07,77656.6,0.0,0.82235,9e-05,18.47362]
[1777272503838,42.07,77656.99,0.0,0.8224,9e-05,18.47036]
[1777272507883,42.06,77649.2,0.0,0.82173,9e-05,18.51236]
[1777272508890,42.06,77639.58,0.0,0.82089,9e-05,18.56507]
[1777272509897,42.06,77636.85,0.0,0.82065,9e-05,18.57998]
[1777272514932,42.06,77637.7,0.0,0.82076,9e-05,18.57125]
[1777272519967,42.06,77633.17,0.0,0.82036,9e-05,18.59572]
[1777272525002,42.06,77633.97,0.0,0.82044,9e-05,18.5909]
[1777272526010,42.06,77643.77,0.0,0.8213,9e-05,18.53706]
[1777272527015,42.06,77651.71,0.0,0.822,9e-05,18.49345]
[1777272528023,42.06,77653.06,0.0,0.82211,9e-05,18.48625]
[1777272533058,42.06,77653.07,0.0,0.82211,9e-05,18.48663]
[1777272535075,42.06,77658.11,0.0,0.82254,9e-05,18.45927]
[1777272540107,42.06,77662.57,0.0,0.82293,9e-05,18.43474]
[1777272545141,42.06,77668.54,0.0,0.82347,9e-05,18.40102]
[1777272547160,42.06,77673.81,0.0,0.82393,9e-05,18.37179]
[1777272548163,42.06,77682.56,0.0,0.82469,9e-05,18.32362]
[1777272549170,42.05,77692.14,0.0,0.82554,9e-05,18.26898]
[1777272550176,42.05,77691.83,0.0,0.82552,9e-05,18.27055]
[1777272556222,42.05,77690.57,0.0,0.82542,9e-05,18.2769]
[1777272561672,42.05,77689.83,0.0,0.82537,9e-05,18.28006]
[1777272567297,42.05,77693.1,0.0,0.82566,9e-05,18.2614]
[1777272575352,42.05,77694.15,0.0,0.82578,9e-05,18.25173]
[1777272577369,42.05,77710.79,0.0,0.82721,9e-05,18.1603]
[1777272578375,42.05,77715.52,0.0,0.82761,9e-05,18.13442]
[1777272583408,42.05,77717.57,0.0,0.82777,9e-05,18.12408]
[1777272588444,42.05,77715.61,0.0,0.82759,9e-05,18.13583]
[1777272589451,42.05,77710.45,0.0,0.82715,9e-05,18.16424]
[1777272591465,42.05,77715.74,0.0,0.8276,9e-05,18.13528]
[1777272596500,42.05,77719.5,0.0,0.82791,9e-05,18.11506]
[1777272601537,42.05,77720.38,0.0,0.82799,9e-05,18.10976]
[1777272603550,42.05,77705.73,0.0,0.82674,9e-05,18.19058]
[1777272608585,42.06,77707.24,0.0,0.82686,9e-05,18.18269]
[1777272613621,42.06,77708.43,0.0,0.82696,9e-05,18.1762]
[1777272619663,42.05,77709.44,0.0,0.82705,9e-05,18.17024]
[1777272624698,42.05,77710.38,0.0,0.82714,9e-05,18.16473]
[1777272628726,42.05,77715.52,0.0,0.82758,9e-05,18.13656]
[1777272633761,42.05,77715.25,0.0,0.82758,9e-05,18.13406]
[1777272638797,42.06,77718.38,0.0,0.82784,9e-05,18.11762]
[1777272643830,42.06,77716.72,0.0,0.82768,9e-05,18.12771]
[1777272648866,42.06,77714.54,0.0,0.82748,9e-05,18.14067]
[1777272653901,42.06,77713.62,0.0,0.82739,9e-05,18.14634]
[1777272658936,42.06,77712.8,0.0,0.82732,9e-05,18.15101]
[1777272662382,42.06,77702.31,0.0,0.82643,9e-05,18.20833]
[1777272664979,42.06,77694.08,0.0,0.82572,9e-05,18.25329]
[1777272667999,42.06,77686.7,0.0,0.82509,9e-05,18.29361]
[1777272669006,42.06,77676.0,0.0,0.82417,9e-05,18.35227]
[1777272672452,42.06,77668.84,0.0,0.82355,9e-05,18.3912]
[1777272682524,42.05,77667.21,0.0,0.82344,9e-05,18.3985]
[1777272688140,42.05,77667.98,0.0,0.82352,9e-05,18.39337]
[1777272694184,42.05,77667.99,0.0,0.82356,9e-05,18.38866]
[1777272697205,42.05,77677.12,0.0,0.82436,9e-05,18.33792]
[1777272700226,42.05,77671.55,0.0,0.82388,9e-05,18.36788]
[1777272705260,42.04,77671.51,0.0,0.82389,9e-05,18.36722]
[1777272710296,42.04,77669.73,0.0,0.82375,9e-05,18.37642]
[1777272715331,42.04,77672.1,0.0,0.82396,9e-05,18.36286]
[1777272720368,42.04,77673.22,0.0,0.82407,9e-05,18.35621]
[1777272726409,42.04,77669.48,0.0,0.82375,9e-05,18.37613]
[1777272732875,42.03,77667.74,0.0,0.82367,9e-05,18.38109]
[1777272738491,42.02,77679.23,0.0,0.82467,9e-05,18.31745]
[1777272739498,42.02,77684.99,0.0,0.82517,9e-05,18.28576]
[1777272741513,42.02,77689.22,0.0,0.82553,9e-05,18.26279]
[1777272746547,42.02,77691.13,0.0,0.8257,9e-05,18.25201]
[1777272751582,42.02,77688.05,0.0,0.82547,9e-05,18.26471]
[1777272756617,42.02,77685.51,0.0,0.82525,9e-05,18.27844]
[1777272758633,42.02,77679.5,0.0,0.82473,9e-05,18.3114]
[1777272760646,42.02,77674.93,0.0,0.82434,9e-05,18.33634]
[1777272766688,42.02,77674.82,0.0,0.82434,9e-05,18.3363]
[1777272771725,42.02,77674.16,0.0,0.82429,9e-05,18.33954]
[1777272776760,42.02,77676.73,0.0,0.82452,9e-05,18.32506]
[1777272781796,42.02,77678.15,0.0,0.82464,9e-05,18.31708]
[1777272785824,42.02,77688.0,0.0,0.82549,9e-05,18.26302]
[1777272790859,42.02,77691.69,0.0,0.82581,9e-05,18.24312]
[1777272795894,42.02,77694.07,0.0,0.826,9e-05,18.23056]
[1777272801935,42.02,77695.49,0.0,0.82611,9e-05,18.22393]
[1777272804957,42.02,77708.46,0.0,0.82722,9e-05,18.15293]
[1777272806970,42.02,77716.88,0.0,0.82793,9e-05,18.10672]
[1777272812009,42.02,77718.43,0.0,0.82809,9e-05,18.09442]
[1777272815028,42.02,77721.34,0.0,0.82834,9e-05,18.07812]
[1777272818049,42.02,77726.57,0.0,0.82879,9e-05,18.04919]
[1777272819056,42.02,77731.93,0.0,0.82925,9e-05,18.01966]
[1777272824091,42.02,77736.82,0.0,0.82966,8e-05,17.99285]
[1777272829125,42.02,77734.14,0.0,0.82943,8e-05,18.0078]
[1777272836176,42.02,77729.89,0.0,0.82907,9e-05,18.03131]
[1777272841211,42.02,77725.87,0.0,0.82873,9e-05,18.05345]
[1777272848260,42.02,77723.11,0.0,0.82849,9e-05,18.06856]
[1777272852290,42.02,77717.61,0.0,0.82802,9e-05,18.09876]
[1777272854303,42.02,77713.53,0.0,0.82768,9e-05,18.1211]
[1777272859338,42.02,77713.92,0.0,0.82772,9e-05,18.11861]
[1777272864375,42.02,77715.65,0.0,0.82787,9e-05,18.10888]
[1777272869410,42.02,77718.5,0.0,0.82811,9e-05,18.09313]
[1777272875452,42.02,77716.53,0.0,0.82797,9e-05,18.10016]
[1777272881496,42.02,77717.21,0.0,0.82803,9e-05,18.09651]
[1777272886532,42.02,77713.53,0.0,0.82771,9e-05,18.11689]
[1777272890560,42.02,77711.02,0.0,0.82749,9e-05,18.13068]
[1777272895595,42.02,77708.98,0.0,0.82732,9e-05,18.14178]
[1777272900629,42.02,77708.02,0.0,0.82724,9e-05,18.14687]
[1777272905664,42.02,77705.39,0.0,0.82702,9e-05,18.1611]
[1777272911706,42.02,77705.72,0.0,0.82706,9e-05,18.1589]
[1777272915735,42.02,77714.6,0.0,0.82782,9e-05,18.10976]
[1777272917749,42.02,77718.97,0.0,0.82819,9e-05,18.08568]
[1777272922783,42.02,77723.88,0.0,0.82861,9e-05,18.05874]
[1777272928825,42.02,77728.62,0.0,0.82901,9e-05,18.03294]
[1777272933868,42.02,77729.91,0.0,0.82915,9e-05,18.02162]
[1777272938895,42.02,77734.08,0.0,0.82951,8e-05,17.99829]
[1777272941917,42.02,77739.41,0.0,0.82996,8e-05,17.96897]
[1777272946952,42.02,77740.5,0.0,0.83005,8e-05,17.96296]
[1777272951990,42.02,77737.92,0.0,0.82984,8e-05,17.97709]
[1777272954001,42.02,77728.27,0.0,0.82902,9e-05,18.03017]
[1777272959037,42.02,77726.16,0.0,0.82884,9e-05,18.04146]
[1777272960047,42.02,77718.11,0.0,0.82816,9e-05,18.0858]
[1777272965078,42.02,77714.43,0.0,0.82784,9e-05,18.10594]
[1777272970114,42.02,77710.75,0.0,0.82753,9e-05,18.1261]
[1777272975151,42.02,77715.99,0.0,0.82798,9e-05,18.09705]
[1777272980184,42.02,77712.47,0.0,0.82768,9e-05,18.11644]
[1777272985218,42.02,77711.81,0.0,0.82762,9e-05,18.1206]
[1777272990254,42.02,77708.53,0.0,0.82734,9e-05,18.13867]
[1777272995288,42.02,77710.82,0.0,0.82756,9e-05,18.12212]
[1777272998309,42.02,77715.89,0.0,0.828,9e-05,18.09389]
[1777273003345,42.01,77715.94,0.0,0.82801,9e-05,18.09308]
[1777273008382,42.01,77720.53,0.0,0.82841,9e-05,18.06733]
[1777273013414,42.01,77720.01,0.0,0.82837,9e-05,18.06973]
[1777273018451,42.01,77724.02,0.0,0.82872,9e-05,18.04714]
[1777273023485,42.01,77726.16,0.0,0.82891,9e-05,18.03492]
[1777273028520,42.01,77726.3,0.0,0.82893,9e-05,18.03377]
[1777273033554,42.01,77727.47,0.0,0.82903,9e-05,18.02694]
[1777273038590,42.01,77730.06,0.0,0.82926,9e-05,18.01234]
[1777273043624,42.01,77732.38,0.0,0.82946,9e-05,17.99929]
[1777273050096,42.01,77733.08,0.0,0.82952,9e-05,17.99509]
[1777273055710,42.0,77733.56,0.0,0.82959,9e-05,17.98837]
[1777273060744,42.0,77734.36,0.0,0.82967,8e-05,17.98375]
[1777273065778,42.0,77734.89,0.0,0.82971,8e-05,17.98064]
[1777273072828,42.0,77735.71,0.0,0.82979,8e-05,17.97588]
[1777273077863,42.0,77735.7,0.0,0.82979,8e-05,17.97577]
[1777273080306,42.0,77728.8,0.0,0.8292,9e-05,18.01389]
[1777273082898,42.0,77724.92,0.0,0.82887,9e-05,18.03544]
[1777273087933,42.0,77723.34,0.0,0.82873,9e-05,18.0445]
[1777273095989,42.0,77720.44,0.0,0.82848,9e-05,18.06052]
[1777273101026,42.0,77717.43,0.0,0.82823,9e-05,18.07689]
[1777273106060,42.0,77720.15,0.0,0.82846,9e-05,18.06173]
[1777273111095,42.0,77722.0,0.0,0.82865,9e-05,18.0475]
[1777273116130,42.0,77724.0,0.0,0.82882,9e-05,18.03628]
[1777273121165,42.0,77723.12,0.0,0.82875,9e-05,18.04091]
[1777273127206,42.0,77720.88,0.0,0.82856,9e-05,18.05298]
[1777273131235,42.0,77713.61,0.0,0.82795,9e-05,18.0928]
[1777273135263,42.0,77707.73,0.0,0.82744,9e-05,18.12509]
[1777273139291,42.0,77712.79,0.0,0.82788,9e-05,18.09682]
[1777273144326,42.0,77714.68,0.0,0.82805,9e-05,18.08583]
[1777273149361,42.0,77716.94,0.0,0.82825,9e-05,18.07282]
[1777273154395,41.99,77720.24,0.0,0.82854,9e-05,18.05405]
[1777273159431,41.99,77723.72,0.0,0.82885,9e-05,18.03432]
[1777273164466,41.99,77729.39,0.0,0.82934,9e-05,18.00261]
[1777273170941,41.99,77730.53,0.0,0.82944,9e-05,17.99598]
[1777273176551,41.99,77731.0,0.0,0.82951,9e-05,17.98931]
[1777273181586,41.99,77733.16,0.0,0.8297,9e-05,17.97711]
[1777273186620,41.99,77735.36,0.0,0.82989,8e-05,17.96469]
[1777273191659,41.99,77735.55,0.0,0.82991,8e-05,17.9634]
[1777273196691,41.99,77726.55,0.0,0.82915,9e-05,18.01283]
[1777273197698,41.99,77717.87,0.0,0.82841,9e-05,18.06078]
[1777273198704,41.99,77711.38,0.0,0.82785,9e-05,18.09658]
[1777273199712,41.99,77711.76,0.0,0.82788,9e-05,18.09444]
[1777273202733,41.99,77702.03,0.0,0.82705,9e-05,18.14789]
[1777273204747,41.99,77699.96,0.0,0.82688,9e-05,18.15906]
[1777273209782,41.98,77692.49,0.0,0.82624,9e-05,18.19959]
[1777273211230,41.98,77683.42,0.0,0.82546,9e-05,18.24937]
[1777273215823,41.98,77691.62,0.0,0.82618,9e-05,18.20372]
[1777273218848,41.98,77685.71,0.0,0.82567,9e-05,18.23645]
[1777273221301,41.98,77684.24,0.0,0.82554,9e-05,18.24425]
[1777273226902,41.98,77680.2,0.0,0.8252,9e-05,18.26591]
[1777273228916,41.98,77672.8,0.0,0.82457,9e-05,18.30636]
[1777273231370,41.98,77672.07,0.0,0.82454,9e-05,18.30598]
[1777273236977,41.98,77671.04,0.0,0.82446,9e-05,18.31069]
[1777273241440,41.97,77682.39,0.0,0.82546,9e-05,18.24747]
[1777273244022,41.97,77683.57,0.0,0.82556,9e-05,18.24109]
[1777273250067,41.97,77679.49,0.0,0.82522,9e-05,18.2628]
[1777273255110,41.97,77683.29,0.0,0.82555,9e-05,18.24172]
[1777273260145,41.97,77689.87,0.0,0.82611,9e-05,18.20574]
[1777273263165,41.97,77704.09,0.0,0.82733,9e-05,18.1277]
[1777273264173,41.97,77703.27,0.0,0.82726,9e-05,18.13211]
[1777273269210,41.97,77707.01,0.0,0.82759,9e-05,18.1109]
[1777273274242,41.97,77710.15,0.0,0.82787,9e-05,18.09308]
[1777273279277,41.97,77713.08,0.0,0.82813,9e-05,18.07646]
[1777273284314,41.97,77712.05,0.0,0.82804,9e-05,18.08175]
[1777273290785,41.97,77714.93,0.0,0.8283,9e-05,18.0652]
[1777273296397,41.96,77714.93,0.0,0.82833,9e-05,18.06083]
[1777273305459,41.96,77718.52,0.0,0.82865,9e-05,18.0404]
[1777273309488,41.96,77723.62,0.0,0.82909,9e-05,18.01208]
[1777273314521,41.96,77720.04,0.0,0.82878,9e-05,18.03167]
[1777273319557,41.96,77722.34,0.0,0.82898,9e-05,18.01882]
[1777273323585,41.96,77730.44,0.0,0.82967,9e-05,17.97467]
[1777273327613,41.97,77736.18,0.0,0.83014,8e-05,17.94401]
[1777273332648,41.97,77729.83,0.0,0.8296,9e-05,17.97926]
[1777273337683,41.97,77731.72,0.0,0.82976,9e-05,17.96882]
[1777273342719,41.97,77730.82,0.0,0.82968,9e-05,17.9739]
[1777273347753,41.97,77731.28,0.0,0.82972,9e-05,17.97145]
[1777273352788,41.97,77727.7,0.0,0.82944,9e-05,17.98745]
[1777273357822,41.97,77726.65,0.0,0.82935,9e-05,17.99318]
[1777273361292,41.97,77716.34,0.0,0.82847,9e-05,18.05004]
[1777273362860,41.97,77688.36,0.0,0.82606,9e-05,18.2044]
[1777273363871,41.97,77679.52,0.0,0.8253,9e-05,18.25324]
[1777273364873,41.97,77670.9,0.0,0.82455,9e-05,18.30079]
[1777273365880,41.97,77678.8,0.0,0.82523,9e-05,18.25745]
[1777273366887,41.97,77676.5,0.0,0.82503,9e-05,18.27004]
[1777273371366,41.97,77684.03,0.0,0.82569,9e-05,18.22817]
[1777273372930,41.97,77692.99,0.0,0.82647,9e-05,18.17865]
[1777273373936,41.97,77694.55,0.0,0.8266,9e-05,18.17006]
[1777273375950,41.97,77701.29,0.0,0.82718,9e-05,18.13297]
[1777273377964,41.97,77709.23,0.0,0.82786,9e-05,18.08935]
[1777273381443,41.97,77712.91,0.0,0.82817,9e-05,18.06961]
[1777273384013,41.97,77715.56,0.0,0.82839,9e-05,18.05538]
[1777273389044,41.97,77709.22,0.0,0.82783,9e-05,18.09133]
[1777273391513,41.97,77706.04,0.0,0.82755,9e-05,18.1093]
[1777273397100,41.98,77704.87,0.0,0.82743,9e-05,18.1169]
[1777273401583,41.98,77711.81,0.0,0.82801,9e-05,18.07991]
[1777273407170,41.98,77719.02,0.0,0.8286,9e-05,18.04153]
[1777273408177,41.98,77722.28,0.0,0.82888,9e-05,18.02362]
[1777273411653,41.98,77725.91,0.0,0.82921,9e-05,17.99994]
[1777273415226,41.99,77729.94,0.0,0.82955,9e-05,17.97845]
[1777273420261,41.99,77730.16,0.0,0.82954,9e-05,17.9791]
[1777273423291,41.99,77735.66,0.0,0.82999,8e-05,17.94989]
[1777273428326,42.0,77736.79,0.0,0.83006,8e-05,17.9453]
[1777273433362,42.0,77739.07,0.0,0.83024,8e-05,17.93358]
[1777273438410,42.0,77739.44,0.0,0.83027,8e-05,17.93194]
[1777273443447,42.0,77730.47,0.0,0.8295,9e-05,17.98204]
[1777273444453,42.0,77720.47,0.0,0.82864,9e-05,18.0374]
[1777273445459,42.0,77716.73,0.0,0.82832,9e-05,18.05816]
[1777273448485,42.01,77710.59,0.0,0.82779,9e-05,18.09232]
[1777273453518,42.01,77713.7,0.0,0.82805,9e-05,18.07577]
[1777273458553,42.01,77719.14,0.0,0.8285,9e-05,18.04662]
[1777273461574,42.01,77724.45,0.0,0.82894,9e-05,18.01779]
[1777273466609,42.01,77720.55,0.0,0.82861,9e-05,18.03952]
[1777273470637,42.01,77714.97,0.0,0.82813,9e-05,18.07041]
[1777273475672,42.01,77709.99,0.0,0.82772,9e-05,18.09437]
[1777273480707,42.01,77709.56,0.0,0.82768,9e-05,18.09694]
[1777273487756,42.01,77711.7,0.0,0.82786,9e-05,18.08548]
[1777273492791,42.01,77712.37,0.0,0.82792,9e-05,18.08205]
[1777273496821,42.02,77702.12,0.0,0.82704,9e-05,18.13863]
[1777273497827,42.01,77682.53,0.0,0.82535,9e-05,18.24627]
[1777273502865,42.01,77681.97,0.0,0.8253,9e-05,18.24918]
[1777273504878,42.01,77676.76,0.0,0.82486,9e-05,18.2777]
[1777273509912,42.01,77673.97,0.0,0.82462,9e-05,18.29261]
[1777273514948,42.01,77667.93,0.0,0.8241,9e-05,18.32532]
[1777273515957,42.01,77661.29,0.0,0.82353,9e-05,18.36167]
[1777273516962,42.01,77660.08,0.0,0.82343,9e-05,18.36813]
[1777273522426,42.01,77656.83,0.0,0.82316,9e-05,18.38496]
[1777273528040,42.0,77654.09,0.0,0.82294,9e-05,18.39871]
[1777273530054,42.0,77648.84,0.0,0.82249,9e-05,18.4271]
[1777273531061,42.0,77635.07,0.0,0.82131,9e-05,18.49873]
[1777273532497,42.0,77635.66,0.0,0.82136,9e-05,18.49531]
[1777273538109,42.0,77636.6,0.0,0.82147,9e-05,18.48862]
[1777273542566,42.0,77626.61,0.0,0.8206,9e-05,18.54297]
[1777273544156,42.0,77624.64,0.0,0.82043,9e-05,18.55367]
[1777273549187,42.0,77623.9,0.0,0.82037,9e-05,18.55736]
[1777273552636,41.99,77617.24,0.0,0.81978,9e-05,18.59345]
[1777273558253,41.99,77617.59,0.0,0.81983,9e-05,18.59082]
[1777273562708,41.99,77611.72,0.0,0.81932,9e-05,18.62221]
[1777273568324,41.99,77601.75,0.0,0.81845,9e-05,18.67589]
[1777273569330,41.99,77594.24,0.0,0.81779,9e-05,18.71674]
[1777273570336,41.99,77591.99,0.0,0.81759,9e-05,18.72876]
[1777273572778,41.98,77584.83,0.0,0.81697,9e-05,18.76704]
[1777273574367,41.98,77579.53,0.0,0.8165,9e-05,18.79567]
[1777273576380,41.98,77587.23,0.0,0.8172,9e-05,18.75286]
[1777273579400,41.98,77590.61,0.0,0.8175,9e-05,18.73427]
[1777273584436,41.98,77599.17,0.0,0.81828,9e-05,18.68619]
[1777273585443,41.98,77609.83,0.0,0.81923,9e-05,18.6277]
[1777273586452,41.98,77617.3,0.0,0.81989,9e-05,18.58657]
[1777273587457,41.98,77618.78,0.0,0.82002,9e-05,18.57832]
[1777273592919,41.97,77627.56,0.0,0.82083,9e-05,18.52571]
[1777273596524,41.97,77627.61,0.0,0.82084,9e-05,18.52535]
[1777273598538,41.97,77619.74,0.0,0.82015,9e-05,18.56842]
[1777273600553,41.97,77619.11,0.0,0.82009,9e-05,18.57167]
[1777273605587,41.97,77618.21,0.0,0.82002,9e-05,18.5761]
[1777273610625,41.97,77616.61,0.0,0.81989,9e-05,18.5844]
[1777273615659,41.97,77616.04,0.0,0.81985,9e-05,18.58712]
[1777273620695,41.97,77617.12,0.0,0.81995,9e-05,18.58074]
[1777273625741,41.97,77622.58,0.0,0.82043,9e-05,18.55056]
[1777273630773,41.97,77625.39,0.0,0.82068,9e-05,18.5352]
[1777273635808,41.97,77626.95,0.0,0.82082,9e-05,18.5267]
[1777273640843,41.97,77628.72,0.0,0.82097,9e-05,18.51693]
[1777273641850,41.97,77620.56,0.0,0.82025,9e-05,18.56163]
[1777273645877,41.97,77614.06,0.0,0.81969,9e-05,18.59699]
[1777273646885,41.97,77605.49,0.0,0.81893,9e-05,18.64379]
[1777273651921,41.96,77602.14,0.0,0.81867,9e-05,18.65781]
[1777273658970,41.96,77603.06,0.0,0.81874,9e-05,18.65299]
[1777273660984,41.96,77609.03,0.0,0.81927,9e-05,18.62022]
[1777273666019,41.96,77606.34,0.0,0.81904,9e-05,18.63485]
[1777273671054,41.96,77604.97,0.0,0.81892,9e-05,18.64217]
[1777273673480,41.96,77612.09,0.0,0.81955,9e-05,18.60296]
[1777273675086,41.96,77617.05,0.0,0.81999,9e-05,18.57569]
[1777273680117,41.96,77617.77,0.0,0.82006,9e-05,18.57165]
[1777273685152,41.96,77617.92,0.0,0.82007,9e-05,18.57066]
[1777273690187,41.96,77618.27,0.0,0.82011,9e-05,18.5685]
[1777273695223,41.96,77613.75,0.0,0.81971,9e-05,18.5935]
[1777273699250,41.96,77608.39,0.0,0.81923,9e-05,18.62265]
[1777273702272,41.96,77600.75,0.0,0.81856,9e-05,18.66433]
[1777273707307,41.96,77599.72,0.0,0.81847,9e-05,18.66962]
[1777273712342,41.96,77600.26,0.0,0.81855,9e-05,18.66239]
[1777273715363,41.96,77594.68,0.0,0.81806,9e-05,18.69262]
[1777273720398,41.96,77591.35,0.0,0.81778,9e-05,18.71004]
[1777273725433,41.95,77598.42,0.0,0.81842,9e-05,18.67055]
[1777273727446,41.95,77597.29,0.0,0.81832,9e-05,18.67651]
[1777273729461,41.95,77591.91,0.0,0.81785,9e-05,18.70566]
[1777273734503,41.95,77588.59,0.0,0.81757,9e-05,18.72285]
[1777273737519,41.95,77582.83,0.0,0.81707,9e-05,18.75374]
[1777273742554,41.94,77580.44,0.0,0.81687,9e-05,18.76554]
[1777273744568,41.94,77566.15,0.0,0.8156,9e-05,18.84339]
[1777273745574,41.94,77563.1,0.0,0.81532,9e-05,18.85995]
[1777273750610,41.94,77563.42,0.0,0.81536,9e-05,18.85759]
[1777273755644,41.94,77561.55,0.0,0.81521,9e-05,18.86715]
[1777273761096,41.94,77574.26,0.0,0.81636,9e-05,18.7969]
[1777273764708,41.94,77576.12,0.0,0.81653,9e-05,18.78657]
[1777273769743,41.94,77579.08,0.0,0.81679,9e-05,18.77017]
[1777273774777,41.93,77578.13,0.0,0.81674,9e-05,18.77115]
[1777273779812,41.93,77576.39,0.0,0.8166,9e-05,18.78008]
[1777273784848,41.93,77580.9,0.0,0.817,9e-05,18.75544]
[1777273789883,41.93,77585.42,0.0,0.81741,9e-05,18.72998]
[1777273794918,41.93,77586.3,0.0,0.8175,9e-05,18.72466]
[1777273798946,41.93,77602.09,0.0,0.81891,9e-05,18.63772]
[1777273802973,41.93,77596.38,0.0,0.81841,9e-05,18.66888]
[1777273808010,41.93,77596.64,0.0,0.81844,9e-05,18.66675]
[1777273813044,41.92,77597.03,0.0,0.81849,9e-05,18.66389]
[1777273818078,41.92,77597.17,0.0,0.81851,9e-05,18.6624]
[1777273823114,41.92,77596.58,0.0,0.81847,9e-05,18.66491]
[1777273828150,41.92,77597.3,0.0,0.81854,9e-05,18.66021]
[1777273831169,41.92,77603.92,0.0,0.81916,9e-05,18.61976]
[1777273834191,41.92,77593.52,0.0,0.81824,9e-05,18.67643]
[1777273838219,41.91,77598.86,0.0,0.81873,9e-05,18.64647]
[1777273841664,41.91,77593.01,0.0,0.81822,9e-05,18.6781]
[1777273847281,41.91,77593.73,0.0,0.8183,9e-05,18.67298]
[1777273852317,41.91,77595.2,0.0,0.81845,9e-05,18.66396]
[1777273857351,41.9,77592.62,0.0,0.81822,9e-05,18.67755]
[1777273862386,41.9,77596.19,0.0,0.81855,9e-05,18.65762]
[1777273865410,41.9,77590.3,0.0,0.81802,9e-05,18.6898]
[1777273867424,41.9,77585.92,0.0,0.81763,9e-05,18.71379]
[1777273872457,41.9,77585.6,0.0,0.81761,9e-05,18.71546]
[1777273877493,41.9,77584.11,0.0,0.81747,9e-05,18.72365]
[1777273882530,41.9,77583.44,0.0,0.81741,9e-05,18.7274]
[1777273888572,41.9,77584.82,0.0,0.81753,9e-05,18.71997]
[1777273890596,41.9,77590.95,0.0,0.81808,9e-05,18.68638]
[1777273892017,41.9,77575.84,0.0,0.81676,9e-05,18.76541]
[1777273893613,41.9,77571.84,0.0,0.8164,9e-05,18.78727]
[1777273898658,41.9,77569.7,0.0,0.81621,9e-05,18.79866]
[1777273903696,41.9,77574.28,0.0,0.81663,9e-05,18.77322]
[1777273908731,41.9,77571.58,0.0,0.81638,9e-05,18.78809]
[1777273913766,41.9,77571.83,0.0,0.81641,9e-05,18.78652]
[1777273918801,41.9,77570.02,0.0,0.81625,9e-05,18.79639]
[1777273923835,41.9,77569.48,0.0,0.8162,9e-05,18.79927]
[1777273928870,41.9,77567.44,0.0,0.81602,9e-05,18.81022]
[1777273932299,41.9,77575.87,0.0,0.81678,9e-05,18.7637]
[1777273937933,41.9,77575.6,0.0,0.81677,9e-05,18.76458]
[1777273942969,41.9,77577.58,0.0,0.81696,9e-05,18.75312]
[1777273945990,41.89,77583.45,0.0,0.81749,9e-05,18.7205]
[1777273948015,41.89,77591.16,0.0,0.81818,9e-05,18.67809]
[1777273952049,41.89,77597.62,0.0,0.81878,9e-05,18.63893]
[1777273953056,41.89,77603.76,0.0,0.81932,9e-05,18.60504]
[1777273958090,41.89,77604.27,0.0,0.81938,9e-05,18.60185]
[1777273963126,41.89,77602.49,0.0,0.81923,9e-05,18.61111]
[1777273968162,41.89,77600.94,0.0,0.8191,9e-05,18.6191]
[1777273973196,41.89,77600.54,0.0,0.81907,9e-05,18.62077]
[1777273978231,41.89,77600.45,0.0,0.81907,9e-05,18.62077]
[1777273983266,41.89,77597.72,0.0,0.81883,9e-05,18.63524]
[1777273989308,41.88,77600.73,0.0,0.81911,9e-05,18.61844]
[1777273994343,41.88,77599.22,0.0,0.81898,9e-05,18.62634]
[1777273999378,41.88,77599.5,0.0,0.81901,9e-05,18.62438]
[1777274005420,41.88,77599.8,0.0,0.81904,9e-05,18.62227]
[1777274010455,41.88,77603.38,0.0,0.81937,9e-05,18.60226]
[1777274015491,41.88,77605.81,0.0,0.81961,9e-05,18.5848]
[1777274020525,41.88,77608.54,0.0,0.81986,9e-05,18.5696]
[1777274025559,41.88,77608.83,0.0,0.81989,9e-05,18.56786]
[1777274030595,41.88,77608.85,0.0,0.81989,9e-05,18.56761]
[1777274035630,41.88,77608.99,0.0,0.8199,9e-05,18.56686]
[1777274041672,41.88,77611.8,0.0,0.82014,9e-05,18.55207]
[1777274046707,41.88,77621.2,0.0,0.82096,9e-05,18.50115]
[1777274047714,41.88,77626.11,0.0,0.82139,9e-05,18.47436]
[1777274049728,41.88,77629.36,0.0,0.82167,9e-05,18.45702]
[1777274054765,41.89,77628.88,0.0,0.82162,9e-05,18.46023]
[1777274059802,41.89,77631.65,0.0,0.82185,9e-05,18.4455]
[1777274064833,41.89,77633.4,0.0,0.822,9e-05,18.43637]
[1777274069868,41.89,77637.35,0.0,0.82234,9e-05,18.4151]
[1777274074903,41.89,77640.64,0.0,0.82265,9e-05,18.39364]
[1777274080945,41.9,77642.52,0.0,0.82278,9e-05,18.38503]
[1777274085980,41.9,77638.65,0.0,0.82242,9e-05,18.40768]
[1777274091020,41.9,77637.4,0.0,0.82229,9e-05,18.41588]
[1777274096052,41.91,77634.38,0.0,0.82202,9e-05,18.43311]
[1777274097061,41.91,77636.41,0.0,0.8222,9e-05,18.42194]
[1777274102095,41.91,77639.24,0.0,0.82245,9e-05,18.40647]
[1777274107128,41.91,77636.19,0.0,0.82218,9e-05,18.42337]
[1777274112164,41.91,77633.74,0.0,0.82196,9e-05,18.43693]
[1777274118207,41.91,77634.39,0.0,0.82201,9e-05,18.43349]
[1777274121227,41.91,77624.28,0.0,0.82112,9e-05,18.48934]
[1777274123247,41.91,77617.02,0.0,0.82048,9e-05,18.52932]
[1777274124252,41.91,77615.79,0.0,0.82037,9e-05,18.53613]
[1777274125257,41.91,77624.19,0.0,0.82111,9e-05,18.49007]
[1777274126264,41.91,77635.29,0.0,0.82208,9e-05,18.42921]
[1777274131298,41.91,77639.46,0.0,0.82246,9e-05,18.40346]
[1777274136335,41.91,77643.61,0.0,0.82282,9e-05,18.38104]
[1777274140363,41.91,77655.35,0.0,0.82384,9e-05,18.31642]
[1777274145398,41.91,77660.36,0.0,0.82427,9e-05,18.28924]
[1777274150434,41.91,77666.24,0.0,0.82478,9e-05,18.25731]
[1777274155468,41.92,77664.38,0.0,0.82461,9e-05,18.26811]
[1777274160503,41.92,77666.71,0.0,0.8248,9e-05,18.2558]
[1777274165538,41.92,77668.69,0.0,0.82497,9e-05,18.24535]
[1777274170573,41.92,77664.98,0.0,0.82464,9e-05,18.26619]
[1777274174601,41.92,77648.36,0.0,0.82318,9e-05,18.35803]
[1777274175607,41.92,77642.78,0.0,0.82269,9e-05,18.38884]
[1777274178629,41.92,77636.98,0.0,0.82218,9e-05,18.42099]
[1777274184067,41.92,77646.17,0.0,0.82298,9e-05,18.37085]
[1777274185680,41.92,77645.64,0.0,0.82293,9e-05,18.37388]
[1777274187692,41.92,77652.04,0.0,0.8235,9e-05,18.33851]
[1777274188699,41.92,77657.12,0.0,0.82394,9e-05,18.31048]
[1777274189705,41.92,77662.96,0.0,0.82445,9e-05,18.27829]
[1777274191719,41.92,77665.31,0.0,0.82468,9e-05,18.26156]
[1777274196755,41.92,77666.99,0.0,0.82482,9e-05,18.25251]
[1777274202798,41.92,77665.87,0.0,0.82472,9e-05,18.25892]
[1777274207834,41.92,77664.48,0.0,0.8246,9e-05,18.26671]
[1777274212868,41.92,77665.32,0.0,0.82467,9e-05,18.26213]
[1777274218909,41.92,77666.81,0.0,0.8248,9e-05,18.25393]
[1777274224348,41.92,77663.89,0.0,0.82455,9e-05,18.26989]
[1777274226965,41.92,77653.97,0.0,0.82368,9e-05,18.32442]
[1777274229989,41.92,77655.83,0.0,0.82385,9e-05,18.31383]
[1777274235030,41.92,77654.58,0.0,0.82375,9e-05,18.32025]
[1777274237038,41.92,77659.91,0.0,0.82422,9e-05,18.29072]
[1777274239050,41.92,77657.69,0.0,0.82403,9e-05,18.30288]
[1777274244491,41.92,77656.22,0.0,0.8239,9e-05,18.31069]
[1777274250127,41.92,77653.09,0.0,0.82363,9e-05,18.32787]
[1777274251135,41.92,77647.6,0.0,0.82318,9e-05,18.35428]
[1777274253166,41.92,77642.11,0.0,0.8227,9e-05,18.38443]
[1777274254559,41.92,77622.82,0.0,0.821,9e-05,18.4903]
[1777274256169,41.92,77622.29,0.0,0.82096,9e-05,18.49296]
[1777274260197,41.92,77627.37,0.0,0.82142,9e-05,18.46404]
[1777274265232,41.91,77623.77,0.0,0.82112,9e-05,18.4829]
[1777274270267,41.91,77621.44,0.0,0.82091,9e-05,18.49569]
[1777274274700,41.91,77630.57,0.0,0.82172,9e-05,18.44558]
[1777274280338,41.91,77630.98,0.0,0.82176,9e-05,18.44321]
[1777274285373,41.91,77632.45,0.0,0.82189,9e-05,18.43466]
[1777274287387,41.91,77625.77,0.0,0.82131,9e-05,18.47132]
[1777274292422,41.91,77625.9,0.0,0.82132,9e-05,18.47018]
[1777274296449,41.91,77620.67,0.0,0.82087,9e-05,18.49857]
[1777274301484,41.91,77616.83,0.0,0.82054,9e-05,18.51905]
[1777274306520,41.91,77610.2,0.0,0.81996,9e-05,18.55508]
[1777274307527,41.91,77602.99,0.0,0.81932,9e-05,18.59455]
[1777274311554,41.9,77593.76,0.0,0.81853,9e-05,18.6408]
[1777274313570,41.9,77583.42,0.0,0.81762,9e-05,18.69706]
[1777274315583,41.9,77575.74,0.0,0.81694,9e-05,18.73888]
[1777274319611,41.9,77567.35,0.0,0.81619,9e-05,18.78416]
[1777274325654,41.9,77564.93,0.0,0.816,9e-05,18.79617]
[1777274330688,41.89,77567.12,0.0,0.81621,9e-05,18.78317]
[1777274335723,41.89,77572.83,0.0,0.81673,9e-05,18.75116]
[1777274340758,41.89,77573.8,0.0,0.81683,9e-05,18.74522]
[1777274342772,41.89,77579.72,0.0,0.81736,9e-05,18.71287]
[1777274345794,41.89,77584.98,0.0,0.81782,9e-05,18.68427]
[1777274350828,41.89,77593.76,0.0,0.8186,9e-05,18.6365]
[1777274353849,41.89,77603.94,0.0,0.8195,9e-05,18.58071]
[1777274355263,41.89,77614.64,0.0,0.82045,9e-05,18.52197]
[1777274355862,41.89,77614.64,0.0,0.82045,9e-05,18.5221]
[1777274358884,41.89,77628.04,0.0,0.82163,9e-05,18.44852]
[1777274359891,41.89,77633.52,0.0,0.82211,9e-05,18.41829]
[1777274361905,41.89,77635.73,0.0,0.82231,9e-05,18.40607]
[1777274366940,41.89,77633.43,0.0,0.82211,9e-05,18.4186]
[1777274371982,41.89,77643.54,0.0,0.82302,9e-05,18.35901]
[1777274373000,41.89,77649.3,0.0,0.82353,9e-05,18.32746]
[1777274376021,41.89,77650.34,0.0,0.82361,9e-05,18.32204]
[1777274382048,41.9,77646.59,0.0,0.82328,9e-05,18.34328]
[1777274384062,41.9,77661.32,0.0,0.82456,9e-05,18.2623]
[1777274385487,41.9,77675.88,0.0,0.82582,9e-05,18.1822]
[1777274386075,41.9,77675.88,0.0,0.82582,9e-05,18.1825]
[1777274391113,41.9,77678.12,0.0,0.826,9e-05,18.17079]
[1777274396146,41.9,77680.18,0.0,0.82617,9e-05,18.15971]
[1777274401180,41.9,77680.44,0.0,0.82619,9e-05,18.15874]
[1777274406215,41.9,77679.68,0.0,0.82612,9e-05,18.16333]
[1777274412258,41.9,77677.84,0.0,0.82595,9e-05,18.1739]
[1777274415698,41.9,77664.91,0.0,0.82483,9e-05,18.2454]
[1777274417293,41.9,77661.48,0.0,0.82453,9e-05,18.26432]
[1777274422331,41.9,77658.74,0.0,0.82429,9e-05,18.27913]
[1777274423335,41.9,77647.37,0.0,0.8233,9e-05,18.34172]
[1777274424342,41.9,77643.45,0.0,0.82296,9e-05,18.36316]
[1777274429379,41.9,77642.81,0.0,0.82292,9e-05,18.36582]
[1777274434415,41.9,77645.26,0.0,0.82317,9e-05,18.34792]
[1777274439451,41.9,77647.93,0.0,0.82341,9e-05,18.33275]
[1777274444487,41.9,77651.76,0.0,0.82375,9e-05,18.31113]
[1777274449522,41.9,77653.82,0.0,0.82394,9e-05,18.29946]
[1777274454557,41.89,77653.6,0.0,0.82392,9e-05,18.30041]
[1777274459591,41.89,77658.29,0.0,0.82433,9e-05,18.27439]
[1777274462612,41.89,77659.0,0.0,0.8244,9e-05,18.27014]
[1777274467646,41.89,77661.84,0.0,0.82466,9e-05,18.25343]
[1777274472687,41.89,77663.31,0.0,0.82481,9e-05,18.2443]
[1777274473689,41.89,77671.56,0.0,0.82552,9e-05,18.19882]
[1777274474695,41.89,77675.17,0.0,0.82584,9e-05,18.17899]
[1777274479733,41.89,77677.68,0.0,0.82607,9e-05,18.16419]
[1777274480740,41.88,77694.77,0.0,0.82755,9e-05,18.06962]
[1777274481752,41.88,77698.65,0.0,0.82788,9e-05,18.04814]
[1777274483764,41.88,77702.26,0.0,0.82819,9e-05,18.02804]
[1777274488800,41.88,77702.44,0.0,0.82822,9e-05,18.02648]
[1777274491820,41.88,77708.67,0.0,0.82878,9e-05,17.98834]
[1777274496855,41.88,77706.13,0.0,0.82855,9e-05,18.0027]
[1777274501890,41.88,77710.2,0.0,0.8289,9e-05,17.98039]
[1777274505918,41.89,77718.04,0.0,0.82957,9e-05,17.93724]
[1777274506926,41.89,77724.76,0.0,0.83014,9e-05,17.90006]
[1777274507931,41.89,77724.92,0.0,0.83015,9e-05,17.89932]
[1777274512967,41.89,77724.88,0.0,0.83015,9e-05,17.8999]
[1777274518003,41.89,77725.03,0.0,0.83016,9e-05,17.89885]
[1777274523039,41.89,77727.11,0.0,0.83032,9e-05,17.8884]
[1777274528074,41.89,77728.07,0.0,0.8304,9e-05,17.88313]
[1777274534129,41.89,77724.03,0.0,0.83007,9e-05,17.90504]
[1777274539158,41.89,77727.87,0.0,0.8304,9e-05,17.88349]
[1777274544193,41.89,77727.7,0.0,0.83037,9e-05,17.88507]
[1777274549227,41.89,77726.64,0.0,0.83028,9e-05,17.89102]
[1777274554263,41.89,77726.0,0.0,0.83026,9e-05,17.89051]
[1777274559300,41.89,77728.13,0.0,0.83043,9e-05,17.87939]
[1777274561313,41.89,77722.65,0.0,0.82996,9e-05,17.90994]
[1777274563327,41.89,77717.4,0.0,0.82951,9e-05,17.93884]
[1777274570376,41.89,77715.48,0.0,0.82936,9e-05,17.94859]
[1777274574404,41.89,77722.35,0.0,0.82995,9e-05,17.91038]
[1777274579441,41.89,77716.39,0.0,0.82943,9e-05,17.94408]
[1777274581453,41.89,77711.35,0.0,0.829,9e-05,17.97201]
[1777274583467,41.89,77710.21,0.0,0.8289,9e-05,17.97827]
[1777274588502,41.89,77706.96,0.0,0.82863,9e-05,17.99602]
[1777274593537,41.89,77710.58,0.0,0.82894,9e-05,17.97577]
[1777274595554,41.89,77716.72,0.0,0.82946,9e-05,17.94233]
[1777274600588,41.89,77718.34,0.0,0.82958,9e-05,17.9347]
[1777274605622,41.89,77719.62,0.0,0.82969,9e-05,17.92718]
[1777274610658,41.89,77718.9,0.0,0.82963,9e-05,17.93135]
[1777274615693,41.89,77717.69,0.0,0.82956,9e-05,17.93377]
[1777274620728,41.89,77716.01,0.0,0.82942,9e-05,17.94292]
[1777274625763,41.89,77718.17,0.0,0.8296,9e-05,17.93102]
[1777274630798,41.89,77719.06,0.0,0.82967,9e-05,17.9262]
[1777274635836,41.89,77720.14,0.0,0.82977,9e-05,17.91978]
[1777274640869,41.89,77720.06,0.0,0.82977,9e-05,17.91981]
[1777274641876,41.89,77713.51,0.0,0.82921,9e-05,17.95607]
[1777274642883,41.89,77711.72,0.0,0.82906,9e-05,17.96595]
[1777274647920,41.89,77713.62,0.0,0.82922,9e-05,17.95534]
[1777274652956,41.89,77711.7,0.0,0.82906,9e-05,17.96582]
[1777274657989,41.89,77711.14,0.0,0.82902,9e-05,17.96871]
[1777274662021,41.89,77716.9,0.0,0.82951,9e-05,17.93658]
[1777274667056,41.89,77715.89,0.0,0.82944,9e-05,17.94144]
[1777274672091,41.88,77715.49,0.0,0.82943,9e-05,17.93962]
[1777274677126,41.89,77714.24,0.0,0.82932,9e-05,17.94682]
[1777274682162,41.88,77713.48,0.0,0.82926,9e-05,17.95061]
[1777274684177,41.88,77707.11,0.0,0.82872,9e-05,17.98579]
[1777274689211,41.88,77705.3,0.0,0.82857,9e-05,17.99546]
[1777274694246,41.88,77707.78,0.0,0.82879,9e-05,17.98139]
[1777274699281,41.88,77708.64,0.0,0.82886,9e-05,17.97631]
[1777274703308,41.88,77697.73,0.0,0.82793,9e-05,18.03641]
[1777274705323,41.88,77699.61,0.0,0.82809,9e-05,18.0258]
[1777274710358,41.88,77701.38,0.0,0.82826,9e-05,18.0153]
[1777274715393,41.88,77695.83,0.0,0.82779,9e-05,18.04502]
[1777274718858,41.88,77685.31,0.0,0.82689,9e-05,18.10296]
[1777274720427,41.87,77685.4,0.0,0.8269,9e-05,18.10231]
[1777274725463,41.87,77683.85,0.0,0.82677,9e-05,18.11039]
[1777274730501,41.87,77684.26,0.0,0.82681,9e-05,18.10767]
[1777274735533,41.87,77683.35,0.0,0.82677,9e-05,18.10842]
[1777274740568,41.87,77685.24,0.0,0.82694,9e-05,18.09756]
[1777274747617,41.87,77687.12,0.0,0.82711,9e-05,18.08686]
[1777274752654,41.87,77686.64,0.0,0.82707,9e-05,18.08932]
[1777274757687,41.87,77685.48,0.0,0.82697,9e-05,18.09557]
[1777274762723,41.87,77685.08,0.0,0.82694,9e-05,18.0975]
[1777274765743,41.87,77690.26,0.0,0.82739,9e-05,18.06867]
[1777274767759,41.87,77692.2,0.0,0.82756,9e-05,18.05798]
[1777274769772,41.87,77697.73,0.0,0.82803,9e-05,18.02748]
[1777274771234,41.87,77704.25,0.0,0.82859,9e-05,17.99131]
[1777274776821,41.87,77707.19,0.0,0.82885,9e-05,17.97466]
[1777274781856,41.87,77711.47,0.0,0.82922,9e-05,17.9507]
[1777274782863,41.87,77717.12,0.0,0.82971,9e-05,17.91939]
[1777274784877,41.86,77718.23,0.0,0.82981,9e-05,17.91303]
[1777274786890,41.86,77711.8,0.0,0.82926,9e-05,17.9484]
[1777274791926,41.86,77714.67,0.0,0.82954,9e-05,17.92792]
[1777274796960,41.86,77717.4,0.0,0.82977,9e-05,17.91336]
[1777274801996,41.86,77714.3,0.0,0.82951,9e-05,17.92984]
[1777274807032,41.86,77719.67,0.0,0.82998,9e-05,17.89967]
[1777274812067,41.86,77720.95,0.0,0.8301,9e-05,17.892]
[1777274817101,41.86,77723.79,0.0,0.83033,9e-05,17.87713]
[1777274821130,41.86,77717.62,0.0,0.82981,9e-05,17.91079]
[1777274823144,41.86,77708.25,0.0,0.82901,9e-05,17.96233]
[1777274824151,41.86,77702.33,0.0,0.8285,9e-05,17.99487]
[1777274826167,41.86,77700.76,0.0,0.82837,9e-05,18.00333]
[1777274831201,41.86,77690.73,0.0,0.82751,9e-05,18.05849]
[1777274832208,41.86,77686.64,0.0,0.82716,9e-05,18.08106]
[1777274836235,41.86,77681.28,0.0,0.8267,9e-05,18.11035]
[1777274841275,41.85,77680.06,0.0,0.8266,9e-05,18.11651]
[1777274844296,41.85,77674.52,0.0,0.82613,9e-05,18.14679]
[1777274846309,41.85,77668.62,0.0,0.82562,9e-05,18.17908]
[1777274851345,41.85,77668.98,0.0,0.82569,9e-05,18.17235]
[1777274856380,41.85,77665.39,0.0,0.82539,9e-05,18.19135]
[1777274858393,41.85,77661.32,0.0,0.82505,9e-05,18.21342]
[1777274863429,41.84,77662.74,0.0,0.82519,9e-05,18.20443]
[1777274866449,41.84,77668.25,0.0,0.82568,9e-05,18.17329]
[1777274871939,41.84,77670.29,0.0,0.82587,9e-05,18.16085]
[1777274876519,41.84,77678.74,0.0,0.82661,9e-05,18.11371]
[1777274878533,41.84,77677.92,0.0,0.82653,9e-05,18.11875]
[1777274882009,41.84,77671.84,0.0,0.826,9e-05,18.15255]
[1777274884575,41.84,77669.02,0.0,0.82577,9e-05,18.16757]
[1777274889612,41.83,77668.31,0.0,0.82572,9e-05,18.17054]
[1777274894648,41.83,77668.02,0.0,0.82571,9e-05,18.17126]
[1777274899683,41.83,77671.9,0.0,0.82606,9e-05,18.14897]
[1777274904717,41.83,77677.6,0.0,0.82655,9e-05,18.11732]
[1777274909757,41.83,77679.62,0.0,0.82671,9e-05,18.10708]
[1777274913787,41.83,77686.67,0.0,0.82735,9e-05,18.0641]
[1777274918820,41.83,77684.96,0.0,0.82721,9e-05,18.07319]
[1777274923856,41.83,77687.24,0.0,0.82741,9e-05,18.06021]
[1777274928891,41.83,77687.18,0.0,0.82741,9e-05,18.0603]
[1777274933926,41.83,77684.34,0.0,0.82717,9e-05,18.07577]
[1777274938961,41.83,77690.97,0.0,0.82775,9e-05,18.03884]
[1777274943995,41.83,77687.3,0.0,0.82743,9e-05,18.05905]
[1777274946010,41.83,77692.93,0.0,0.82792,9e-05,18.02786]
[1777274951045,41.83,77693.37,0.0,0.82796,9e-05,18.02521]
[1777274954066,41.83,77686.69,0.0,0.82739,9e-05,18.06172]
[1777274959104,41.82,77685.24,0.0,0.82728,9e-05,18.06889]
[1777274964135,41.82,77679.54,0.0,0.8268,9e-05,18.09957]
[1777274969171,41.82,77678.98,0.0,0.82676,9e-05,18.10182]
[1777274974206,41.82,77679.15,0.0,0.8268,9e-05,18.09682]
[1777274979241,41.82,77679.47,0.0,0.82683,9e-05,18.09489]
[1777274984277,41.82,77678.94,0.0,0.8268,9e-05,18.0969]
[1777274990318,41.81,77678.46,0.0,0.82678,9e-05,18.09849]
[1777274995354,41.81,77678.27,0.0,0.82677,9e-05,18.09868]
[1777275001395,41.81,77678.14,0.0,0.82678,9e-05,18.0984]
[1777275004416,41.81,77671.07,0.0,0.82617,9e-05,18.13717]
[1777275006430,41.81,77666.76,0.0,0.8258,9e-05,18.16088]
[1777275011464,41.8,77667.79,0.0,0.82589,9e-05,18.15469]
[1777275016500,41.8,77668.67,0.0,0.82598,9e-05,18.14933]
[1777275021540,41.8,77669.53,0.0,0.82606,9e-05,18.14407]
[1777275026571,41.8,77667.36,0.0,0.82588,9e-05,18.15547]
[1777275031608,41.8,77668.03,0.0,0.82597,9e-05,18.14721]
[1777275033619,41.8,77661.18,0.0,0.82538,9e-05,18.18482]
[1777275035075,41.8,77661.09,0.0,0.82538,9e-05,18.18496]
[1777275042683,41.79,77660.95,0.0,0.82539,9e-05,18.18427]
[1777275047719,41.79,77663.79,0.0,0.82565,9e-05,18.1675]
[1777275052754,41.79,77665.33,0.0,0.82581,9e-05,18.15778]
[1777275057788,41.78,77666.61,0.0,0.82593,9e-05,18.14974]
[1777275063832,41.78,77672.33,0.0,0.82644,9e-05,18.11703]
[1777275069872,41.78,77673.86,0.0,0.82659,9e-05,18.10775]
[1777275075357,41.78,77674.59,0.0,0.82666,9e-05,18.10311]
[1777275080953,41.77,77678.32,0.0,0.827,9e-05,18.0812]
[1777275085984,41.77,77676.83,0.0,0.82689,9e-05,18.08821]
[1777275091020,41.77,77677.11,0.0,0.82696,9e-05,18.08157]
[1777275095499,41.76,77649.93,0.0,0.82461,9e-05,18.2311]
[1777275096060,41.76,77649.93,0.0,0.82461,9e-05,18.23098]
[1777275097063,41.76,77650.93,0.0,0.8247,9e-05,18.22521]
[1777275102098,41.76,77650.45,0.0,0.82469,9e-05,18.22604]
[1777275107134,41.75,77650.06,0.0,0.82468,9e-05,18.22648]
[1777275112169,41.75,77649.29,0.0,0.82463,9e-05,18.22946]
[1777275116197,41.74,77644.25,0.0,0.82422,9e-05,18.2553]
[1777275121232,41.73,77642.06,0.0,0.8241,9e-05,18.26287]
[1777275126267,41.73,77648.59,0.0,0.8247,9e-05,18.22456]
[1777275128281,41.73,77649.0,0.0,0.82475,9e-05,18.22181]
[1777275133316,41.72,77650.29,0.0,0.82488,9e-05,18.21354]
[1777275137344,41.72,77654.34,0.0,0.82525,9e-05,18.19009]
[1777275142378,41.71,77655.54,0.0,0.82538,9e-05,18.18187]
[1777275147414,41.71,77656.1,0.0,0.82545,9e-05,18.17722]
[1777275152449,41.71,77648.1,0.0,0.8248,9e-05,18.21635]
[1777275154462,41.71,77646.5,0.0,0.82466,9e-05,18.22471]
[1777275159499,41.7,77642.23,0.0,0.82431,9e-05,18.2471]
[1777275164533,41.7,77638.57,0.0,0.82401,9e-05,18.26611]
[1777275169567,41.7,77636.31,0.0,0.82381,9e-05,18.27813]
[1777275174603,41.7,77633.49,0.0,0.82357,9e-05,18.29324]
[1777275179639,41.69,77631.37,0.0,0.8234,9e-05,18.30447]
[1777275180645,41.69,77621.96,0.0,0.82257,9e-05,18.35645]
[1777275181653,41.69,77620.68,0.0,0.82245,9e-05,18.36351]
[1777275186692,41.69,77618.76,0.0,0.82229,9e-05,18.37395]
[1777275192729,41.69,77618.78,0.0,0.82229,9e-05,18.37363]
[1777275197763,41.69,77618.01,0.0,0.82223,9e-05,18.37772]
[1777275202802,41.69,77619.82,0.0,0.82239,9e-05,18.36749]
[1777275207834,41.69,77619.17,0.0,0.82233,9e-05,18.37095]
[1777275212869,41.69,77616.87,0.0,0.82216,9e-05,18.37955]
[1777275217903,41.69,77615.85,0.0,0.82208,9e-05,18.38487]
[1777275222939,41.69,77616.79,0.0,0.82216,9e-05,18.37933]
[1777275230997,41.69,77617.02,0.0,0.82219,9e-05,18.37752]
[1777275234016,41.69,77611.59,0.0,0.82172,9e-05,18.40731]
[1777275240058,41.68,77612.42,0.0,0.8218,9e-05,18.40207]
[1777275245093,41.68,77613.5,0.0,0.8219,9e-05,18.39557]
[1777275249121,41.68,77623.36,0.0,0.82278,9e-05,18.34045]
[1777275250128,41.68,77631.53,0.0,0.82351,9e-05,18.29502]
[1777275251134,41.68,77631.55,0.0,0.82351,9e-05,18.29478]
[1777275256622,41.68,77635.82,0.0,0.8239,9e-05,18.27046]
[1777275262215,41.68,77638.28,0.0,0.82412,9e-05,18.25628]
[1777275266692,41.68,77629.7,0.0,0.82337,9e-05,18.30359]
[1777275268258,41.68,77630.03,0.0,0.8234,9e-05,18.30155]
[1777275272285,41.67,77623.41,0.0,0.82286,9e-05,18.33336]
[1777275273291,41.67,77620.15,0.0,0.82258,9e-05,18.35123]
[1777275275306,41.67,77613.61,0.0,0.822,9e-05,18.38715]
[1777275277319,41.67,77609.93,0.0,0.82168,9e-05,18.40728]
[1777275282354,41.67,77606.44,0.0,0.82138,9e-05,18.42588]
[1777275287391,41.67,77604.72,0.0,0.82124,9e-05,18.43468]
[1777275292425,41.67,77605.08,0.0,0.82128,9e-05,18.43206]
[1777275297461,41.66,77606.01,0.0,0.82137,9e-05,18.42637]
[1777275302495,41.66,77604.21,0.0,0.82122,9e-05,18.43583]
[1777275307531,41.66,77602.39,0.0,0.82106,9e-05,18.44539]
[1777275310551,41.66,77593.7,0.0,0.8203,9e-05,18.49311]
[1777275312566,41.66,77579.97,0.0,0.81907,9e-05,18.56864]
[1777275313574,41.66,77578.41,0.0,0.81894,9e-05,18.577]
[1777275317612,41.66,77586.45,0.0,0.81967,9e-05,18.53152]
[1777275319623,41.66,77586.08,0.0,0.81965,9e-05,18.53316]
[1777275324658,41.65,77585.24,0.0,0.81959,9e-05,18.5368]
[1777275325667,41.65,77591.45,0.0,0.82015,9e-05,18.50227]
[1777275327679,41.65,77596.07,0.0,0.82056,9e-05,18.47643]
[1777275332718,41.65,77597.18,0.0,0.8207,9e-05,18.46577]
[1777275337754,41.65,77595.67,0.0,0.82057,9e-05,18.47347]
[1777275343795,41.65,77595.93,0.0,0.82061,9e-05,18.47127]
[1777275346817,41.64,77588.01,0.0,0.81991,9e-05,18.51467]
[1777275351851,41.64,77590.12,0.0,0.82011,9e-05,18.50216]
[1777275357326,41.64,77590.63,0.0,0.82017,9e-05,18.49837]
[1777275362928,41.64,77589.1,0.0,0.82005,9e-05,18.50603]
[1777275367962,41.63,77591.17,0.0,0.82024,9e-05,18.49374]
[1777275372997,41.63,77592.26,0.0,0.82035,9e-05,18.48693]
[1777275377467,41.63,77600.46,0.0,0.82109,9e-05,18.44083]
[1777275379043,41.63,77601.44,0.0,0.82118,9e-05,18.43527]
[1777275384077,41.63,77600.52,0.0,0.82111,9e-05,18.44015]
[1777275389113,41.63,77600.22,0.0,0.82108,9e-05,18.4416]
[1777275394148,41.63,77609.89,0.0,0.82197,9e-05,18.38404]
[1777275395154,41.63,77614.49,0.0,0.82238,9e-05,18.35855]
[1777275397611,41.63,77616.0,0.0,0.82251,9e-05,18.35028]
[1777275403217,41.63,77617.29,0.0,0.82262,9e-05,18.34343]
[1777275406232,41.63,77607.81,0.0,0.82178,9e-05,18.39604]
[1777275407683,41.63,77602.1,0.0,0.82127,9e-05,18.42764]
[1777275413282,41.63,77602.61,0.0,0.82132,9e-05,18.42449]
[1777275416303,41.63,77607.72,0.0,0.82178,9e-05,18.39611]
[1777275419327,41.63,77599.01,0.0,0.821,9e-05,18.44438]
[1777275423353,41.63,77593.79,0.0,0.82054,9e-05,18.47314]
[1777275428391,41.63,77595.85,0.0,0.82073,9e-05,18.46145]
[1777275429393,41.63,77608.04,0.0,0.82181,9e-05,18.3939]
[1777275430401,41.63,77613.5,0.0,0.8223,9e-05,18.36368]
[1777275435437,41.63,77614.09,0.0,0.82234,9e-05,18.36069]
[1777275440471,41.63,77613.35,0.0,0.82228,9e-05,18.36439]
[1777275442486,41.63,77605.35,0.0,0.82158,9e-05,18.40818]
[1777275444499,41.62,77603.47,0.0,0.82143,9e-05,18.41795]
[1777275449534,41.62,77606.43,0.0,0.82171,9e-05,18.39993]
[1777275454571,41.62,77606.53,0.0,0.82177,9e-05,18.39445]
[1777275459604,41.61,77608.15,0.0,0.82193,9e-05,18.38442]
[1777275464645,41.61,77609.2,0.0,0.82203,9e-05,18.37757]
[1777275466654,41.61,77614.4,0.0,0.82251,9e-05,18.34805]
[1777275471691,41.6,77623.34,0.0,0.82332,9e-05,18.29692]
[1777275472699,41.6,77635.47,0.0,0.82439,9e-05,18.22933]
[1777275473705,41.6,77638.64,0.0,0.82468,9e-05,18.21156]
[1777275478188,41.6,77640.09,0.0,0.82481,9e-05,18.2029]
[1777275483775,41.6,77640.56,0.0,0.82486,9e-05,18.19979]
[1777275488811,41.6,77640.02,0.0,0.82482,9e-05,18.2023]
[1777275493845,41.6,77642.19,0.0,0.82502,9e-05,18.1898]
[1777275496866,41.6,77636.42,0.0,0.82451,9e-05,18.22159]
[1777275501901,41.6,77641.92,0.0,0.82501,9e-05,18.19052]
[1777275506936,41.59,77641.92,0.0,0.82501,9e-05,18.19012]
[1777275511970,41.59,77644.94,0.0,0.82531,9e-05,18.16912]
[1777275517006,41.59,77645.48,0.0,0.82536,9e-05,18.16582]
[1777275518013,41.59,77640.46,0.0,0.82492,9e-05,18.19366]
[1777275523047,41.59,77638.09,0.0,0.82472,9e-05,18.20631]
[1777275528541,41.59,77636.25,0.0,0.82457,9e-05,18.21581]
[1777275535131,41.59,77635.37,0.0,0.8245,9e-05,18.22]
[1777275541174,41.59,77634.75,0.0,0.82446,9e-05,18.22276]
[1777275546209,41.58,77632.03,0.0,0.82423,9e-05,18.23714]
[1777275551243,41.58,77632.68,0.0,0.8243,9e-05,18.2329]
[1777275557286,41.58,77631.89,0.0,0.82424,9e-05,18.23658]
[1777275562321,41.58,77631.68,0.0,0.82423,9e-05,18.23714]
[1777275567358,41.58,77631.39,0.0,0.82421,9e-05,18.23815]
[1777275568821,41.58,77636.67,0.0,0.82468,9e-05,18.20869]
[1777275571385,41.57,77641.83,0.0,0.82516,9e-05,18.17588]
[1777275573398,41.57,77649.62,0.0,0.82585,9e-05,18.13249]
[1777275578892,41.57,77649.69,0.0,0.82585,9e-05,18.13215]
[1777275584474,41.57,77646.45,0.0,0.82557,9e-05,18.15014]
[1777275589513,41.57,77647.3,0.0,0.82565,9e-05,18.14534]
[1777275594549,41.57,77647.88,0.0,0.8257,9e-05,18.14208]
[1777275599585,41.57,77650.23,0.0,0.8259,9e-05,18.12902]
[1777275603612,41.57,77641.78,0.0,0.82516,9e-05,18.17603]
[1777275605626,41.57,77640.72,0.0,0.82507,9e-05,18.18181]
[1777275610661,41.57,77645.17,0.0,0.82547,9e-05,18.15678]
[1777275616706,41.57,77648.09,0.0,0.82572,9e-05,18.14037]
[1777275621740,41.57,77649.62,0.0,0.82586,9e-05,18.13174]
[1777275622747,41.57,77655.01,0.0,0.82633,9e-05,18.10172]
[1777275624761,41.57,77657.86,0.0,0.82658,9e-05,18.0859]
[1777275629795,41.57,77657.93,0.0,0.82658,9e-05,18.0857]
[1777275634831,41.57,77659.34,0.0,0.82673,9e-05,18.07427]
[1777275639868,41.57,77657.44,0.0,0.82657,9e-05,18.08411]
[1777275643902,41.57,77651.81,0.0,0.82609,9e-05,18.11481]
[1777275645909,41.57,77643.07,0.0,0.82533,9e-05,18.16325]
[1777275646916,41.57,77637.8,0.0,0.82487,9e-05,18.19241]
[1777275648929,41.57,77633.48,0.0,0.82449,9e-05,18.21604]
[1777275653965,41.57,77635.06,0.0,0.82465,9e-05,18.20624]
[1777275658999,41.56,77634.46,0.0,0.82461,9e-05,18.20858]
[1777275664037,41.56,77635.21,0.0,0.82469,9e-05,18.20344]
[1777275669072,41.56,77639.73,0.0,0.8251,9e-05,18.17735]
[1777275670079,41.55,77646.07,0.0,0.82568,9e-05,18.14053]
[1777275672093,41.55,77649.09,0.0,0.82598,9e-05,18.12163]
[1777275675114,41.55,77657.77,0.0,0.82675,9e-05,18.07248]
[1777275679142,41.55,77651.35,0.0,0.82618,9e-05,18.10888]
[1777275684177,41.54,77650.43,0.0,0.82611,9e-05,18.11299]
[1777275689665,41.54,77654.35,0.0,0.82647,9e-05,18.09005]
[1777275695256,41.54,77652.43,0.0,0.82635,9e-05,18.09602]
[1777275700292,41.54,77649.28,0.0,0.82609,9e-05,18.11203]
[1777275702308,41.53,77643.16,0.0,0.82557,9e-05,18.14547]
[1777275705329,41.53,77637.13,0.0,0.82505,9e-05,18.17815]
[1777275710365,41.53,77639.47,0.0,0.82526,9e-05,18.16469]
[1777275715398,41.53,77642.89,0.0,0.82557,9e-05,18.14531]
[1777275720434,41.53,77646.58,0.0,0.8259,9e-05,18.12445]
[1777275723457,41.53,77639.9,0.0,0.82531,9e-05,18.1615]
[1777275729947,41.53,77642.03,0.0,0.82551,9e-05,18.14909]
[1777275735541,41.52,77641.37,0.0,0.82546,9e-05,18.15223]
[1777275741583,41.52,77636.84,0.0,0.82507,9e-05,18.1768]
[1777275750087,41.52,77636.67,0.0,0.82507,9e-05,18.17692]
[1777275755689,41.52,77635.35,0.0,0.82499,9e-05,18.17984]
[1777275761730,41.52,77632.57,0.0,0.82475,9e-05,18.19468]
[1777275766765,41.52,77630.0,0.0,0.82453,9e-05,18.20832]
[1777275771800,41.51,77631.11,0.0,0.82464,9e-05,18.20147]
[1777275776835,41.51,77631.21,0.0,0.82466,9e-05,18.20028]
[1777275781871,41.51,77631.08,0.0,0.82466,9e-05,18.2004]
[1777275788918,41.51,77631.5,0.0,0.82471,9e-05,18.19722]
[1777275793954,41.51,77631.76,0.0,0.82474,9e-05,18.1952]
[1777275798989,41.5,77633.89,0.0,0.82494,9e-05,18.18238]
[1777275801004,41.5,77639.29,0.0,0.82542,9e-05,18.15189]
[1777275803016,41.5,77643.38,0.0,0.82579,9e-05,18.12879]
[1777275808051,41.5,77641.38,0.0,0.82562,9e-05,18.1392]
[1777275813087,41.5,77641.08,0.0,0.82564,9e-05,18.13619]
[1777275818121,41.5,77639.89,0.0,0.82554,9e-05,18.14203]
[1777275823156,41.49,77635.74,0.0,0.82519,9e-05,18.16436]
[1777275828194,41.49,77634.66,0.0,0.82511,9e-05,18.16945]
[1777275833226,41.49,77634.43,0.0,0.8251,9e-05,18.16983]
[1777275838265,41.49,77634.58,0.0,0.82513,9e-05,18.16815]
[1777275842290,41.48,77645.95,0.0,0.82614,9e-05,18.10411]
[1777275843298,41.48,77649.51,0.0,0.82645,9e-05,18.08417]
[1777275848333,41.48,77650.22,0.0,0.82652,9e-05,18.07989]
[1777275853368,41.48,77651.38,0.0,0.82663,9e-05,18.07308]
[1777275859410,41.48,77649.07,0.0,0.82643,9e-05,18.08554]
[1777275864481,41.48,77650.87,0.0,0.82659,9e-05,18.07516]
[1777275869517,41.48,77649.55,0.0,0.82648,9e-05,18.08232]
[1777275872536,41.48,77657.3,0.0,0.82719,9e-05,18.03496]
[1777275877571,41.48,77660.43,0.0,0.82747,9e-05,18.01664]
[1777275882607,41.47,77661.52,0.0,0.82758,9e-05,18.00991]
[1777275885628,41.47,77655.55,0.0,0.82706,9e-05,18.0428]
[1777275890663,41.47,77654.3,0.0,0.82697,9e-05,18.04887]
[1777275895697,41.47,77654.45,0.0,0.827,9e-05,18.04713]
[1777275900731,41.47,77654.28,0.0,0.82699,9e-05,18.04719]
[1777275905768,41.46,77651.67,0.0,0.82678,9e-05,18.06083]
[1777275908788,41.46,77667.86,0.0,0.8282,9e-05,17.9698]
[1777275909797,41.46,77671.57,0.0,0.82853,9e-05,17.94895]
[1777275914830,41.46,77671.36,0.0,0.82852,9e-05,17.94967]
[1777275915837,41.46,77663.7,0.0,0.82786,9e-05,17.99154]
[1777275916844,41.46,77658.58,0.0,0.82742,9e-05,18.01999]
[1777275918858,41.46,77655.7,0.0,0.82717,9e-05,18.03568]
[1777275922887,41.45,77647.85,0.0,0.8265,9e-05,18.07878]
[1777275924339,41.45,77647.61,0.0,0.82648,9e-05,18.07996]
[1777275927931,41.45,77638.12,0.0,0.82565,9e-05,18.1323]
[1777275928938,41.45,77634.72,0.0,0.82536,9e-05,18.15105]
[1777275934409,41.45,77633.83,0.0,0.82532,9e-05,18.15089]
[1777275940021,41.44,77633.76,0.0,0.82534,9e-05,18.14967]
[1777275945051,41.44,77633.7,0.0,0.82536,9e-05,18.14865]
[1777275950085,41.44,77634.3,0.0,0.82543,9e-05,18.14392]
[1777275956128,41.43,77633.82,0.0,0.82541,9e-05,18.14492]
[1777275961162,41.43,77625.79,0.0,0.82473,9e-05,18.18829]
[1777275966197,41.42,77620.48,0.0,0.82428,9e-05,18.21633]
[1777275971234,41.42,77622.21,0.0,0.82446,9e-05,18.20489]
[1777275974256,41.42,77632.14,0.0,0.82536,9e-05,18.14839]
[1777275975262,41.42,77637.44,0.0,0.82583,9e-05,18.1185]
[1777275980297,41.41,77636.66,0.0,0.82578,9e-05,18.12158]
[1777275985349,41.41,77636.29,0.0,0.82576,9e-05,18.1224]
[1777275990368,41.4,77637.49,0.0,0.8259,9e-05,18.11388]
[1777275995406,41.4,77637.27,0.0,0.82593,9e-05,18.10934]
[1777276000438,41.39,77634.86,0.0,0.82575,9e-05,18.12092]
[1777276005473,41.39,77637.14,0.0,0.82598,9e-05,18.10625]
[1777276011515,41.38,77637.72,0.0,0.82606,9e-05,18.10087]
[1777276016549,41.38,77638.67,0.0,0.82617,9e-05,18.09391]
[1777276021585,41.37,77639.1,0.0,0.82623,9e-05,18.09]
[1777276026619,41.37,77642.06,0.0,0.82651,9e-05,18.07207]
[1777276032662,41.37,77641.47,0.0,0.82648,9e-05,18.07395]
[1777276037697,41.36,77639.88,0.0,0.82636,9e-05,18.08148]
[1777276045195,41.36,77638.69,0.0,0.82628,9e-05,18.08657]
[1777276050793,41.36,77638.61,0.0,0.82629,9e-05,18.08596]
[1777276055271,41.35,77639.46,0.0,0.82641,9e-05,18.07617]
[1777276056835,41.35,77640.83,0.0,0.82653,9e-05,18.0683]
[1777276061870,41.35,77642.16,0.0,0.82667,9e-05,18.05983]
[1777276066905,41.35,77643.26,0.0,0.82678,9e-05,18.05262]
[1777276071940,41.34,77643.7,0.0,0.82683,9e-05,18.0491]
[1777276076975,41.34,77642.23,0.0,0.82672,9e-05,18.05627]
[1777276082014,41.34,77642.34,0.0,0.82675,9e-05,18.05458]
[1777276085480,41.34,77623.71,0.0,0.82512,9e-05,18.15812]
[1777276087044,41.34,77624.45,0.0,0.82518,9e-05,18.15379]
[1777276092081,41.33,77625.41,0.0,0.82528,9e-05,18.14734]
[1777276097116,41.33,77626.2,0.0,0.82537,9e-05,18.142]
[1777276102151,41.33,77628.45,0.0,0.82558,9e-05,18.12847]
[1777276107186,41.32,77628.35,0.0,0.82559,9e-05,18.12807]
[1777276113227,41.32,77628.98,0.0,0.82569,9e-05,18.1195]
[1777276118262,41.32,77630.42,0.0,0.82583,9e-05,18.11045]
[1777276124305,41.32,77630.62,0.0,0.82587,9e-05,18.10814]
[1777276129339,41.31,77632.48,0.0,0.82604,9e-05,18.09671]
[1777276135388,41.31,77632.58,0.0,0.82607,9e-05,18.09498]
[1777276140416,41.31,77633.12,0.0,0.82613,9e-05,18.09096]
[1777276145452,41.3,77631.99,0.0,0.82605,9e-05,18.09627]
[1777276146459,41.3,77626.84,0.0,0.8256,9e-05,18.12488]
[1777276151494,41.3,77624.82,0.0,0.82544,9e-05,18.13486]
[1777276156529,41.3,77624.38,0.0,0.82542,9e-05,18.13599]
[1777276161564,41.29,77624.4,0.0,0.82544,9e-05,18.13444]
[1777276166599,41.29,77623.04,0.0,0.82534,9e-05,18.14072]
[1777276171634,41.29,77623.81,0.0,0.82546,9e-05,18.13118]
[1777276176670,41.28,77623.41,0.0,0.82545,9e-05,18.13205]
[1777276181706,41.28,77624.39,0.0,0.82555,9e-05,18.12521]
[1777276186740,41.27,77624.57,0.0,0.82559,9e-05,18.12286]
[1777276191776,41.27,77624.96,0.0,0.82564,9e-05,18.11934]
[1777276196253,41.27,77645.53,0.0,0.82747,9e-05,18.0029]
[1777276196822,41.27,77645.53,0.0,0.82748,9e-05,18.00275]
[1777276197826,41.27,77671.24,0.0,0.82972,9e-05,17.85829]
[1777276198832,41.27,77672.3,0.0,0.82982,9e-05,17.85238]
[1777276202859,41.27,77666.34,0.0,0.82929,9e-05,17.88603]
[1777276207896,41.27,77665.24,0.0,0.8292,9e-05,17.89234]
[1777276209908,41.27,77661.32,0.0,0.82886,9e-05,17.91422]
[1777276214945,41.27,77658.93,0.0,0.82865,9e-05,17.92745]
[1777276219980,41.27,77657.07,0.0,0.8285,9e-05,17.93717]
[1777276225015,41.26,77657.55,0.0,0.82856,9e-05,17.93345]
[1777276230049,41.26,77659.0,0.0,0.8287,9e-05,17.9243]
[1777276236536,41.26,77661.5,0.0,0.82896,9e-05,17.90498]
[1777276242134,41.25,77662.62,0.0,0.82908,9e-05,17.89773]
[1777276247168,41.25,77666.71,0.0,0.82944,9e-05,17.87394]
[1777276252204,41.25,77666.83,0.0,0.82947,9e-05,17.87256]
[1777276256678,41.25,77672.36,0.0,0.82996,9e-05,17.84083]
[1777276262274,41.25,77672.74,0.0,0.83,9e-05,17.83821]
[1777276267308,41.24,77669.64,0.0,0.82974,9e-05,17.85499]
[1777276275365,41.24,77672.05,0.0,0.82996,9e-05,17.84055]
[1777276280404,41.24,77681.1,0.0,0.83075,9e-05,17.78923]
[1777276282418,41.24,77686.75,0.0,0.83124,9e-05,17.75742]
[1777276287452,41.24,77688.28,0.0,0.83137,9e-05,17.74889]
[1777276291477,41.24,77693.76,0.0,0.83187,9e-05,17.71435]
[1777276296512,41.24,77695.82,0.0,0.83204,9e-05,17.70321]
[1777276300541,41.24,77708.46,0.0,0.83312,9e-05,17.63257]
[1777276305576,41.25,77708.77,0.0,0.83315,9e-05,17.63122]
[1777276310610,41.25,77714.64,0.0,0.83365,9e-05,17.59843]
[1777276315646,41.25,77711.8,0.0,0.8334,9e-05,17.61481]
[1777276320682,41.25,77711.98,0.0,0.83341,9e-05,17.61403]
[1777276323703,41.25,77703.26,0.0,0.83266,9e-05,17.66319]
[1777276328738,41.25,77701.4,0.0,0.8325,9e-05,17.67333]
[1777276333773,41.25,77701.49,0.0,0.83251,9e-05,17.6725]
[1777276338809,41.25,77703.29,0.0,0.83267,9e-05,17.66206]
[1777276343844,41.25,77707.02,0.0,0.833,9e-05,17.64091]
[1777276346864,41.24,77700.94,0.0,0.83248,9e-05,17.67501]
[1777276351898,41.24,77701.25,0.0,0.83253,9e-05,17.6692]
[1777276356934,41.24,77701.11,0.0,0.83252,9e-05,17.66986]
[1777276361968,41.24,77700.14,0.0,0.83244,9e-05,17.6752]
[1777276367003,41.24,77704.64,0.0,0.83283,9e-05,17.64978]
[1777276371032,41.24,77713.07,0.0,0.83355,9e-05,17.60238]
[1777276375060,41.24,77721.76,0.0,0.83429,9e-05,17.5536]
[1777276380098,41.24,77721.16,0.0,0.83425,9e-05,17.55666]
[1777276387145,41.24,77721.36,0.0,0.83427,9e-05,17.55516]
[1777276392179,41.24,77726.32,0.0,0.8347,9e-05,17.52695]
[1777276394193,41.24,77726.25,0.0,0.83469,9e-05,17.52734]
[1777276399685,41.24,77729.76,0.0,0.83499,9e-05,17.50752]
[1777276405271,41.24,77729.73,0.0,0.83499,9e-05,17.50782]
[1777276407285,41.24,77722.7,0.0,0.83439,9e-05,17.54745]
[1777276412320,41.24,77722.54,0.0,0.8344,9e-05,17.5443]
[1777276417354,41.24,77721.77,0.0,0.83433,9e-05,17.5492]
[1777276422389,41.24,77725.39,0.0,0.83464,9e-05,17.52905]
[1777276427425,41.24,77724.43,0.0,0.83455,9e-05,17.53456]
[1777276432461,41.24,77723.18,0.0,0.83445,9e-05,17.54159]
[1777276437980,41.24,77723.62,0.0,0.83448,9e-05,17.53913]
[1777276443537,41.24,77723.34,0.0,0.83446,9e-05,17.54076]
[1777276448572,41.24,77721.38,0.0,0.83429,9e-05,17.55176]
[1777276453607,41.24,77721.95,0.0,0.83434,9e-05,17.54852]
[1777276458644,41.24,77722.96,0.0,0.83443,9e-05,17.54283]
[1777276463678,41.24,77721.89,0.0,0.83433,9e-05,17.54888]
[1777276468713,41.24,77722.75,0.0,0.83441,9e-05,17.54409]
[1777276474755,41.24,77721.25,0.0,0.83431,9e-05,17.54868]
[1777276479790,41.24,77719.07,0.0,0.83412,9e-05,17.56089]
[1777276484826,41.24,77721.28,0.0,0.83431,9e-05,17.54839]
[1777276489861,41.24,77723.75,0.0,0.83452,9e-05,17.53448]
[1777276494911,41.24,77723.34,0.0,0.83449,9e-05,17.53683]
[1777276495910,41.24,77706.7,0.0,0.83306,9e-05,17.63064]
[1777276496918,41.24,77674.14,0.0,0.83024,9e-05,17.81395]
[1777276500948,41.25,77679.89,0.0,0.83073,9e-05,17.78223]
[1777276501956,41.25,77674.76,0.0,0.83028,9e-05,17.81122]
[1777276502962,41.25,77667.85,0.0,0.82968,9e-05,17.85015]
[1777276503970,41.25,77673.38,0.0,0.83016,9e-05,17.81915]
[1777276509003,41.25,77673.6,0.0,0.83017,9e-05,17.81848]
[1777276514043,41.25,77675.99,0.0,0.83037,9e-05,17.80545]
[1777276516057,41.25,77681.34,0.0,0.83084,9e-05,17.7754]
[1777276518070,41.25,77686.63,0.0,0.8313,9e-05,17.74565]
[1777276523105,41.25,77689.62,0.0,0.83155,9e-05,17.729]
[1777276525601,41.25,77700.45,0.0,0.83248,9e-05,17.66832]
[1777276529147,41.25,77694.29,0.0,0.83195,9e-05,17.70326]
[1777276534182,41.25,77693.19,0.0,0.83187,9e-05,17.70588]
[1777276539217,41.25,77692.06,0.0,0.83177,9e-05,17.71259]
[1777276544252,41.25,77689.11,0.0,0.83151,9e-05,17.72949]
[1777276549287,41.25,77693.33,0.0,0.83187,9e-05,17.70608]
[1777276551307,41.26,77700.27,0.0,0.83247,9e-05,17.66723]
[1777276553321,41.26,77704.73,0.0,0.83285,9e-05,17.64244]
[1777276558361,41.26,77706.16,0.0,0.83296,9e-05,17.6353]
[1777276564398,41.26,77709.84,0.0,0.83325,9e-05,17.61586]
[1777276569432,41.26,77709.34,0.0,0.8332,9e-05,17.61978]
[1777276574468,41.27,77709.5,0.0,0.83319,9e-05,17.61999]
[1777276579503,41.27,77706.93,0.0,0.83296,9e-05,17.63552]
[1777276584541,41.27,77706.6,0.0,0.83291,9e-05,17.63836]
[1777276589576,41.28,77707.74,0.0,0.83299,9e-05,17.63311]
[1777276594611,41.28,77707.66,0.0,0.833,9e-05,17.63066]
[1777276599650,41.28,77709.28,0.0,0.83312,9e-05,17.62257]
[1777276606167,41.28,77709.29,0.0,0.83311,9e-05,17.62372]
[1777276611737,41.29,77709.4,0.0,0.8331,9e-05,17.62409]
[1777276616769,41.29,77712.79,0.0,0.83338,9e-05,17.60623]
[1777276621804,41.29,77713.73,0.0,0.83344,9e-05,17.60176]
[1777276626839,41.29,77712.5,0.0,0.83334,9e-05,17.60897]
[1777276632880,41.29,77712.78,0.0,0.83335,9e-05,17.60773]
[1777276637915,41.29,77710.67,0.0,0.83317,9e-05,17.61984]
[1777276642951,41.29,77710.38,0.0,0.83314,9e-05,17.62171]
[1777276647986,41.3,77710.39,0.0,0.83314,9e-05,17.62185]
[1777276653023,41.3,77710.96,0.0,0.83321,9e-05,17.61501]
[1777276655038,41.3,77703.37,0.0,0.83256,9e-05,17.65778]
[1777276656044,41.3,77698.23,0.0,0.83211,9e-05,17.68667]
[1777276661080,41.3,77696.35,0.0,0.83195,9e-05,17.69717]
[1777276666115,41.3,77695.22,0.0,0.83186,9e-05,17.70344]
[1777276672158,41.3,77694.15,0.0,0.83177,9e-05,17.70933]
[1777276677191,41.3,77692.26,0.0,0.8316,9e-05,17.71986]
[1777276682227,41.29,77688.08,0.0,0.83124,9e-05,17.74323]
[1777276686254,41.29,77681.08,0.0,0.83064,9e-05,17.7823]
[1777276691289,41.29,77681.27,0.0,0.83067,9e-05,17.78068]
[1777276696325,41.29,77680.67,0.0,0.83062,9e-05,17.78343]
[1777276701361,41.29,77681.5,0.0,0.83071,9e-05,17.77811]
[1777276705864,41.29,77675.62,0.0,0.83021,9e-05,17.81043]
[1777276707401,41.29,77669.66,0.0,0.82969,9e-05,17.84368]
[1777276712437,41.28,77664.01,0.0,0.82924,9e-05,17.87033]
[1777276717473,41.28,77661.61,0.0,0.82905,9e-05,17.88247]
[1777276722507,41.28,77655.04,0.0,0.82849,9e-05,17.91839]
[1777276726004,41.28,77647.7,0.0,0.82786,9e-05,17.95875]
[1777276731571,41.27,77647.77,0.0,0.82789,9e-05,17.95706]
[1777276736606,41.27,77649.91,0.0,0.8281,9e-05,17.94377]
[1777276741641,41.26,77650.12,0.0,0.82813,9e-05,17.94136]
[1777276743654,41.26,77642.02,0.0,0.82743,9e-05,17.98633]
[1777276746145,41.26,77636.3,0.0,0.82694,9e-05,18.01747]
[1777276751711,41.26,77634.28,0.0,0.82679,9e-05,18.02707]
[1777276756216,41.25,77625.9,0.0,0.82607,9e-05,18.07238]
[1777276761782,41.24,77625.4,0.0,0.82609,9e-05,18.07124]
[1777276766816,41.24,77626.02,0.0,0.82616,9e-05,18.06649]
[1777276771853,41.23,77628.08,0.0,0.82639,9e-05,18.04986]
[1777276777894,41.23,77627.82,0.0,0.82639,9e-05,18.04995]
[1777276782928,41.23,77629.52,0.0,0.82655,9e-05,18.03932]
[1777276787963,41.23,77630.22,0.0,0.82663,9e-05,18.03436]
[1777276789977,41.22,77622.24,0.0,0.82593,9e-05,18.07868]
[1777276795013,41.22,77619.49,0.0,0.82571,9e-05,18.09269]
[1777276800048,41.22,77618.25,0.0,0.82562,9e-05,18.09833]
[1777276800648,41.22,77618.25,0.0,0.82562,9e-05,18.09833]
[1777276802605,41.22,77611.28,0.0,0.825,9e-05,18.13745]
[1777276800127,41.22,77611.28,0.0,0.825,9e-05,18.13745]
[1777276811613,41.22,77611.28,0.0,0.825,9e-05,18.13745]
[1777276812136,41.22,77621.17,0.0,0.82588,9e-05,18.08194]
[1777276813147,41.22,77604.94,0.0,0.82444,9e-05,18.17302]
[1777276817196,41.22,77613.2,0.0,0.82517,9e-05,18.12668]
[1777276822224,41.22,77619.07,0.0,0.82569,9e-05,18.09373]
[1777276827259,41.22,77624.16,0.0,0.82614,9e-05,18.06515]
[1777276831286,41.22,77633.94,0.0,0.82704,9e-05,18.00635]
[1777276832294,41.22,77641.94,0.0,0.82774,9e-05,17.96139]
[1777276837329,41.22,77646.34,0.0,0.82813,9e-05,17.93665]
[1777276841356,41.22,77650.42,0.0,0.82848,9e-05,17.91389]
[1777276846391,41.22,77647.85,0.0,0.82824,9e-05,17.9293]
[1777276848406,41.22,77642.23,0.0,0.82774,9e-05,17.96122]
[1777276850420,41.22,77640.93,0.0,0.82763,9e-05,17.96872]
[1777276851428,41.22,77646.07,0.0,0.82808,9e-05,17.93993]
[1777276856464,41.22,77641.8,0.0,0.82769,9e-05,17.96454]
[1777276861501,41.22,77641.73,0.0,0.82768,9e-05,17.96551]
[1777276862506,41.22,77649.04,0.0,0.82832,9e-05,17.92454]
[1777276863513,41.22,77663.52,0.0,0.82958,9e-05,17.84327]
[1777276864520,41.23,77663.57,0.0,0.82958,9e-05,17.84327]
[1777276869557,41.23,77660.7,0.0,0.82931,9e-05,17.86076]
[1777276870564,41.23,77654.9,0.0,0.8288,9e-05,17.89364]
[1777276872578,41.23,77653.87,0.0,0.8287,9e-05,17.89985]
[1777276877612,41.23,77655.64,0.0,0.82884,9e-05,17.89096]
[1777276882647,41.24,77654.78,0.0,0.82875,9e-05,17.89693]
[1777276887683,41.24,77654.91,0.0,0.82875,9e-05,17.89733]
[1777276892718,41.24,77656.27,0.0,0.82887,9e-05,17.887]
[1777276893727,41.24,77647.26,0.0,0.82808,9e-05,17.93789]
[1777276894732,41.24,77644.34,0.0,0.82782,9e-05,17.95447]
[1777276898761,41.25,77642.17,0.0,0.82762,9e-05,17.96734]
[1777276903795,41.25,77635.67,0.0,0.82704,9e-05,18.00442]
[1777276905810,41.25,77626.54,0.0,0.82623,9e-05,18.05574]
[1777276908831,41.25,77618.48,0.0,0.82552,9e-05,18.10091]
[1777276909838,41.25,77608.55,0.0,0.82464,9e-05,18.15656]
[1777276910844,41.25,77589.21,0.0,0.82291,9e-05,18.2648]
[1777276912328,41.25,77613.86,0.0,0.82511,9e-05,18.12663]
[1777276912859,41.25,77613.86,0.0,0.82511,9e-05,18.12669]
[1777276917894,41.25,77618.11,0.0,0.82548,9e-05,18.10331]
[1777276922398,41.25,77625.17,0.0,0.8261,9e-05,18.06391]
[1777276923935,41.25,77627.32,0.0,0.82629,9e-05,18.05181]
[1777276928971,41.25,77635.89,0.0,0.82705,9e-05,18.00373]
[1777276929978,41.25,77649.58,0.0,0.82825,9e-05,17.92697]
[1777276935014,41.25,77655.15,0.0,0.82873,9e-05,17.8963]
[1777276938035,41.25,77661.96,0.0,0.82932,9e-05,17.85825]
[1777276943069,41.25,77660.61,0.0,0.8292,9e-05,17.86628]
[1777276948104,41.26,77664.44,0.0,0.82952,9e-05,17.84561]
[1777276953139,41.26,77662.61,0.0,0.82937,9e-05,17.85301]
[1777276958175,41.26,77662.19,0.0,0.82932,9e-05,17.85632]
[1777276962203,41.26,77652.64,0.0,0.82848,9e-05,17.91065]
[1777276963209,41.26,77645.43,0.0,0.82784,9e-05,17.95121]
[1777276968245,41.26,77649.56,0.0,0.82821,9e-05,17.92796]
[1777276969252,41.26,77657.12,0.0,0.82887,9e-05,17.8855]
[1777276971267,41.26,77662.16,0.0,0.82931,9e-05,17.85726]
[1777276976301,41.26,77662.97,0.0,0.82937,9e-05,17.85301]
[1777276981335,41.26,77662.09,0.0,0.82929,9e-05,17.85826]
[1777276984358,41.26,77649.68,0.0,0.8282,9e-05,17.92813]
[1777276985364,41.26,77647.65,0.0,0.82803,9e-05,17.93949]
[1777276990399,41.26,77647.06,0.0,0.82798,9e-05,17.94253]
[1777276995434,41.26,77649.59,0.0,0.8282,9e-05,17.92808]
[1777276999462,41.26,77656.0,0.0,0.82877,9e-05,17.8919]
[1777277004497,41.26,77659.99,0.0,0.82912,9e-05,17.86946]
[1777277007518,41.26,77666.02,0.0,0.82965,9e-05,17.83539]
[1777277009531,41.26,77670.41,0.0,0.83003,9e-05,17.81049]
[1777277014566,41.26,77671.16,0.0,0.83013,9e-05,17.80197]
[1777277019601,41.26,77671.08,0.0,0.83013,9e-05,17.802]
[1777277024636,41.26,77672.94,0.0,0.8303,9e-05,17.79116]
[1777277029671,41.26,77673.82,0.0,0.83038,9e-05,17.78588]
[1777277033193,41.26,77682.02,0.0,0.8311,9e-05,17.73957]
[1777277038735,41.26,77685.61,0.0,0.83141,9e-05,17.71942]
[1777277043769,41.26,77687.55,0.0,0.83157,9e-05,17.70857]
[1777277048807,41.26,77684.41,0.0,0.8313,9e-05,17.72635]
[1777277053840,41.26,77684.22,0.0,0.83128,9e-05,17.72749]
[1777277058875,41.26,77688.1,0.0,0.83162,9e-05,17.70572]
[1777277065924,41.26,77689.23,0.0,0.83171,9e-05,17.69964]
[1777277069951,41.26,77694.98,0.0,0.83221,9e-05,17.6675]
[1777277074986,41.26,77691.83,0.0,0.83197,9e-05,17.6809]
[1777277080027,41.26,77693.04,0.0,0.83208,9e-05,17.67351]
[1777277085060,41.26,77698.6,0.0,0.83257,9e-05,17.64187]
[1777277086067,41.26,77702.25,0.0,0.83288,9e-05,17.62125]
[1777277091101,41.26,77702.4,0.0,0.83289,9e-05,17.62034]
[1777277096137,41.25,77705.74,0.0,0.83318,9e-05,17.60148]
[1777277099157,41.25,77713.42,0.0,0.83384,9e-05,17.55821]
[1777277104192,41.26,77717.69,0.0,0.83421,9e-05,17.53431]
[1777277109228,41.26,77718.47,0.0,0.83427,9e-05,17.52989]
[1777277114262,41.26,77716.86,0.0,0.83414,9e-05,17.53903]
[1777277116276,41.26,77721.42,0.0,0.83453,9e-05,17.51341]
[1777277117284,41.26,77726.37,0.0,0.83495,9e-05,17.48561]
[1777277122318,41.26,77731.84,0.0,0.8354,9e-05,17.45546]
[1777277127354,41.26,77734.56,0.0,0.83562,9e-05,17.44094]
[1777277129368,41.26,77724.89,0.0,0.8348,9e-05,17.49567]
[1777277134407,41.26,77718.63,0.0,0.83428,9e-05,17.52752]
[1777277140448,41.26,77716.67,0.0,0.8341,9e-05,17.53922]
[1777277144473,41.26,77709.11,0.0,0.83345,9e-05,17.58223]
[1777277145481,41.26,77702.11,0.0,0.83284,9e-05,17.62168]
[1777277150516,41.26,77702.08,0.0,0.83285,9e-05,17.62158]
[1777277155550,41.26,77700.36,0.0,0.8327,9e-05,17.63073]
[1777277160586,41.26,77701.29,0.0,0.83279,9e-05,17.62496]
[1777277165621,41.26,77700.34,0.0,0.83272,9e-05,17.6298]
[1777277170656,41.26,77702.73,0.0,0.83293,9e-05,17.61576]
[1777277175692,41.26,77704.16,0.0,0.83307,9e-05,17.60708]
[1777277180726,41.25,77701.41,0.0,0.83284,9e-05,17.62187]
[1777277185761,41.25,77703.97,0.0,0.83307,9e-05,17.60657]
[1777277188783,41.25,77696.96,0.0,0.83248,9e-05,17.64544]
[1777277191804,41.25,77691.59,0.0,0.83205,9e-05,17.67112]
[1777277196838,41.25,77689.46,0.0,0.83188,9e-05,17.68188]
[1777277200866,41.24,77681.68,0.0,0.83122,9e-05,17.72466]
[1777277202881,41.24,77680.65,0.0,0.83114,9e-05,17.72985]
[1777277207916,41.24,77680.27,0.0,0.83113,9e-05,17.73045]
[1777277210937,41.23,77671.95,0.0,0.83042,9e-05,17.77635]
[1777277211944,41.23,77663.39,0.0,0.82968,9e-05,17.8243]
[1777277212950,41.23,77663.24,0.0,0.82967,9e-05,17.82488]
[1777277217986,41.23,77662.28,0.0,0.82961,9e-05,17.82887]
[1777277223021,41.23,77663.14,0.0,0.82971,9e-05,17.82251]
[1777277224539,41.22,77651.27,0.0,0.82868,9e-05,17.88863]
[1777277226041,41.22,77648.52,0.0,0.82844,9e-05,17.9037]
[1777277231076,41.22,77646.28,0.0,0.82828,9e-05,17.91428]
[1777277233092,41.22,77652.74,0.0,0.82885,9e-05,17.87715]
[1777277234609,41.21,77659.31,0.0,0.82944,9e-05,17.83951]
[1777277240142,41.21,77662.55,0.0,0.82975,9e-05,17.81979]
[1777277242154,41.21,77671.95,0.0,0.83057,9e-05,17.76627]
[1777277243162,41.21,77679.82,0.0,0.83126,9e-05,17.72168]
[1777277244680,41.21,77683.06,0.0,0.83155,9e-05,17.70307]
[1777277247190,41.21,77674.14,0.0,0.83078,9e-05,17.75272]
[1777277252227,41.2,77674.86,0.0,0.83089,9e-05,17.74363]
[1777277257262,41.2,77674.14,0.0,0.83084,9e-05,17.74666]
[1777277260283,41.2,77668.76,0.0,0.83038,9e-05,17.77632]
[1777277263304,41.2,77662.36,0.0,0.82984,9e-05,17.81162]
[1777277267332,41.19,77655.93,0.0,0.82929,9e-05,17.84663]
[1777277272367,41.17,77653.67,0.0,0.82921,9e-05,17.85179]
[1777277277402,41.17,77653.61,0.0,0.82923,9e-05,17.85045]
[1777277282438,41.16,77654.14,0.0,0.8293,9e-05,17.84573]
[1777277287472,41.16,77652.84,0.0,0.82921,9e-05,17.85129]
[1777277289486,41.16,77628.32,0.0,0.82707,9e-05,17.98845]
[1777277293514,41.15,77635.13,0.0,0.8277,9e-05,17.94824]
[1777277298548,41.15,77635.59,0.0,0.82776,9e-05,17.94407]
[1777277303584,41.14,77636.18,0.0,0.82784,9e-05,17.93912]
[1777277308619,41.14,77640.3,0.0,0.82822,9e-05,17.91424]
[1777277313654,41.13,77637.47,0.0,0.82803,9e-05,17.92446]
[1777277318689,41.13,77639.18,0.0,0.82821,9e-05,17.91296]
[1777277323724,41.12,77639.01,0.0,0.82822,9e-05,17.91216]
[1777277328759,41.12,77638.0,0.0,0.82816,9e-05,17.91614]
[1777277333794,41.11,77636.68,0.0,0.82807,9e-05,17.92191]
[1777277338829,41.11,77633.68,0.0,0.82783,9e-05,17.93711]
[1777277343864,41.11,77630.32,0.0,0.82756,9e-05,17.95437]
[1777277348898,41.1,77630.47,0.0,0.82759,9e-05,17.95181]
[1777277353935,41.1,77630.4,0.0,0.82761,9e-05,17.95057]
[1777277358968,41.09,77633.12,0.0,0.82788,9e-05,17.93368]
[1777277364010,41.09,77633.57,0.0,0.82794,9e-05,17.92975]
[1777277369043,41.08,77631.82,0.0,0.8278,9e-05,17.93821]
[1777277374079,41.08,77636.33,0.0,0.82825,9e-05,17.90752]
[1777277375599,41.08,77615.04,0.0,0.82637,9e-05,18.02699]
[1777277379117,41.08,77623.07,0.0,0.8271,9e-05,17.98057]
[1777277383145,41.07,77617.83,0.0,0.82666,9e-05,18.00875]
[1777277388179,41.07,77619.66,0.0,0.82685,9e-05,17.99651]
[1777277393214,41.06,77615.92,0.0,0.82655,9e-05,18.01566]
[1777277398249,41.06,77615.78,0.0,0.82657,9e-05,18.01444]
[1777277402280,41.05,77624.64,0.0,0.82738,9e-05,17.96286]
[1777277403296,41.05,77631.16,0.0,0.82796,9e-05,17.92572]
[1777277405811,41.05,77620.1,0.0,0.82699,9e-05,17.98718]
[1777277411343,41.04,77619.06,0.0,0.82693,9e-05,17.99119]
[1777277414364,41.04,77608.03,0.0,0.82597,9e-05,18.05229]
[1777277415882,41.04,77605.47,0.0,0.82575,9e-05,18.06614]
[1777277421414,41.03,77605.14,0.0,0.82575,9e-05,18.06616]
[1777277426450,41.03,77607.41,0.0,0.82597,9e-05,18.05171]
[1777277431484,41.03,77604.91,0.0,0.8258,9e-05,18.06031]
[1777277433503,41.02,77612.28,0.0,0.82647,9e-05,18.01808]
[1777277436022,41.02,77619.18,0.0,0.82709,9e-05,17.9786]
[1777277441559,41.02,77618.74,0.0,0.82707,9e-05,17.97957]
[1777277446092,41.02,77612.98,0.0,0.82658,9e-05,18.01105]
[1777277449615,41.01,77608.16,0.0,0.82617,9e-05,18.03703]
[1777277454649,41.01,77609.47,0.0,0.82631,9e-05,18.02809]
[1777277459684,41.0,77610.0,0.0,0.82638,9e-05,18.02361]
[1777277464719,41.0,77607.76,0.0,0.8262,9e-05,18.03474]
[1777277469754,41.0,77605.33,0.0,0.82601,9e-05,18.04679]
[1777277474794,40.99,77603.28,0.0,0.82585,9e-05,18.05664]
[1777277479825,40.99,77603.25,0.0,0.82587,9e-05,18.0551]
[1777277484860,40.98,77602.72,0.0,0.82585,9e-05,18.05639]
[1777277489895,40.98,77602.2,0.0,0.82583,9e-05,18.05766]
[1777277495937,40.97,77600.6,0.0,0.82575,9e-05,18.06081]
[1777277500972,40.97,77600.36,0.0,0.82575,9e-05,18.06049]
[1777277506512,40.96,77600.22,0.0,0.82577,9e-05,18.05929]
[1777277512049,40.96,77600.24,0.0,0.8258,9e-05,18.05753]
[1777277517084,40.95,77600.05,0.0,0.8258,9e-05,18.05696]
[1777277520108,40.95,77608.99,0.0,0.82662,9e-05,18.00543]
[1777277521111,40.95,77617.29,0.0,0.82736,9e-05,17.95821]
[1777277522121,40.95,77619.3,0.0,0.82754,9e-05,17.94663]
[1777277524132,40.95,77629.07,0.0,0.82841,9e-05,17.89097]
[1777277525141,40.95,77628.51,0.0,0.82836,9e-05,17.89389]
[1777277530174,40.94,77629.26,0.0,0.82845,9e-05,17.88845]
[1777277535210,40.94,77631.39,0.0,0.82865,9e-05,17.87529]
[1777277540245,40.94,77635.84,0.0,0.82906,9e-05,17.8491]
[1777277545281,40.94,77638.08,0.0,0.82927,9e-05,17.83557]
[1777277548303,40.94,77631.98,0.0,0.82874,9e-05,17.86963]
[1777277553339,40.93,77631.75,0.0,0.82876,9e-05,17.866]
[1777277558373,40.93,77632.09,0.0,0.82881,9e-05,17.86304]
[1777277563408,40.93,77633.36,0.0,0.82894,9e-05,17.85484]
[1777277568443,40.93,77634.22,0.0,0.82903,9e-05,17.84899]
[1777277573478,40.92,77635.27,0.0,0.82913,9e-05,17.84208]
[1777277578512,40.92,77638.81,0.0,0.82946,9e-05,17.82109]
[1777277583547,40.92,77642.78,0.0,0.82982,9e-05,17.79781]
[1777277587076,40.92,77635.35,0.0,0.82917,9e-05,17.83936]
[1777277592611,40.91,77635.88,0.0,0.82924,9e-05,17.83526]
[1777277597647,40.91,77636.91,0.0,0.82934,9e-05,17.82851]
[1777277602681,40.91,77637.54,0.0,0.82941,9e-05,17.82406]
[1777277607220,40.91,77625.84,0.0,0.82839,9e-05,17.88971]
[1777277607721,40.91,77625.84,0.0,0.82839,9e-05,17.8896]
[1777277608725,40.91,77616.76,0.0,0.82759,9e-05,17.94088]
[1777277613760,40.9,77614.98,0.0,0.82747,9e-05,17.94616]
[1777277618794,40.9,77616.27,0.0,0.8276,9e-05,17.93788]
[1777277621817,40.9,77622.11,0.0,0.82812,9e-05,17.90425]
[1777277623830,40.9,77627.58,0.0,0.82862,9e-05,17.87272]
[1777277629871,40.89,77632.55,0.0,0.82908,9e-05,17.8431]
[1777277634906,40.89,77632.46,0.0,0.82909,9e-05,17.84243]
[1777277639941,40.89,77632.98,0.0,0.82915,9e-05,17.83831]
[1777277644980,40.89,77634.28,0.0,0.82928,9e-05,17.82983]
[1777277650018,40.88,77630.22,0.0,0.82894,9e-05,17.85171]
[1777277655051,40.88,77629.32,0.0,0.82888,9e-05,17.85567]
[1777277660086,40.88,77627.44,0.0,0.82873,9e-05,17.86518]
[1777277665121,40.87,77630.64,0.0,0.82903,9e-05,17.84598]
[1777277670156,40.87,77629.15,0.0,0.82891,9e-05,17.85336]
[1777277675191,40.87,77630.81,0.0,0.8291,9e-05,17.83899]
[1777277680226,40.87,77633.9,0.0,0.82939,9e-05,17.8204]
[1777277683247,40.86,77627.31,0.0,0.82882,9e-05,17.85721]
[1777277684254,40.86,77624.51,0.0,0.82857,9e-05,17.87285]
[1777277689289,40.86,77624.71,0.0,0.82861,9e-05,17.87046]
[1777277694324,40.86,77622.8,0.0,0.82846,9e-05,17.88011]
[1777277699359,40.85,77625.67,0.0,0.82873,9e-05,17.86262]
[1777277701373,40.85,77630.5,0.0,0.82916,9e-05,17.83481]
[1777277706410,40.85,77631.3,0.0,0.82925,9e-05,17.82938]
[1777277710438,40.85,77640.19,0.0,0.83005,9e-05,17.77786]
[1777277714474,40.84,77646.55,0.0,0.83062,9e-05,17.74061]
[1777277715479,40.84,77659.57,0.0,0.83177,9e-05,17.66632]
[1777277716487,40.84,77664.68,0.0,0.83222,9e-05,17.6371]
[1777277721521,40.84,77665.44,0.0,0.8323,9e-05,17.63217]
[1777277726557,40.84,77666.99,0.0,0.83244,9e-05,17.62275]
[1777277731591,40.84,77664.29,0.0,0.83224,9e-05,17.63361]
[1777277736626,40.84,77668.92,0.0,0.83265,9e-05,17.60673]
[1777277741683,40.84,77667.01,0.0,0.83249,9e-05,17.61715]
[1777277746722,40.83,77666.93,0.0,0.83249,9e-05,17.6171]
[1777277751753,40.83,77667.32,0.0,0.83253,9e-05,17.61451]
[1777277756788,40.83,77667.01,0.0,0.83251,9e-05,17.61595]
[1777277761826,40.83,77667.08,0.0,0.83252,9e-05,17.61526]
[1777277766859,40.83,77666.28,0.0,0.83245,9e-05,17.61953]
[1777277771894,40.83,77658.48,0.0,0.83177,9e-05,17.66392]
[1777277778414,40.83,77657.95,0.0,0.83172,9e-05,17.6672]
[1777277783979,40.83,77658.4,0.0,0.83176,9e-05,17.66481]
[1777277789015,40.83,77655.76,0.0,0.83153,9e-05,17.67982]
[1777277794050,40.83,77654.5,0.0,0.83145,9e-05,17.68303]
[1777277799085,40.83,77651.91,0.0,0.83122,9e-05,17.69762]
[1777277804119,40.83,77649.86,0.0,0.83104,9e-05,17.70897]
[1777277809155,40.83,77649.19,0.0,0.831,9e-05,17.71174]
[1777277814189,40.83,77648.83,0.0,0.83099,9e-05,17.7127]
[1777277819224,40.82,77648.71,0.0,0.83099,9e-05,17.71226]
[1777277821243,40.82,77656.9,0.0,0.83172,9e-05,17.66529]
[1777277825271,40.82,77662.05,0.0,0.83218,9e-05,17.63543]
[1777277830306,40.82,77667.82,0.0,0.83269,9e-05,17.60202]
[1777277835341,40.82,77668.83,0.0,0.83278,9e-05,17.59586]
[1777277840376,40.82,77669.69,0.0,0.83286,9e-05,17.59057]
[1777277845411,40.82,77669.07,0.0,0.83281,9e-05,17.59372]
[1777277850446,40.81,77668.37,0.0,0.83276,9e-05,17.59719]
[1777277855480,40.81,77668.71,0.0,0.83282,9e-05,17.59095]
[1777277860516,40.81,77668.77,0.0,0.83284,9e-05,17.5902]
[1777277865550,40.81,77669.82,0.0,0.83293,9e-05,17.58383]
[1777277870586,40.81,77670.13,0.0,0.83297,9e-05,17.5817]
[1777277875620,40.81,77670.77,0.0,0.83303,9e-05,17.57773]
[1777277880660,40.81,77673.54,0.0,0.83327,9e-05,17.56168]
[1777277882673,40.81,77684.37,0.0,0.83421,9e-05,17.49985]
[1777277883680,40.81,77685.52,0.0,0.83431,9e-05,17.4933]
[1777277889190,40.81,77686.97,0.0,0.83444,9e-05,17.48501]
[1777277890730,40.81,77700.05,0.0,0.83557,9e-05,17.41045]
[1777277891736,40.81,77701.36,0.0,0.83568,9e-05,17.40309]
[1777277894758,40.81,77695.93,0.0,0.83521,9e-05,17.43441]
[1777277899795,40.81,77695.39,0.0,0.83516,9e-05,17.43795]
[1777277904844,40.81,77690.81,0.0,0.83475,9e-05,17.46451]
[1777277909866,40.81,77690.24,0.0,0.8347,9e-05,17.46807]
[1777277914902,40.81,77689.86,0.0,0.83469,9e-05,17.46676]
[1777277919399,40.81,77684.82,0.0,0.83425,9e-05,17.49571]
[1777277924973,40.82,77682.06,0.0,0.834,9e-05,17.51165]
[1777277929471,40.82,77668.18,0.0,0.83279,9e-05,17.59082]
[1777277930015,40.82,77668.18,0.0,0.8328,9e-05,17.59075]
[1777277935043,40.81,77666.46,0.0,0.83265,9e-05,17.60016]
[1777277940078,40.81,77666.85,0.0,0.83269,9e-05,17.5976]
[1777277945113,40.81,77670.59,0.0,0.83302,9e-05,17.57604]
[1777277947127,40.81,77664.81,0.0,0.83252,9e-05,17.60882]
[1777277952162,40.81,77665.0,0.0,0.83254,9e-05,17.60732]
[1777277957197,40.81,77665.05,0.0,0.83255,9e-05,17.60656]
[1777277960218,40.81,77671.93,0.0,0.83315,9e-05,17.56722]
[1777277963238,40.81,77677.11,0.0,0.83361,9e-05,17.53772]
[1777277968274,40.81,77676.12,0.0,0.83352,9e-05,17.5434]
[1777277973308,40.81,77674.48,0.0,0.8334,9e-05,17.54886]
[1777277974315,40.81,77666.93,0.0,0.83275,9e-05,17.5918]
[1777277979351,40.81,77666.0,0.0,0.83267,9e-05,17.59668]
[1777277984385,40.81,77668.12,0.0,0.83286,9e-05,17.58425]
[1777277989908,40.81,77668.23,0.0,0.83288,9e-05,17.58328]
[1777277995465,40.81,77667.56,0.0,0.83282,9e-05,17.58665]
[1777278001506,40.8,77668.38,0.0,0.8329,9e-05,17.58148]
[1777278006541,40.8,77668.61,0.0,0.83293,9e-05,17.57974]
[1777278011576,40.8,77669.09,0.0,0.83298,9e-05,17.57654]
[1777278016611,40.8,77668.9,0.0,0.83297,9e-05,17.57712]
[1777278021647,40.8,77669.22,0.0,0.833,9e-05,17.57477]
[1777278026682,40.8,77669.72,0.0,0.83306,9e-05,17.57139]
[1777278031719,40.8,77670.2,0.0,0.83313,9e-05,17.56424]
[1777278036754,40.8,77670.33,0.0,0.83315,9e-05,17.56301]
[1777278041790,40.79,77671.29,0.0,0.83324,9e-05,17.55708]
[1777278044810,40.79,77677.97,0.0,0.83383,9e-05,17.51876]
[1777278045817,40.79,77682.97,0.0,0.83426,9e-05,17.49022]
[1777278050851,40.79,77683.6,0.0,0.83432,9e-05,17.48665]
[1777278055888,40.79,77682.12,0.0,0.83419,9e-05,17.49506]
[1777278060411,40.79,77673.7,0.0,0.83346,9e-05,17.54296]
[1777278061932,40.79,77670.22,0.0,0.83316,9e-05,17.56256]
[1777278066967,40.79,77672.35,0.0,0.83336,9e-05,17.54912]
[1777278072001,40.79,77673.66,0.0,0.83349,9e-05,17.5405]
[1777278077053,40.78,77673.26,0.0,0.83347,9e-05,17.54169]
[1777278080552,40.78,77665.5,0.0,0.83281,9e-05,17.58501]
[1777278086119,40.78,77666.88,0.0,0.83296,9e-05,17.5755]
[1777278091153,40.77,77670.02,0.0,0.83327,9e-05,17.55246]
[1777278096190,40.77,77666.49,0.0,0.83298,9e-05,17.57143]
[1777278101225,40.77,77660.99,0.0,0.83252,9e-05,17.60158]
[1777278108273,40.76,77660.37,0.0,0.8325,9e-05,17.60312]
[1777278110777,40.76,77644.95,0.0,0.83115,9e-05,17.69018]
[1777278111294,40.76,77644.95,0.0,0.83116,9e-05,17.68979]
[1777278112308,40.76,77630.18,0.0,0.82986,9e-05,17.77344]
[1777278117338,40.75,77627.0,0.0,0.82962,9e-05,17.78896]
[1777278122373,40.74,77616.68,0.0,0.82874,9e-05,17.84508]
[1777278127410,40.74,77613.44,0.0,0.8285,9e-05,17.86063]
[1777278132441,40.73,77613.41,0.0,0.82854,9e-05,17.85796]
[1777278137477,40.72,77612.91,0.0,0.82854,9e-05,17.85802]
[1777278142512,40.71,77611.15,0.0,0.82842,9e-05,17.86527]
[1777278143520,40.71,77617.62,0.0,0.829,9e-05,17.82805]
[1777278147548,40.71,77628.16,0.0,0.82996,9e-05,17.76672]
[1777278152584,40.71,77632.7,0.0,0.8304,9e-05,17.73574]
[1777278158625,40.7,77636.56,0.0,0.83076,9e-05,17.71245]
[1777278163662,40.7,77624.48,0.0,0.82971,9e-05,17.78027]
[1777278164669,40.7,77619.6,0.0,0.82928,9e-05,17.80781]
[1777278169702,40.7,77623.04,0.0,0.82961,9e-05,17.78662]
[1777278173733,40.69,77612.42,0.0,0.82868,9e-05,17.84617]
[1777278174739,40.69,77606.35,0.0,0.82814,9e-05,17.88056]
[1777278176753,40.69,77605.51,0.0,0.82808,9e-05,17.88461]
[1777278181788,40.69,77604.84,0.0,0.82805,9e-05,17.88654]
[1777278186823,40.68,77607.28,0.0,0.8283,9e-05,17.87065]
[1777278191858,40.68,77609.29,0.0,0.8285,9e-05,17.85738]
[1777278196893,40.67,77596.05,0.0,0.82735,9e-05,17.93106]
[1777278197902,40.67,77597.62,0.0,0.82749,9e-05,17.92166]
[1777278202935,40.66,77598.58,0.0,0.82761,9e-05,17.91402]
[1777278208976,40.66,77601.71,0.0,0.82793,9e-05,17.89373]
[1777278214012,40.65,77599.31,0.0,0.82777,9e-05,17.90158]
[1777278219047,40.65,77602.14,0.0,0.82805,9e-05,17.8835]
[1777278224082,40.64,77604.08,0.0,0.82825,9e-05,17.87062]
[1777278228111,40.64,77612.69,0.0,0.82904,9e-05,17.82016]
[1777278229117,40.64,77620.31,0.0,0.82972,9e-05,17.77637]
[1777278230128,40.64,77617.84,0.0,0.82951,9e-05,17.79026]
[1777278235163,40.63,77612.76,0.0,0.82907,9e-05,17.81809]
[1777278240198,40.63,77612.35,0.0,0.82906,9e-05,17.81906]
[1777278245233,40.63,77618.28,0.0,0.82961,9e-05,17.78384]
[1777278247248,40.63,77623.7,0.0,0.83009,9e-05,17.75245]
[1777278252282,40.62,77620.68,0.0,0.82984,9e-05,17.76856]
[1777278257317,40.62,77617.69,0.0,0.82959,9e-05,17.78501]
[1777278262351,40.62,77616.79,0.0,0.82951,9e-05,17.78976]
[1777278267387,40.62,77615.88,0.0,0.82944,9e-05,17.79449]
[1777278273430,40.62,77614.7,0.0,0.82937,9e-05,17.79655]
[1777278278465,40.62,77614.98,0.0,0.82941,9e-05,17.79428]
[1777278283501,40.61,77616.48,0.0,0.82955,9e-05,17.78504]
[1777278284506,40.61,77607.75,0.0,0.82878,9e-05,17.83473]
[1777278289542,40.61,77605.56,0.0,0.8286,9e-05,17.84618]
[1777278294579,40.61,77605.14,0.0,0.82857,9e-05,17.84764]
[1777278297599,40.61,77625.21,0.0,0.83037,9e-05,17.73237]
[1777278299613,40.61,77631.96,0.0,0.83097,9e-05,17.69332]
[1777278300620,40.6,77641.13,0.0,0.83179,9e-05,17.64064]
[1777278301627,40.6,77646.24,0.0,0.83224,9e-05,17.61121]
[1777278304648,40.6,77638.68,0.0,0.83158,9e-05,17.65387]
[1777278308676,40.6,77633.58,0.0,0.83115,9e-05,17.68204]
[1777278313711,40.6,77628.39,0.0,0.83071,9e-05,17.71031]
[1777278315725,40.59,77621.17,0.0,0.83008,9e-05,17.75093]
[1777278320760,40.59,77619.53,0.0,0.82996,9e-05,17.75854]
[1777278332844,40.58,77622.81,0.0,0.83033,9e-05,17.73201]
[1777278338887,40.57,77621.28,0.0,0.83023,9e-05,17.73893]
[1777278343921,40.57,77620.56,0.0,0.83018,9e-05,17.74152]
[1777278348956,40.57,77621.15,0.0,0.83026,9e-05,17.73665]
[1777278351978,40.56,77615.81,0.0,0.8298,9e-05,17.7663]
[1777278357013,40.56,77615.51,0.0,0.8298,9e-05,17.76631]
[1777278362049,40.56,77615.68,0.0,0.82984,9e-05,17.76359]
[1777278366076,40.55,77609.74,0.0,0.82933,9e-05,17.79613]
[1777278369097,40.55,77605.35,0.0,0.82896,9e-05,17.82002]
[1777278374141,40.54,77602.45,0.0,0.82873,9e-05,17.83445]
[1777278379175,40.54,77603.3,0.0,0.82884,9e-05,17.82733]
[1777278384210,40.53,77605.45,0.0,0.82907,9e-05,17.81283]
[1777278389245,40.53,77605.55,0.0,0.82911,9e-05,17.81011]
[1777278394280,40.52,77604.27,0.0,0.82905,9e-05,17.81142]
[1777278397311,40.52,77595.28,0.0,0.82827,9e-05,17.86162]
[1777278399325,40.51,77592.0,0.0,0.82799,9e-05,17.87942]
[1777278404360,40.51,77592.26,0.0,0.82805,9e-05,17.87548]
[1777278409395,40.5,77591.56,0.0,0.82802,9e-05,17.87708]
[1777278414433,40.5,77590.64,0.0,0.82797,9e-05,17.87994]
[1777278419468,40.49,77589.73,0.0,0.82794,9e-05,17.88225]
[1777278422966,40.48,77599.35,0.0,0.82882,9e-05,17.82575]
[1777278424502,40.48,77602.45,0.0,0.82911,9e-05,17.80719]
[1777278428531,40.48,77612.04,0.0,0.82999,9e-05,17.75074]
[1777278429538,40.48,77619.37,0.0,0.83064,9e-05,17.70844]
[1777278431553,40.48,77624.6,0.0,0.83111,9e-05,17.67797]
[1777278436588,40.47,77622.13,0.0,0.83091,9e-05,17.69101]
[1777278439608,40.47,77615.33,0.0,0.83032,9e-05,17.72925]
[1777278444643,40.47,77616.75,0.0,0.83047,9e-05,17.71971]
[1777278449678,40.46,77618.09,0.0,0.8306,9e-05,17.71067]
[1777278454712,40.46,77618.54,0.0,0.83069,9e-05,17.70289]
[1777278458741,40.46,77611.44,0.0,0.83008,9e-05,17.7425]
[1777278463779,40.45,77611.09,0.0,0.83007,9e-05,17.74295]
[1777278464786,40.45,77595.49,0.0,0.82868,9e-05,17.83218]
[1777278471835,40.45,77593.24,0.0,0.82851,9e-05,17.84281]
[1777278476870,40.44,77597.82,0.0,0.82895,9e-05,17.81448]
[1777278481907,40.44,77602.09,0.0,0.82936,9e-05,17.78799]
[1777278486941,40.43,77600.53,0.0,0.82925,9e-05,17.79492]
[1777278491977,40.43,77599.77,0.0,0.82922,9e-05,17.79729]
[1777278497012,40.42,77597.78,0.0,0.82907,9e-05,17.80667]
[1777278503053,40.41,77598.4,0.0,0.82916,9e-05,17.80075]
[1777278508088,40.41,77594.33,0.0,0.82882,9e-05,17.82218]
[1777278513132,40.4,77595.02,0.0,0.82894,9e-05,17.81227]
[1777278518162,40.4,77593.52,0.0,0.82884,9e-05,17.81884]
[1777278523196,40.39,77593.19,0.0,0.82884,9e-05,17.81868]
[1777278528232,40.39,77588.52,0.0,0.82845,9e-05,17.84337]
[1777278533745,40.38,77586.67,0.0,0.82833,9e-05,17.8513]
[1777278539311,40.37,77586.99,0.0,0.82839,9e-05,17.84724]
[1777278542331,40.37,77592.45,0.0,0.8289,9e-05,17.81458]
[1777278547366,40.37,77597.74,0.0,0.8294,9e-05,17.7822]
[1777278550386,40.36,77601.32,0.0,0.82974,9e-05,17.76062]
[1777278555422,40.36,77601.47,0.0,0.82978,9e-05,17.75816]
[1777278560456,40.36,77600.71,0.0,0.82973,9e-05,17.76093]
[1777278565492,40.35,77598.14,0.0,0.82953,9e-05,17.77412]
[1777278570528,40.35,77597.5,0.0,0.82949,9e-05,17.77621]
[1777278575565,40.34,77594.55,0.0,0.82928,9e-05,17.78773]
[1777278580599,40.34,77589.82,0.0,0.82888,9e-05,17.81334]
[1777278585635,40.33,77589.18,0.0,0.82885,9e-05,17.81525]
[1777278589662,40.33,77583.83,0.0,0.82839,9e-05,17.84463]
[1777278592682,40.33,77577.23,0.0,0.82781,9e-05,17.88168]
[1777278597718,40.32,77574.63,0.0,0.8276,9e-05,17.89465]
[1777278598726,40.32,77566.27,0.0,0.82685,9e-05,17.94272]
[1777278599735,40.32,77564.58,0.0,0.8267,9e-05,17.95163]
[1777278601746,40.32,77570.06,0.0,0.82721,9e-05,17.91936]
[1777278606785,40.31,77567.3,0.0,0.82698,9e-05,17.93375]
[1777278609804,40.31,77559.89,0.0,0.82634,9e-05,17.97486]
[1777278610810,40.31,77550.42,0.0,0.82547,9e-05,18.02928]
[1777278611817,40.31,77550.65,0.0,0.8255,9e-05,18.02755]
[1777278616852,40.31,77552.38,0.0,0.82568,9e-05,18.016]
[1777278621887,40.3,77561.88,0.0,0.82656,9e-05,17.96031]
[1777278622895,40.3,77561.63,0.0,0.82655,9e-05,17.96135]
[1777278626922,40.3,77555.28,0.0,0.82598,9e-05,17.997]
[1777278631957,40.3,77562.49,0.0,0.82668,9e-05,17.95067]
[1777278632964,40.3,77570.65,0.0,0.82742,9e-05,17.90339]
[1777278634982,40.3,77577.03,0.0,0.828,9e-05,17.86647]
[1777278636997,40.29,77586.46,0.0,0.82886,9e-05,17.81178]
[1777278640019,40.29,77596.58,0.0,0.82977,9e-05,17.75309]
[1777278645052,40.29,77593.35,0.0,0.8295,9e-05,17.77056]
[1777278650091,40.29,77593.27,0.0,0.82952,9e-05,17.76967]
[1777278655125,40.28,77590.78,0.0,0.82931,9e-05,17.7826]
[1777278660161,40.28,77589.82,0.0,0.82925,9e-05,17.78667]
[1777278665200,40.28,77588.63,0.0,0.82916,9e-05,17.79234]
[1777278666207,40.28,77580.58,0.0,0.82844,9e-05,17.83843]
[1777278667213,40.27,77573.98,0.0,0.82785,9e-05,17.8763]
[1777278668218,40.27,77573.03,0.0,0.82777,9e-05,17.88133]
[1777278673253,40.27,77570.95,0.0,0.8276,9e-05,17.89203]
[1777278675267,40.27,77576.13,0.0,0.82807,9e-05,17.86163]
[1777278679295,40.27,77570.37,0.0,0.82757,9e-05,17.89364]
[1777278682317,40.26,77567.38,0.0,0.82732,9e-05,17.90975]
[1777278687351,40.26,77564.59,0.0,0.8271,9e-05,17.92354]
[1777278692386,40.25,77561.29,0.0,0.82686,9e-05,17.93627]
[1777278697426,40.25,77559.03,0.0,0.82669,9e-05,17.94725]
[1777278702457,40.24,77558.44,0.0,0.82666,9e-05,17.94881]
[1777278708503,40.23,77558.55,0.0,0.82671,9e-05,17.94599]
[1777278713540,40.23,77559.72,0.0,0.82684,9e-05,17.93752]
[1777278718571,40.23,77558.93,0.0,0.82679,9e-05,17.94039]
[1777278723605,40.22,77559.46,0.0,0.82687,9e-05,17.93537]
[1777278728640,40.21,77559.23,0.0,0.82688,9e-05,17.9345]
[1777278732667,40.21,77563.69,0.0,0.82731,9e-05,17.90702]
[1777278737703,40.2,77563.4,0.0,0.82732,9e-05,17.90661]
[1777278742738,40.2,77563.51,0.0,0.82736,9e-05,17.90397]
[1777278745282,40.2,77576.99,0.0,0.8286,9e-05,17.82509]
[1777278750795,40.19,77578.51,0.0,0.82875,9e-05,17.81491]
[1777278755352,40.19,77565.88,0.0,0.82766,9e-05,17.88247]
[1777278757843,40.19,77558.57,0.0,0.82701,9e-05,17.92388]
[1777278762878,40.18,77559.32,0.0,0.82711,9e-05,17.91741]
[1777278767913,40.18,77559.85,0.0,0.82719,9e-05,17.91222]
[1777278772949,40.17,77562.51,0.0,0.82746,9e-05,17.8948]
[1777278777982,40.17,77567.37,0.0,0.82793,9e-05,17.86476]
[1777278783019,40.16,77570.73,0.0,0.82826,9e-05,17.84358]
[1777278788053,40.16,77578.39,0.0,0.82899,9e-05,17.79733]
[1777278793088,40.15,77582.32,0.0,0.82936,9e-05,17.77322]
[1777278798122,40.15,77582.73,0.0,0.82942,9e-05,17.76949]
[1777278800137,40.15,77574.97,0.0,0.82873,9e-05,17.81376]
[1777278802151,40.15,77569.73,0.0,0.82826,9e-05,17.84336]
[1777278807186,40.14,77569.35,0.0,0.82826,9e-05,17.84384]
[1777278812221,40.14,77567.14,0.0,0.82811,9e-05,17.85103]
[1777278817256,40.13,77562.83,0.0,0.82775,9e-05,17.87409]
[1777278821283,40.13,77574.53,0.0,0.82883,9e-05,17.80495]
[1777278822291,40.13,77580.04,0.0,0.82933,9e-05,17.7727]
[1777278827326,40.12,77580.38,0.0,0.82939,9e-05,17.7689]
[1777278832361,40.12,77578.16,0.0,0.82922,9e-05,17.77988]
[1777278837396,40.11,77585.22,0.0,0.82988,9e-05,17.73718]
[1777278842431,40.11,77585.81,0.0,0.82996,9e-05,17.73218]
[1777278844445,40.11,77593.36,0.0,0.83065,9e-05,17.68782]
[1777278845451,40.11,77596.31,0.0,0.83091,9e-05,17.67047]
[1777278849481,40.1,77589.52,0.0,0.83032,9e-05,17.70884]
[1777278850488,40.1,77581.71,0.0,0.82962,9e-05,17.75381]
[1777278851500,40.1,77575.86,0.0,0.8291,9e-05,17.78735]
[1777278853512,40.1,77575.57,0.0,0.82908,9e-05,17.78827]
[1777278858546,40.09,77575.89,0.0,0.82914,9e-05,17.78453]
[1777278866128,40.09,77579.19,0.0,0.82948,9e-05,17.76241]
[1777278871637,40.08,77582.49,0.0,0.82984,9e-05,17.73754]
[1777278877679,40.08,77581.28,0.0,0.82976,9e-05,17.74233]
[1777278882713,40.07,77584.45,0.0,0.83007,9e-05,17.72219]
[1777278887748,40.07,77583.38,0.0,0.83,9e-05,17.72673]
[1777278890772,40.07,77593.63,0.0,0.83094,9e-05,17.66634]
[1777278892788,40.06,77594.46,0.0,0.83102,9e-05,17.66103]
[1777278897819,40.06,77595.82,0.0,0.83116,9e-05,17.65202]
[1777278902853,40.06,77594.76,0.0,0.83108,9e-05,17.65712]
[1777278907890,40.06,77592.04,0.0,0.83085,9e-05,17.67181]
[1777278912924,40.05,77592.19,0.0,0.83088,9e-05,17.66983]
[1777278917962,40.05,77592.83,0.0,0.83095,9e-05,17.66498]
[1777278920981,40.05,77601.8,0.0,0.83177,9e-05,17.61226]
[1777278922996,40.05,77608.4,0.0,0.83236,9e-05,17.57362]
[1777278928030,40.05,77612.79,0.0,0.83277,9e-05,17.54746]
[1777278933065,40.04,77617.64,0.0,0.83323,9e-05,17.51482]
[1777278939107,40.04,77622.17,0.0,0.83364,9e-05,17.48802]
[1777278940114,40.04,77628.18,0.0,0.83418,9e-05,17.45302]
[1777278941121,40.04,77630.92,0.0,0.83442,9e-05,17.43707]
[1777278942128,40.04,77636.1,0.0,0.83488,9e-05,17.40696]
[1777278944142,40.04,77637.82,0.0,0.83504,9e-05,17.39671]
[1777278949177,40.04,77635.68,0.0,0.83486,9e-05,17.40857]
[1777278954212,40.04,77633.84,0.0,0.83469,9e-05,17.41924]
[1777278958239,40.04,77627.39,0.0,0.83412,9e-05,17.45672]
[1777278963275,40.04,77627.13,0.0,0.8341,9e-05,17.4581]
[1777278966295,40.04,77619.17,0.0,0.8334,9e-05,17.50418]
[1777278971331,40.04,77617.64,0.0,0.83327,9e-05,17.51266]
[1777278974352,40.04,77610.08,0.0,0.83259,9e-05,17.55648]
[1777278977373,40.04,77604.59,0.0,0.8321,9e-05,17.58823]
[1777278983415,40.04,77602.08,0.0,0.83189,9e-05,17.6024]
[1777278990466,40.04,77600.65,0.0,0.83176,9e-05,17.61023]
[1777278991471,40.04,77610.02,0.0,0.83263,9e-05,17.55183]
[1777278992478,40.04,77604.44,0.0,0.83213,9e-05,17.5842]
[1777278993485,40.04,77614.24,0.0,0.83301,9e-05,17.52729]
[1777278998520,40.03,77609.93,0.0,0.83263,9e-05,17.55184]
[1777279003555,40.03,77607.57,0.0,0.83242,9e-05,17.56524]
[1777279008590,40.03,77604.1,0.0,0.83211,9e-05,17.58538]
[1777279015639,40.03,77604.48,0.0,0.83215,9e-05,17.58311]
[1777279020674,40.03,77604.0,0.0,0.83211,9e-05,17.58586]
[1777279027724,40.03,77603.33,0.0,0.83205,9e-05,17.58968]
[1777279032757,40.03,77601.48,0.0,0.83188,9e-05,17.60032]
[1777279037794,40.03,77606.24,0.0,0.83231,9e-05,17.57258]
[1777279039811,40.03,77609.34,0.0,0.83259,9e-05,17.55463]
[1777279041821,40.03,77616.63,0.0,0.83324,9e-05,17.51239]
[1777279047402,40.03,77618.02,0.0,0.83335,9e-05,17.50495]
[1777279052898,40.04,77624.31,0.0,0.83393,9e-05,17.46484]
[1777279057472,40.04,77628.33,0.0,0.83429,9e-05,17.44168]
[1777279062969,40.04,77626.3,0.0,0.83409,9e-05,17.45435]
[1777279068002,40.04,77625.68,0.0,0.83403,9e-05,17.45879]
[1777279073038,40.04,77622.58,0.0,0.83374,9e-05,17.47741]
[1777279078073,40.04,77623.89,0.0,0.83385,9e-05,17.47031]
[1777279083108,40.04,77628.95,0.0,0.83429,9e-05,17.44147]
[1777279088145,40.05,77624.85,0.0,0.83392,9e-05,17.46593]
[1777279093179,40.05,77625.04,0.0,0.83393,9e-05,17.46541]
[1777279098214,40.05,77626.75,0.0,0.83407,9e-05,17.4561]
[1777279103249,40.05,77628.66,0.0,0.83423,9e-05,17.44571]
[1777279105263,40.05,77632.2,0.0,0.83454,9e-05,17.42524]
[1777279110298,40.05,77630.17,0.0,0.83436,9e-05,17.43739]
[1777279115333,40.05,77633.09,0.0,0.83464,9e-05,17.41693]
[1777279121375,40.05,77635.04,0.0,0.8348,9e-05,17.40622]
[1777279126409,40.06,77635.75,0.0,0.83485,9e-05,17.40275]
[1777279128424,40.06,77643.3,0.0,0.83552,9e-05,17.35916]
[1777279129431,40.06,77648.53,0.0,0.83597,9e-05,17.32896]
[1777279134466,40.06,77650.29,0.0,0.83611,9e-05,17.31973]
[1777279140508,40.06,77650.35,0.0,0.8361,9e-05,17.32052]
[1777279142522,40.06,77638.31,0.0,0.83504,9e-05,17.39075]
[1777279147557,40.06,77634.79,0.0,0.83472,9e-05,17.41152]
[1777279152592,40.06,77634.92,0.0,0.83473,9e-05,17.411]
[1777279157627,40.07,77634.69,0.0,0.8347,9e-05,17.41255]
[1777279159641,40.07,77628.09,0.0,0.83412,9e-05,17.45109]
[1777279160648,40.07,77621.37,0.0,0.83352,9e-05,17.49021]
[1777279165683,40.07,77617.08,0.0,0.83314,9e-05,17.51479]
[1777279170725,40.06,77616.68,0.0,0.83311,9e-05,17.51681]
[1777279175762,40.06,77617.8,0.0,0.83324,9e-05,17.50617]
[1777279180796,40.06,77618.9,0.0,0.83334,9e-05,17.49957]
[1777279185831,40.06,77622.58,0.0,0.83367,9e-05,17.47802]
[1777279190866,40.06,77622.33,0.0,0.83365,9e-05,17.47941]
[1777279198922,40.06,77623.25,0.0,0.83373,9e-05,17.47401]
[1777279204964,40.06,77624.43,0.0,0.83384,9e-05,17.46709]
[1777279209998,40.06,77624.71,0.0,0.83387,9e-05,17.46529]
[1777279217050,40.06,77625.5,0.0,0.83394,9e-05,17.46046]
[1777279226120,40.06,77625.27,0.0,0.83392,9e-05,17.46153]
[1777279227123,40.06,77610.86,0.0,0.83264,9e-05,17.54515]
[1777279228667,40.06,77603.24,0.0,0.83196,9e-05,17.58925]
[1777279230142,40.06,77603.2,0.0,0.83196,9e-05,17.58911]
[1777279234169,40.06,77591.71,0.0,0.83096,9e-05,17.65167]
[1777279235176,40.06,77586.12,0.0,0.83046,9e-05,17.68398]
[1777279240211,40.06,77585.39,0.0,0.83041,9e-05,17.68742]
[1777279245246,40.05,77585.04,0.0,0.83039,9e-05,17.68863]
[1777279250281,40.05,77583.72,0.0,0.83028,9e-05,17.69545]
[1777279255318,40.05,77585.31,0.0,0.83044,9e-05,17.68539]
[1777279260354,40.05,77580.79,0.0,0.83004,9e-05,17.71082]
[1777279261362,40.05,77575.72,0.0,0.82959,9e-05,17.74005]
[1777279266396,40.04,77577.0,0.0,0.82972,9e-05,17.73152]
[1777279270425,40.04,77584.58,0.0,0.83042,9e-05,17.68676]
[1777279272437,40.04,77592.24,0.0,0.83111,9e-05,17.64203]
[1777279277473,40.04,77593.46,0.0,0.83123,9e-05,17.63451]
[1777279282509,40.04,77591.3,0.0,0.83104,9e-05,17.64664]
[1777279287544,40.04,77588.51,0.0,0.83079,9e-05,17.66241]
[1777279292579,40.04,77590.66,0.0,0.83102,9e-05,17.6456]
[1777279295599,40.04,77600.65,0.0,0.83192,9e-05,17.58719]
[1777279296607,40.04,77604.49,0.0,0.83227,9e-05,17.56471]
[1777279301642,40.03,77609.54,0.0,0.83273,9e-05,17.53467]
[1777279306677,40.03,77608.59,0.0,0.83266,9e-05,17.53952]
[1777279311715,40.03,77608.42,0.0,0.83265,9e-05,17.53987]
[1777279317754,40.03,77608.95,0.0,0.83271,9e-05,17.53606]
[1777279322793,40.03,77611.65,0.0,0.83296,9e-05,17.51978]
[1777279327831,40.03,77615.75,0.0,0.83334,9e-05,17.49526]
[1777279330849,40.03,77623.77,0.0,0.83405,9e-05,17.44846]
[1777279337898,40.02,77624.67,0.0,0.83414,9e-05,17.44284]
[1777279342933,40.02,77624.35,0.0,0.83411,9e-05,17.44443]
[1777279347968,40.02,77624.22,0.0,0.83411,9e-05,17.44434]
[1777279353003,40.02,77624.92,0.0,0.83421,9e-05,17.43607]
[1777279358038,40.02,77626.45,0.0,0.83435,9e-05,17.42686]
[1777279363073,40.02,77627.35,0.0,0.83443,9e-05,17.42135]
[1777279368108,40.02,77628.36,0.0,0.83453,9e-05,17.41519]
[1777279373143,40.02,77629.12,0.0,0.8346,9e-05,17.41049]
[1777279375157,40.02,77617.68,0.0,0.83358,9e-05,17.47707]
[1777279376164,40.02,77617.6,0.0,0.83357,9e-05,17.47756]
[1777279381199,40.02,77619.12,0.0,0.83372,9e-05,17.46813]
[1777279386234,40.02,77621.71,0.0,0.83395,9e-05,17.45263]
[1777279391268,40.01,77616.55,0.0,0.8335,9e-05,17.48223]
[1777279396303,40.01,77614.81,0.0,0.83335,9e-05,17.4919]
[1777279401340,40.01,77604.66,0.0,0.83245,9e-05,17.55063]
[1777279402345,40.01,77601.72,0.0,0.83219,9e-05,17.56773]
[1777279407381,40.01,77599.58,0.0,0.83199,9e-05,17.58009]
[1777279412416,40.01,77598.73,0.0,0.83195,9e-05,17.58101]
[1777279417451,40.01,77598.31,0.0,0.83191,9e-05,17.58329]
[1777279422485,40.01,77597.96,0.0,0.83188,9e-05,17.58517]
[1777279424499,40.01,77604.62,0.0,0.83248,9e-05,17.54623]
[1777279426514,40.01,77605.44,0.0,0.83256,9e-05,17.54117]
[1777279431549,40.01,77610.55,0.0,0.83303,9e-05,17.51077]
[1777279436585,40.01,77611.58,0.0,0.83313,9e-05,17.50429]
[1777279442626,40.01,77615.23,0.0,0.83346,9e-05,17.48265]
[1777279448668,40.01,77616.29,0.0,0.83355,9e-05,17.47696]
[1777279453703,40.01,77617.07,0.0,0.83361,9e-05,17.47295]
[1777279458737,40.01,77617.85,0.0,0.83367,9e-05,17.46894]
[1777279463775,40.01,77618.07,0.0,0.83368,9e-05,17.46818]
[1777279468808,40.01,77618.34,0.0,0.8337,9e-05,17.46715]
[1777279474857,40.01,77618.46,0.0,0.83373,9e-05,17.46322]
[1777279479893,40.02,77618.59,0.0,0.83373,9e-05,17.46306]
[1777279484928,40.02,77619.22,0.0,0.83378,9e-05,17.46002]
[1777279489965,40.02,77618.91,0.0,0.83374,9e-05,17.46242]
[1777279490971,40.02,77611.35,0.0,0.83306,9e-05,17.50649]
[1777279491978,40.02,77607.96,0.0,0.83276,9e-05,17.52626]
[1777279497013,40.02,77608.1,0.0,0.83277,9e-05,17.52564]
[1777279502048,40.02,77609.94,0.0,0.83293,9e-05,17.5152]
[1777279507084,40.02,77615.55,0.0,0.83343,9e-05,17.48259]
[1777279512117,40.02,77617.49,0.0,0.83361,9e-05,17.471]
[1777279517158,40.02,77622.08,0.0,0.83402,9e-05,17.44405]
[1777279519167,40.02,77625.66,0.0,0.83434,9e-05,17.4232]
[1777279523195,40.02,77631.89,0.0,0.83489,9e-05,17.38702]
[1777279526215,40.02,77640.67,0.0,0.83567,9e-05,17.33614]
[1777279527223,40.02,77647.82,0.0,0.83629,9e-05,17.29467]
[1777279528230,40.02,77650.4,0.0,0.83652,9e-05,17.27984]
[1777279530245,40.02,77655.72,0.0,0.83698,9e-05,17.24929]
[1777279532258,40.02,77660.82,0.0,0.83745,9e-05,17.21592]
[1777279537293,40.02,77665.75,0.0,0.83787,9e-05,17.18787]
[1777279539307,40.02,77671.98,0.0,0.83842,9e-05,17.15164]
[1777279544342,40.03,77672.45,0.0,0.83845,9e-05,17.14959]
[1777279546356,40.03,77661.62,0.0,0.8375,9e-05,17.21289]
[1777279547363,40.03,77657.88,0.0,0.83717,9e-05,17.23478]
[1777279552398,40.03,77658.42,0.0,0.83721,9e-05,17.2321]
[1777279557433,40.03,77661.93,0.0,0.83751,9e-05,17.21213]
[1777279562468,40.03,77665.2,0.0,0.83779,9e-05,17.19364]
[1777279565489,40.03,77674.99,0.0,0.83864,9e-05,17.13679]
[1777279566496,40.03,77678.18,0.0,0.83892,9e-05,17.11823]
[1777279571531,40.03,77677.96,0.0,0.8389,9e-05,17.11964]
[1777279573546,40.03,77685.89,0.0,0.83959,9e-05,17.07355]
[1777279574551,40.03,77680.48,0.0,0.83912,9e-05,17.10514]
[1777279577572,40.03,77676.34,0.0,0.83875,9e-05,17.12937]
[1777279582608,40.03,77678.24,0.0,0.83892,9e-05,17.11841]
[1777279587643,40.03,77680.85,0.0,0.83914,9e-05,17.10341]
[1777279592680,40.03,77681.16,0.0,0.83919,9e-05,17.09798]
[1777279597715,40.03,77680.82,0.0,0.83916,9e-05,17.10028]
[1777279602750,40.03,77683.06,0.0,0.83935,9e-05,17.08757]
[1777279604766,40.03,77686.79,0.0,0.83967,9e-05,17.06606]
[1777279609799,40.04,77687.19,0.0,0.83969,9e-05,17.06446]
[1777279614836,40.04,77692.0,0.0,0.8401,9e-05,17.03728]
[1777279618862,40.04,77697.82,0.0,0.84059,9e-05,17.0042]
[1777279623897,40.04,77673.54,0.0,0.83847,9e-05,17.14678]
[1777279624905,40.04,77660.17,0.0,0.83729,9e-05,17.22498]
[1777279625911,40.05,77660.24,0.0,0.83729,9e-05,17.22485]
[1777279630946,40.05,77660.7,0.0,0.83731,9e-05,17.22358]
[1777279632959,40.05,77667.15,0.0,0.83787,9e-05,17.18636]
[1777279637994,40.05,77665.97,0.0,0.83776,9e-05,17.194]
[1777279643030,40.05,77667.32,0.0,0.83787,9e-05,17.1868]
[1777279645044,40.05,77679.5,0.0,0.83893,9e-05,17.1162]
[1777279646051,40.05,77686.36,0.0,0.83952,9e-05,17.0765]
[1777279647058,40.06,77687.15,0.0,0.83958,9e-05,17.07218]
[1777279648065,40.06,77693.02,0.0,0.84009,9e-05,17.03829]
[1777279654106,40.06,77687.87,0.0,0.83966,9e-05,17.06511]
[1777279659141,40.06,77685.52,0.0,0.83945,9e-05,17.07938]
[1777279664176,40.06,77684.33,0.0,0.83933,9e-05,17.08694]
[1777279669213,40.06,77683.32,0.0,0.83924,9e-05,17.0933]
[1777279674247,40.06,77683.03,0.0,0.83921,9e-05,17.09546]
[1777279679282,40.06,77681.23,0.0,0.83904,9e-05,17.10637]
[1777279684318,40.06,77675.8,0.0,0.83857,9e-05,17.13828]
[1777279689353,40.07,77676.87,0.0,0.83866,9e-05,17.13219]
[1777279694388,40.07,77669.93,0.0,0.83805,9e-05,17.17287]
[1777279695394,40.07,77669.58,0.0,0.83801,9e-05,17.17506]
[1777279700431,40.07,77676.35,0.0,0.83859,9e-05,17.13641]
[1777279703451,40.07,77681.7,0.0,0.83905,9e-05,17.10591]
[1777279707480,40.07,77676.67,0.0,0.8386,9e-05,17.13613]
[1777279712514,40.07,77675.61,0.0,0.83853,9e-05,17.13879]
[1777279717549,40.07,77678.43,0.0,0.83877,9e-05,17.12279]
[1777279719562,40.07,77685.19,0.0,0.83935,9e-05,17.08368]
[1777279720570,40.08,77688.97,0.0,0.83968,9e-05,17.06185]
[1777279725605,40.08,77689.73,0.0,0.83973,9e-05,17.05842]
[1777279730640,40.08,77690.72,0.0,0.8398,9e-05,17.05377]
[1777279735676,40.08,77690.73,0.0,0.83979,9e-05,17.05481]
[1777279740712,40.09,77689.02,0.0,0.83962,9e-05,17.06589]
[1777279745745,40.09,77690.23,0.0,0.83971,9e-05,17.06004]
[1777279746753,40.09,77700.87,0.0,0.84063,9e-05,16.99839]
[1777279747760,40.09,77701.65,0.0,0.84069,9e-05,16.99417]
[1777279752338,40.09,77709.02,0.0,0.8413,9e-05,16.95296]
[1777279756828,40.1,77709.45,0.0,0.84132,9e-05,16.95198]
[1777279762408,40.1,77710.82,0.0,0.8414,9e-05,16.94635]
[1777279767905,40.11,77708.72,0.0,0.8412,9e-05,16.96032]
[1777279772940,40.14,77710.26,0.0,0.84116,9e-05,16.9615]
[1777279777974,40.15,77712.86,0.0,0.84131,9e-05,16.95104]
[1777279783011,40.16,77713.21,0.0,0.84132,9e-05,16.95065]
[1777279788045,40.16,77713.47,0.0,0.84132,9e-05,16.95077]
[1777279793081,40.17,77714.15,0.0,0.84136,9e-05,16.94844]
[1777279798122,40.17,77721.64,0.0,0.84198,9e-05,16.90641]
[1777279799128,40.17,77715.66,0.0,0.84146,9e-05,16.94132]
[1777279803157,40.17,77710.4,0.0,0.841,9e-05,16.97259]
[1777279805170,40.17,77707.02,0.0,0.8407,9e-05,16.99244]
[1777279809199,40.17,77703.32,0.0,0.84038,9e-05,17.0144]
[1777279812220,40.17,77715.04,0.0,0.84138,9e-05,16.94688]
[1777279813228,40.18,77714.9,0.0,0.84137,9e-05,16.94781]
[1777279818262,40.18,77717.73,0.0,0.8416,9e-05,16.93188]
[1777279823297,40.18,77717.62,0.0,0.84159,9e-05,16.93301]
[1777279828332,40.18,77716.71,0.0,0.84151,9e-05,16.93847]
[1777279832360,40.18,77723.5,0.0,0.84211,9e-05,16.8953]
[1777279837397,40.18,77724.47,0.0,0.84219,9e-05,16.89013]
[1777279841425,40.18,77733.11,0.0,0.84292,9e-05,16.84035]
[1777279843444,40.18,77736.4,0.0,0.8432,9e-05,16.82158]
[1777279848478,40.18,77735.04,0.0,0.84307,9e-05,16.83048]
[1777279853517,40.19,77732.33,0.0,0.84283,9e-05,16.84712]
[1777279855527,40.19,77727.27,0.0,0.84239,9e-05,16.87683]
[1777279860562,40.19,77728.89,0.0,0.84252,9e-05,16.86821]
[1777279864590,40.19,77721.8,0.0,0.8419,9e-05,16.90998]
[1777279869625,40.19,77723.59,0.0,0.84204,9e-05,16.90026]
[1777279874660,40.19,77724.2,0.0,0.84209,9e-05,16.89742]
[1777279879694,40.2,77729.12,0.0,0.8425,9e-05,16.86967]
[1777279881710,40.2,77734.51,0.0,0.84295,9e-05,16.83879]
[1777279886747,40.2,77738.12,0.0,0.84324,9e-05,16.81885]
[1777279891779,40.2,77736.69,0.0,0.84313,9e-05,16.82451]
[1777279895812,40.2,77742.82,0.0,0.84364,9e-05,16.79014]
[1777279896814,40.2,77767.91,0.0,0.84576,8e-05,16.64456]
[1777279897823,40.21,77766.05,0.0,0.8456,8e-05,16.6557]
[1777279898828,40.21,77757.13,0.0,0.84484,8e-05,16.70795]
[1777279899835,40.21,77755.47,0.0,0.84469,8e-05,16.718]
[1777279904870,40.21,77753.2,0.0,0.84447,8e-05,16.73314]
[1777279909905,40.22,77753.12,0.0,0.84444,8e-05,16.73555]
[1777279914941,40.22,77756.01,0.0,0.84466,8e-05,16.7204]
[1777279919976,40.22,77755.48,0.0,0.8446,8e-05,16.72468]
[1777279925011,40.23,77759.09,0.0,0.84489,8e-05,16.70504]
[1777279930047,40.24,77760.32,0.0,0.84493,8e-05,16.70185]
[1777279935081,40.25,77766.62,0.0,0.84541,8e-05,16.66922]
[1777279940118,40.28,77769.44,0.0,0.84548,8e-05,16.66498]
[1777279945151,40.31,77773.9,0.0,0.84568,8e-05,16.65139]
[1777279949181,40.32,77779.86,0.0,0.84609,8e-05,16.62366]
[1777279953742,40.33,77786.96,0.0,0.84669,8e-05,16.58041]
[1777279959250,40.33,77782.42,0.0,0.84629,8e-05,16.60833]
[1777279964284,40.33,77777.84,0.0,0.84589,8e-05,16.63554]
[1777279969319,40.33,77775.31,0.0,0.84567,8e-05,16.65061]
[1777279974355,40.33,77776.54,0.0,0.84577,8e-05,16.64384]
[1777279979391,40.33,77772.35,0.0,0.84541,8e-05,16.66857]
[1777279982411,40.34,77770.45,0.0,0.84524,8e-05,16.68053]
[1777279989460,40.34,77770.29,0.0,0.84519,8e-05,16.6839]
[1777279994496,40.35,77772.73,0.0,0.84537,8e-05,16.67167]
[1777279999531,40.35,77774.79,0.0,0.84552,8e-05,16.66141]
[1777280004566,40.35,77777.66,0.0,0.84574,8e-05,16.64593]
[1777280009601,40.36,77781.14,0.0,0.84602,8e-05,16.62699]
[1777280014636,40.36,77780.99,0.0,0.84602,8e-05,16.62525]
[1777280019672,40.36,77786.08,0.0,0.84643,8e-05,16.59701]
[1777280024706,40.37,77785.61,0.0,0.84637,8e-05,16.60112]
[1777280026720,40.37,77777.52,0.0,0.84568,8e-05,16.6486]
[1777280027727,40.37,77776.25,0.0,0.84557,8e-05,16.65633]
[1777280032766,40.37,77779.28,0.0,0.8458,8e-05,16.64025]
[1777280037801,40.38,77778.8,0.0,0.84575,8e-05,16.64411]
[1777280042841,40.38,77776.17,0.0,0.84551,8e-05,16.66039]
[1777280043850,40.38,77771.11,0.0,0.84508,8e-05,16.68982]
[1777280048885,40.38,77771.79,0.0,0.84513,8e-05,16.6867]
[1777280053920,40.38,77771.48,0.0,0.84509,8e-05,16.68931]
[1777280058955,40.38,77770.49,0.0,0.84499,8e-05,16.69587]
[1777280064523,40.39,77770.51,0.0,0.84499,8e-05,16.69655]
[1777280070032,40.39,77771.37,0.0,0.84504,8e-05,16.69255]
[1777280076075,40.39,77772.55,0.0,0.84516,8e-05,16.68282]
[1777280081110,40.39,77767.3,0.0,0.8447,8e-05,16.71399]
[1777280083123,40.39,77764.78,0.0,0.84448,8e-05,16.72915]
[1777280088161,40.4,77759.23,0.0,0.84399,8e-05,16.76256]
[1777280093195,40.4,77755.52,0.0,0.84366,8e-05,16.7851]
[1777280098230,40.4,77752.44,0.0,0.84339,8e-05,16.8039]
[1777280104802,40.41,77753.17,0.0,0.84343,8e-05,16.801]
[1777280110314,40.41,77753.23,0.0,0.84342,8e-05,16.80156]
[1777280115349,40.41,77755.42,0.0,0.8436,8e-05,16.78986]
[1777280120384,40.41,77756.11,0.0,0.84364,8e-05,16.78683]
[1777280125419,40.42,77756.51,0.0,0.84366,8e-05,16.7855]
[1777280130454,40.42,77755.55,0.0,0.84357,8e-05,16.79201]
[1777280135489,40.42,77756.38,0.0,0.84365,8e-05,16.78428]
[1777280140524,40.42,77756.51,0.0,0.84365,8e-05,16.7845]
[1777280145558,40.43,77756.65,0.0,0.84365,8e-05,16.78466]
[1777280150594,40.43,77756.31,0.0,0.8436,8e-05,16.78756]
[1777280155629,40.43,77756.47,0.0,0.8436,8e-05,16.78758]
[1777280160664,40.43,77757.09,0.0,0.84364,8e-05,16.78493]
[1777280165701,40.43,77757.91,0.0,0.8437,8e-05,16.78135]
[1777280170735,40.44,77758.17,0.0,0.8437,8e-05,16.78081]
[1777280175770,40.44,77758.85,0.0,0.84375,8e-05,16.77785]
[1777280180805,40.44,77762.9,0.0,0.84408,8e-05,16.75555]
[1777280182820,40.44,77778.73,0.0,0.84541,8e-05,16.66451]
[1777280187856,40.44,77772.42,0.0,0.84486,8e-05,16.70163]
[1777280192891,40.45,77777.41,0.0,0.8453,8e-05,16.66965]
[1777280197925,40.45,77780.27,0.0,0.84553,8e-05,16.65394]
[1777280201953,40.45,77784.0,0.0,0.84583,8e-05,16.63323]
[1777280206987,40.45,77784.11,0.0,0.84583,8e-05,16.63375]
[1777280212029,40.45,77784.29,0.0,0.84583,8e-05,16.63351]
[1777280217064,40.46,77788.92,0.0,0.84621,8e-05,16.60709]
[1777280222101,40.46,77786.41,0.0,0.846,8e-05,16.62195]
[1777280227134,40.46,77784.98,0.0,0.84587,8e-05,16.63047]
[1777280232168,40.46,77783.28,0.0,0.84573,8e-05,16.64049]
[1777280237204,40.46,77783.99,0.0,0.84578,8e-05,16.63661]
[1777280242238,40.46,77793.13,0.0,0.84655,8e-05,16.58423]
[1777280247273,40.46,77790.6,0.0,0.84633,8e-05,16.59932]
[1777280252309,40.46,77790.02,0.0,0.8463,8e-05,16.59924]
[1777280257343,40.46,77785.89,0.0,0.84595,8e-05,16.62342]
[1777280262379,40.46,77787.16,0.0,0.84605,8e-05,16.61647]
[1777280267416,40.46,77788.9,0.0,0.84619,8e-05,16.60684]
[1777280272449,40.47,77788.43,0.0,0.84614,8e-05,16.61001]
[1777280277484,40.47,77786.95,0.0,0.84601,8e-05,16.61894]
[1777280282518,40.47,77787.54,0.0,0.84606,8e-05,16.61593]
[1777280286074,40.47,77768.62,0.0,0.84446,8e-05,16.72555]
[1777280290579,40.47,77775.93,0.0,0.84508,8e-05,16.68337]
[1777280296144,40.47,77779.3,0.0,0.84536,8e-05,16.66383]
[1777280298637,40.47,77784.76,0.0,0.84582,8e-05,16.63237]
[1777280303672,40.47,77787.07,0.0,0.84601,8e-05,16.61931]
[1777280308707,40.47,77790.68,0.0,0.84631,8e-05,16.59885]
[1777280313742,40.47,77792.6,0.0,0.84649,8e-05,16.58434]
[1777280318778,40.47,77791.8,0.0,0.84641,8e-05,16.58947]
[1777280323813,40.47,77794.49,0.0,0.84663,8e-05,16.57453]
[1777280326833,40.47,77787.55,0.0,0.84604,8e-05,16.61492]
[1777280327841,40.47,77782.57,0.0,0.84563,8e-05,16.64378]
[1777280329854,40.48,77780.91,0.0,0.84548,8e-05,16.65348]
[1777280334894,40.48,77781.86,0.0,0.84556,8e-05,16.6481]
[1777280335896,40.48,77789.06,0.0,0.84616,8e-05,16.60669]
[1777280340931,40.48,77791.64,0.0,0.84637,8e-05,16.59228]
[1777280345965,40.48,77795.35,0.0,0.84668,8e-05,16.5714]
[1777280351001,40.48,77797.16,0.0,0.84682,8e-05,16.56146]
[1777280356035,40.48,77798.74,0.0,0.84695,8e-05,16.55283]
[1777280361071,40.48,77801.28,0.0,0.84715,8e-05,16.53878]
[1777280366105,40.48,77798.81,0.0,0.84694,8e-05,16.55361]
[1777280371142,40.48,77797.44,0.0,0.84684,8e-05,16.55819]
[1777280377184,40.49,77797.19,0.0,0.84681,8e-05,16.56036]
[1777280382218,40.49,77796.35,0.0,0.84673,8e-05,16.56582]
[1777280387254,40.49,77795.49,0.0,0.84665,8e-05,16.57139]
[1777280392289,40.49,77795.27,0.0,0.84662,8e-05,16.57328]
[1777280397323,40.49,77792.23,0.0,0.84636,8e-05,16.59142]
[1777280402359,40.49,77792.77,0.0,0.8464,8e-05,16.58873]
[1777280406924,40.49,77787.34,0.0,0.84594,8e-05,16.62036]
[1777280411422,40.49,77782.27,0.0,0.84551,8e-05,16.64983]
[1777280416994,40.49,77774.37,0.0,0.84485,8e-05,16.69529]
[1777280422499,40.49,77777.49,0.0,0.84512,8e-05,16.67705]
[1777280424512,40.49,77785.67,0.0,0.8458,8e-05,16.62988]
[1777280430555,40.49,77783.27,0.0,0.84561,8e-05,16.64322]
[1777280435594,40.49,77784.46,0.0,0.84574,8e-05,16.63179]
[1777280440627,40.49,77785.38,0.0,0.84583,8e-05,16.62591]
[1777280445663,40.49,77783.7,0.0,0.8457,8e-05,16.63503]
[1777280450700,40.49,77786.4,0.0,0.84593,8e-05,16.61931]
[1777280455734,40.49,77786.54,0.0,0.84594,8e-05,16.6182]
[1777280460767,40.49,77785.09,0.0,0.84583,8e-05,16.62601]
[1777280465804,40.48,77789.49,0.0,0.8462,8e-05,16.60016]
[1777280470838,40.48,77789.99,0.0,0.84625,8e-05,16.59693]
[1777280475873,40.48,77789.89,0.0,0.84624,8e-05,16.59748]
[1777280480908,40.49,77788.24,0.0,0.84609,8e-05,16.60758]
[1777280485943,40.49,77787.55,0.0,0.84603,8e-05,16.61214]
[1777280490978,40.49,77786.65,0.0,0.84595,8e-05,16.61772]
[1777280496014,40.49,77784.44,0.0,0.84579,8e-05,16.62688]
[1777280502055,40.49,77787.29,0.0,0.84602,8e-05,16.61083]
[1777280508097,40.49,77789.12,0.0,0.84617,8e-05,16.60024]
[1777280513132,40.49,77788.09,0.0,0.8461,8e-05,16.60555]
[1777280518167,40.49,77790.53,0.0,0.8463,8e-05,16.59121]
[1777280523204,40.49,77789.12,0.0,0.84618,8e-05,16.59966]
[1777280528237,40.49,77789.77,0.0,0.84623,8e-05,16.59652]
[1777280531259,40.49,77795.99,0.0,0.84674,8e-05,16.5611]
[1777280536294,40.49,77796.17,0.0,0.84674,8e-05,16.56093]
[1777280541329,40.49,77797.4,0.0,0.84683,8e-05,16.5547]
[1777280542337,40.49,77804.0,0.0,0.84738,8e-05,16.51686]
[1777280543343,40.5,77808.3,0.0,0.84774,8e-05,16.49232]
[1777280545357,40.5,77811.92,0.0,0.84803,8e-05,16.47201]
[1777280550392,40.5,77806.06,0.0,0.84755,8e-05,16.50555]
[1777280555427,40.49,77803.27,0.0,0.84735,8e-05,16.51707]
[1777280561468,40.49,77802.77,0.0,0.84732,8e-05,16.51924]
[1777280566503,40.49,77800.26,0.0,0.84712,8e-05,16.53317]
[1777280570532,40.49,77791.99,0.0,0.84643,8e-05,16.58039]
[1777280571540,40.49,77787.65,0.0,0.84607,8e-05,16.60523]
[1777280576574,40.49,77785.67,0.0,0.84592,8e-05,16.61562]
[1777280581609,40.49,77787.76,0.0,0.84611,8e-05,16.60253]
[1777280586645,40.48,77789.13,0.0,0.84624,8e-05,16.59359]
[1777280591680,40.48,77788.51,0.0,0.8462,8e-05,16.59611]
[1777280596714,40.48,77790.4,0.0,0.84638,8e-05,16.58413]
[1777280601753,40.47,77791.63,0.0,0.84649,8e-05,16.57602]
[1777280606788,40.47,77792.45,0.0,0.84658,8e-05,16.57024]
[1777280611824,40.47,77793.66,0.0,0.84672,8e-05,16.55825]
[1777280616858,40.47,77793.8,0.0,0.84675,8e-05,16.55638]
[1777280621893,40.46,77799.36,0.0,0.84722,8e-05,16.52331]
[1777280626928,40.46,77800.84,0.0,0.84736,8e-05,16.51393]
[1777280631964,40.46,77804.2,0.0,0.84765,8e-05,16.49381]
[1777280636999,40.46,77805.06,0.0,0.84773,8e-05,16.48817]
[1777280642035,40.46,77809.55,0.0,0.84811,8e-05,16.46158]
[1777280647069,40.46,77810.38,0.0,0.84819,8e-05,16.45612]
[1777280652105,40.45,77808.11,0.0,0.84801,8e-05,16.46839]
[1777280657141,40.45,77809.27,0.0,0.84813,8e-05,16.46052]
[1777280662176,40.45,77812.32,0.0,0.84839,8e-05,16.44195]
[1777280667210,40.45,77812.64,0.0,0.84843,8e-05,16.43917]
[1777280672246,40.44,77810.63,0.0,0.84831,8e-05,16.44594]
[1777280677281,40.44,77809.88,0.0,0.84826,8e-05,16.4494]
[1777280682315,40.44,77810.3,0.0,0.8483,8e-05,16.44621]
[1777280687353,40.44,77805.8,0.0,0.84794,8e-05,16.47138]
[1777280692387,40.44,77804.43,0.0,0.84784,8e-05,16.47845]
[1777280697421,40.43,77805.87,0.0,0.84797,8e-05,16.46939]
[1777280702456,40.43,77806.85,0.0,0.84806,8e-05,16.46302]
[1777280707491,40.43,77809.28,0.0,0.84827,8e-05,16.44836]
[1777280712527,40.43,77811.72,0.0,0.84848,8e-05,16.43364]
[1777280717562,40.43,77813.89,0.0,0.84867,8e-05,16.42043]
[1777280722596,40.43,77812.09,0.0,0.84853,8e-05,16.43011]
[1777280727632,40.42,77811.83,0.0,0.84852,8e-05,16.43071]
[1777280732668,40.42,77814.56,0.0,0.84879,8e-05,16.41011]
[1777280737703,40.42,77816.07,0.0,0.84893,8e-05,16.40051]
[1777280742738,40.42,77816.29,0.0,0.84896,8e-05,16.39832]
[1777280747773,40.42,77813.69,0.0,0.84875,8e-05,16.41241]
[1777280753815,40.41,77810.89,0.0,0.84854,8e-05,16.42747]
[1777280763888,40.41,77807.14,0.0,0.84825,8e-05,16.44732]
[1777280768923,40.41,77803.25,0.0,0.84794,8e-05,16.46888]
[1777280775498,40.4,77800.71,0.0,0.84774,8e-05,16.48231]
[1777280781007,40.4,77799.99,0.0,0.8477,8e-05,16.48559]
[1777280786042,40.4,77798.7,0.0,0.8476,8e-05,16.4922]
[1777280791077,40.4,77798.29,0.0,0.84761,8e-05,16.48982]
[1777280796112,40.4,77796.3,0.0,0.84745,8e-05,16.50051]
[1777280798126,40.39,77788.91,0.0,0.84684,8e-05,16.54282]
[1777280803161,40.41,77794.9,0.0,0.84723,8e-05,16.51584]
[1777280808196,40.45,77799.25,0.0,0.84736,8e-05,16.50739]
[1777280811217,40.47,77806.34,0.0,0.84783,8e-05,16.4753]
[1777280814238,40.5,77813.11,0.0,0.84824,8e-05,16.44733]
[1777280816252,40.51,77815.82,0.0,0.84841,8e-05,16.4357]
[1777280821287,40.53,77818.56,0.0,0.8485,8e-05,16.43001]
[1777280827328,40.56,77819.45,0.0,0.84842,8e-05,16.4358]
[1777280832363,40.58,77818.06,0.0,0.84819,8e-05,16.4518]
[1777280834380,40.59,77812.17,0.0,0.84766,8e-05,16.48891]
[1777280839414,40.62,77811.82,0.0,0.84748,8e-05,16.50209]
[1777280844448,40.64,77815.91,0.0,0.84767,8e-05,16.48914]
[1777280847469,40.65,77821.91,0.0,0.84813,8e-05,16.45695]
[1777280852506,40.65,77822.63,0.0,0.84818,8e-05,16.45204]
[1777280857539,40.7,77824.68,0.0,0.84807,8e-05,16.46027]
[1777280862575,40.72,77824.24,0.0,0.84791,8e-05,16.47127]
[1777280867610,40.77,77822.77,0.0,0.84751,8e-05,16.49977]
[1777280873652,40.78,77822.35,0.0,0.84743,8e-05,16.50596]
[1777280875666,40.78,77833.26,0.0,0.8483,8e-05,16.44504]
[1777280876672,40.78,77843.74,0.0,0.84916,8e-05,16.38531]
[1777280877680,40.79,77845.44,0.0,0.84927,8e-05,16.37812]
[1777280882714,40.82,77849.32,0.0,0.84941,8e-05,16.36893]
[1777280886744,40.85,77854.61,0.0,0.84969,8e-05,16.34951]
[1777280888759,40.85,77847.94,0.0,0.84914,8e-05,16.38811]
[1777280893794,40.85,77847.51,0.0,0.84909,8e-05,16.39173]
[1777280894801,40.85,77842.06,0.0,0.84864,8e-05,16.42307]
[1777280896817,40.85,77841.78,0.0,0.84861,8e-05,16.42504]
[1777280900842,40.86,77837.39,0.0,0.8482,8e-05,16.45311]
[1777280906415,40.87,77838.0,0.0,0.8482,8e-05,16.45337]
[1777280911920,40.88,77840.19,0.0,0.84835,8e-05,16.44131]
[1777280913934,40.89,77847.88,0.0,0.84895,8e-05,16.39957]
[1777280914941,40.89,77850.96,0.0,0.84918,8e-05,16.38358]
[1777280919976,40.92,77852.23,0.0,0.84912,8e-05,16.38825]
[1777280925011,40.94,77853.39,0.0,0.84909,8e-05,16.39047]
[1777280930046,40.95,77856.39,0.0,0.8493,8e-05,16.37634]
[1777280935085,40.98,77856.38,0.0,0.84908,8e-05,16.39184]
[1777280940116,41.01,77856.98,0.0,0.84898,8e-05,16.39957]
[1777280946695,41.02,77857.77,0.0,0.84902,8e-05,16.39666]
[1777280952200,41.02,77858.06,0.0,0.84904,8e-05,16.39526]
[1777280954214,41.02,77849.59,0.0,0.84835,8e-05,16.44364]
[1777280956764,41.02,77846.25,0.0,0.84807,8e-05,16.4631]
[1777280962270,41.02,77846.04,0.0,0.84804,8e-05,16.46505]
[1777280966834,41.02,77834.67,0.0,0.8471,8e-05,16.5303]
[1777280970327,41.02,77829.05,0.0,0.84663,8e-05,16.5628]
[1777280971335,41.02,77823.63,0.0,0.8462,8e-05,16.58989]
[1777280974355,41.02,77820.92,0.0,0.84597,8e-05,16.60576]
[1777280979389,41.03,77820.86,0.0,0.84596,8e-05,16.60652]
[1777280984425,41.03,77818.01,0.0,0.84573,8e-05,16.6226]
[1777280989459,41.03,77817.0,0.0,0.84564,8e-05,16.62825]
[1777280994497,41.03,77813.08,0.0,0.84532,8e-05,16.65046]
[1777280997516,41.02,77807.79,0.0,0.84488,8e-05,16.6804]
[1777281002551,41.02,77806.58,0.0,0.84479,8e-05,16.68701]
[1777281004565,41.02,77801.34,0.0,0.84435,8e-05,16.71664]
[1777281009600,41.02,77797.77,0.0,0.84406,8e-05,16.7364]
[1777281014635,41.02,77796.41,0.0,0.84396,8e-05,16.74358]
[1777281019669,41.02,77798.2,0.0,0.84411,8e-05,16.7329]
[1777281024704,41.02,77804.07,0.0,0.84461,8e-05,16.69911]
[1777281029740,41.02,77803.24,0.0,0.84454,8e-05,16.7036]
[1777281034775,41.02,77805.99,0.0,0.8448,8e-05,16.68387]
[1777281039810,41.02,77806.56,0.0,0.84485,8e-05,16.68057]
[1777281043837,41.02,77813.3,0.0,0.84541,8e-05,16.64202]
[1777281046859,41.02,77815.19,0.0,0.84557,8e-05,16.63119]
[1777281051894,41.02,77819.15,0.0,0.84591,8e-05,16.60808]
[1777281056929,41.01,77822.31,0.0,0.84618,8e-05,16.58945]
[1777281061965,41.01,77821.36,0.0,0.84611,8e-05,16.59424]
[1777281063978,41.01,77815.09,0.0,0.84559,8e-05,16.62959]
[1777281069013,41.01,77815.15,0.0,0.84561,8e-05,16.62835]
[1777281074047,41.01,77820.26,0.0,0.84604,8e-05,16.59874]
[1777281079083,41.01,77820.42,0.0,0.84606,8e-05,16.59749]
[1777281084117,41.01,77819.83,0.0,0.84601,8e-05,16.60083]
[1777281085125,41.01,77827.11,0.0,0.84661,8e-05,16.55926]
[1777281086132,41.01,77829.09,0.0,0.84678,8e-05,16.54807]
[1777281091169,41.01,77830.38,0.0,0.84692,8e-05,16.53629]
[1777281096202,41.0,77829.49,0.0,0.84685,8e-05,16.54083]
[1777281104260,41.0,77829.98,0.0,0.8469,8e-05,16.53724]
[1777281109296,41.0,77829.1,0.0,0.84684,8e-05,16.54175]
[1777281114331,41.0,77830.47,0.0,0.84696,8e-05,16.53353]
[1777281119366,41.0,77829.59,0.0,0.84689,8e-05,16.53813]
[1777281124402,41.0,77828.97,0.0,0.84684,8e-05,16.54123]
[1777281129438,41.0,77827.03,0.0,0.84669,8e-05,16.55181]
[1777281134474,41.0,77829.52,0.0,0.8469,8e-05,16.53722]
[1777281139507,40.99,77827.99,0.0,0.84678,8e-05,16.54551]
[1777281144543,40.99,77828.98,0.0,0.84687,8e-05,16.53945]
[1777281149578,40.99,77828.65,0.0,0.84685,8e-05,16.54094]
[1777281152601,40.99,77839.36,0.0,0.84776,8e-05,16.47589]
[1777281153608,40.99,77841.01,0.0,0.8479,8e-05,16.46632]
[1777281158648,40.99,77842.01,0.0,0.84799,8e-05,16.45955]
[1777281163682,40.99,77844.49,0.0,0.8482,8e-05,16.44495]
[1777281168720,40.99,77851.83,0.0,0.8488,8e-05,16.40347]
[1777281173752,40.99,77849.13,0.0,0.84858,8e-05,16.41923]
[1777281178787,40.99,77846.81,0.0,0.84838,8e-05,16.43267]
[1777281185836,40.99,77846.43,0.0,0.84835,8e-05,16.43512]
[1777281190871,40.99,77846.11,0.0,0.84832,8e-05,16.43715]
[1777281195906,40.99,77848.0,0.0,0.84847,8e-05,16.42623]
[1777281200940,40.99,77847.93,0.0,0.84848,8e-05,16.42591]
[1777281205975,40.99,77852.66,0.0,0.84888,8e-05,16.39832]
[1777281208997,40.99,77841.96,0.0,0.848,8e-05,16.4591]
[1777281210010,40.99,77839.77,0.0,0.84782,8e-05,16.4716]
[1777281213029,40.99,77833.0,0.0,0.84729,8e-05,16.50625]
[1777281214033,40.99,77831.25,0.0,0.84715,8e-05,16.51618]
[1777281219069,40.99,77835.09,0.0,0.84747,8e-05,16.49408]
[1777281224105,40.99,77827.21,0.0,0.84682,8e-05,16.53873]
[1777281229138,40.98,77826.97,0.0,0.84681,8e-05,16.53957]
[1777281234174,40.98,77829.3,0.0,0.84701,8e-05,16.52579]
[1777281236188,40.98,77841.27,0.0,0.84799,8e-05,16.45752]
[1777281237201,40.98,77841.04,0.0,0.84798,8e-05,16.4588]
[1777281242229,40.98,77840.94,0.0,0.84797,8e-05,16.45922]
[1777281247264,40.98,77840.38,0.0,0.84793,8e-05,16.46166]
[1777281252300,40.98,77839.12,0.0,0.84785,8e-05,16.46766]
[1777281257334,40.98,77839.9,0.0,0.84793,8e-05,16.46204]
[1777281262369,40.97,77841.73,0.0,0.84809,8e-05,16.45048]
[1777281267405,40.97,77841.56,0.0,0.84809,8e-05,16.45032]
[1777281272439,40.97,77841.64,0.0,0.84814,8e-05,16.44483]
[1777281277475,40.96,77841.34,0.0,0.84814,8e-05,16.4454]
[1777281282510,40.96,77842.04,0.0,0.84821,8e-05,16.4403]
[1777281287546,40.96,77844.35,0.0,0.84841,8e-05,16.42606]
[1777281288552,40.96,77866.35,0.0,0.85021,8e-05,16.30067]
[1777281289560,40.96,77867.1,0.0,0.85027,8e-05,16.29618]
[1777281291182,40.96,77874.78,0.0,0.8509,8e-05,16.2523]
[1777281296608,40.96,77874.87,0.0,0.85092,8e-05,16.25113]
[1777281301643,40.95,77872.51,0.0,0.85073,8e-05,16.26393]
[1777281308693,40.95,77870.9,0.0,0.85062,8e-05,16.27225]
[1777281313728,40.95,77870.03,0.0,0.85055,8e-05,16.27662]
[1777281318762,40.95,77868.63,0.0,0.85045,8e-05,16.28405]
[1777281323798,40.95,77867.0,0.0,0.85032,8e-05,16.29279]
[1777281328836,40.95,77863.87,0.0,0.85007,8e-05,16.31003]
[1777281333869,40.94,77860.46,0.0,0.84984,8e-05,16.3247]
[1777281338903,40.94,77860.67,0.0,0.84986,8e-05,16.32277]
[1777281341925,40.94,77854.36,0.0,0.84936,8e-05,16.3582]
[1777281343939,40.94,77846.91,0.0,0.84875,8e-05,16.40035]
[1777281348974,40.94,77844.35,0.0,0.84855,8e-05,16.41452]
[1777281354009,40.94,77846.12,0.0,0.8487,8e-05,16.40358]
[1777281356024,40.94,77851.16,0.0,0.84912,8e-05,16.37439]
[1777281361058,40.93,77850.61,0.0,0.84909,8e-05,16.37625]
[1777281365086,40.93,77845.39,0.0,0.84868,8e-05,16.40525]
[1777281370121,40.93,77841.95,0.0,0.8484,8e-05,16.42421]
[1777281375156,40.93,77840.21,0.0,0.84827,8e-05,16.43338]
[1777281380190,40.93,77839.51,0.0,0.84823,8e-05,16.43638]
[1777281385225,40.92,77838.27,0.0,0.84814,8e-05,16.44257]
[1777281390264,40.92,77838.62,0.0,0.84818,8e-05,16.43968]
[1777281396303,40.92,77839.36,0.0,0.8483,8e-05,16.42931]
[1777281401338,40.91,77838.98,0.0,0.84829,8e-05,16.42962]
[1777281407382,40.91,77839.02,0.0,0.84833,8e-05,16.42715]
[1777281412415,40.9,77836.6,0.0,0.84816,8e-05,16.43899]
[1777281417450,40.9,77837.05,0.0,0.84822,8e-05,16.43446]
[1777281423492,40.89,77831.34,0.0,0.84779,8e-05,16.46457]
[1777281426131,40.89,77810.54,0.0,0.84608,8e-05,16.58217]
[1777281427519,40.89,77809.84,0.0,0.84603,8e-05,16.58578]
[1777281432554,40.88,77808.21,0.0,0.84592,8e-05,16.59294]
[1777281437590,40.88,77808.06,0.0,0.84594,8e-05,16.59186]
[1777281442626,40.87,77807.75,0.0,0.84594,8e-05,16.59167]
[1777281447660,40.87,77807.81,0.0,0.84597,8e-05,16.58939]
[1777281452694,40.86,77807.28,0.0,0.84598,8e-05,16.58659]
[1777281457730,40.86,77806.3,0.0,0.84593,8e-05,16.59029]
[1777281460754,40.86,77792.15,0.0,0.84476,8e-05,16.66991]
[1777281461758,40.85,77788.84,0.0,0.84449,8e-05,16.68832]
[1777281462766,40.85,77798.09,0.0,0.84527,8e-05,16.63522]
[1777281463775,40.85,77807.75,0.0,0.84608,8e-05,16.57966]
[1777281464781,40.85,77809.95,0.0,0.84627,8e-05,16.56676]
[1777281466409,40.85,77818.58,0.0,0.84699,8e-05,16.51686]
[1777281467828,40.85,77819.63,0.0,0.84708,8e-05,16.51061]
[1777281471858,40.85,77808.84,0.0,0.8462,8e-05,16.57123]
[1777281472863,40.85,77802.62,0.0,0.84569,8e-05,16.60642]
[1777281473871,40.85,77796.09,0.0,0.84515,8e-05,16.64333]
[1777281474880,40.84,77796.13,0.0,0.84516,8e-05,16.64269]
[1777281479913,40.84,77798.24,0.0,0.84536,8e-05,16.6286]
[1777281484948,40.83,77801.22,0.0,0.84564,8e-05,16.60962]
[1777281489987,40.83,77801.48,0.0,0.84569,8e-05,16.60592]
[1777281495018,40.83,77802.73,0.0,0.84582,8e-05,16.59735]
[1777281500054,40.82,77807.43,0.0,0.84623,8e-05,16.56858]
[1777281505088,40.82,77809.79,0.0,0.84646,8e-05,16.55289]
[1777281510123,40.81,77808.56,0.0,0.84639,8e-05,16.55758]
[1777281515158,40.81,77805.78,0.0,0.84621,8e-05,16.56769]
[1777281517171,40.8,77798.43,0.0,0.84562,8e-05,16.6086]
[1777281522207,40.8,77797.91,0.0,0.8456,8e-05,16.6099]
[1777281527242,40.79,77798.89,0.0,0.8457,8e-05,16.60264]
[1777281532277,40.79,77798.85,0.0,0.84572,8e-05,16.60124]
[1777281537312,40.79,77800.01,0.0,0.84584,8e-05,16.59298]
[1777281540333,40.78,77792.73,0.0,0.84525,8e-05,16.6336]
[1777281546378,40.78,77792.59,0.0,0.84527,8e-05,16.6322]
[1777281553424,40.77,77791.87,0.0,0.84524,8e-05,16.63383]
[1777281559466,40.77,77789.73,0.0,0.84509,8e-05,16.644]
[1777281564500,40.76,77789.74,0.0,0.84512,8e-05,16.64222]
[1777281567522,40.76,77783.17,0.0,0.84458,8e-05,16.67878]
[1777281569538,40.76,77777.12,0.0,0.84409,8e-05,16.71261]
[1777281574571,40.75,77775.61,0.0,0.84402,8e-05,16.71531]
[1777281579605,40.75,77774.06,0.0,0.84391,8e-05,16.72224]
[1777281584641,40.74,77777.29,0.0,0.84421,8e-05,16.70198]
[1777281589676,40.74,77775.8,0.0,0.84411,8e-05,16.70883]
[1777281594711,40.74,77773.72,0.0,0.84396,8e-05,16.71905]
[1777281598738,40.73,77768.57,0.0,0.84354,8e-05,16.74714]
[1777281603774,40.73,77764.65,0.0,0.84324,8e-05,16.76774]
[1777281607409,40.72,77754.11,0.0,0.84237,8e-05,16.82669]
[1777281610824,40.72,77755.46,0.0,0.84249,8e-05,16.81811]
[1777281614852,40.72,77761.1,0.0,0.84299,8e-05,16.78476]
[1777281615859,40.72,77766.24,0.0,0.84342,8e-05,16.75525]
[1777281621901,40.72,77767.0,0.0,0.84349,8e-05,16.75044]
[1777281627550,40.72,77766.23,0.0,0.84344,8e-05,16.75362]
[1777281632980,40.71,77764.59,0.0,0.84335,8e-05,16.75787]
[1777281638015,40.71,77765.38,0.0,0.84343,8e-05,16.75212]
[1777281640030,40.71,77770.68,0.0,0.84389,8e-05,16.72125]
[1777281642043,40.71,77774.48,0.0,0.84421,8e-05,16.69944]
[1777281647077,40.71,77779.82,0.0,0.84466,8e-05,16.66855]
[1777281652116,40.71,77784.17,0.0,0.84504,8e-05,16.6428]
[1777281657148,40.7,77787.98,0.0,0.84537,8e-05,16.62018]
[1777281662183,40.7,77785.69,0.0,0.84519,8e-05,16.63242]
[1777281668225,40.7,77787.75,0.0,0.84538,8e-05,16.61957]
[1777281675274,40.7,77791.52,0.0,0.84571,8e-05,16.59675]
[1777281676281,40.69,77783.86,0.0,0.84507,8e-05,16.64024]
[1777281678295,40.69,77778.44,0.0,0.84463,8e-05,16.67079]
[1777281684336,40.69,77776.32,0.0,0.84447,8e-05,16.68141]
[1777281686350,40.69,77771.05,0.0,0.84403,8e-05,16.71106]
[1777281691386,40.68,77765.59,0.0,0.84362,8e-05,16.73692]
[1777281694408,40.68,77770.83,0.0,0.84407,8e-05,16.70623]
[1777281696421,40.68,77774.16,0.0,0.84435,8e-05,16.68707]
[1777281701456,40.68,77773.21,0.0,0.84428,8e-05,16.69224]
[1777281706491,40.68,77772.83,0.0,0.84425,8e-05,16.69435]
[1777281711526,40.68,77772.14,0.0,0.84419,8e-05,16.69827]
[1777281716561,40.68,77771.31,0.0,0.84413,8e-05,16.70204]
[1777281721596,40.68,77771.13,0.0,0.84413,8e-05,16.70209]
[1777281726632,40.67,77770.24,0.0,0.84407,8e-05,16.70623]
[1777281731667,40.67,77771.25,0.0,0.84417,8e-05,16.69949]
[1777281736702,40.67,77771.73,0.0,0.84422,8e-05,16.69603]
[1777281742745,40.67,77768.34,0.0,0.84395,8e-05,16.71435]
[1777281748392,40.66,77765.56,0.0,0.84373,8e-05,16.72908]
[1777281753822,40.66,77764.07,0.0,0.84365,8e-05,16.73272]
[1777281758857,40.66,77763.89,0.0,0.84365,8e-05,16.73279]
[1777281761878,40.66,77756.85,0.0,0.84306,8e-05,16.77259]
[1777281763892,40.66,77739.68,0.0,0.84161,9e-05,16.87061]
[1777281764899,40.66,77733.41,0.0,0.84108,9e-05,16.90624]
[1777281765908,40.66,77729.08,0.0,0.84071,9e-05,16.93088]
[1777281770941,40.65,77729.35,0.0,0.84075,9e-05,16.92865]
[1777281775980,40.65,77730.0,0.0,0.84082,9e-05,16.92358]
[1777281781013,40.65,77731.23,0.0,0.84094,9e-05,16.91519]
[1777281786056,40.64,77725.94,0.0,0.84051,9e-05,16.94418]
[1777281791084,40.64,77722.94,0.0,0.84028,9e-05,16.95944]
[1777281795112,40.63,77728.96,0.0,0.84082,9e-05,16.92314]
[1777281800146,40.63,77726.82,0.0,0.84066,9e-05,16.93377]
[1777281805182,40.63,77723.52,0.0,0.8404,9e-05,16.95131]
[1777281810217,40.62,77722.4,0.0,0.84033,9e-05,16.95623]
[1777281815252,40.62,77723.21,0.0,0.84045,9e-05,16.94581]
[1777281820287,40.61,77722.95,0.0,0.84045,9e-05,16.94551]
[1777281825322,40.61,77720.18,0.0,0.84023,9e-05,16.96019]
[1777281831365,40.61,77717.82,0.0,0.84005,9e-05,16.97228]
[1777281836400,40.6,77713.44,0.0,0.83969,9e-05,16.99618]
[1777281841434,40.6,77712.32,0.0,0.83962,9e-05,17.00112]
[1777281846469,40.6,77705.43,0.0,0.83904,9e-05,17.03939]
[1777281851504,40.59,77704.15,0.0,0.83896,9e-05,17.04523]
[1777281856539,40.59,77702.4,0.0,0.83883,9e-05,17.05379]
[1777281862581,40.59,77700.99,0.0,0.83873,9e-05,17.06008]
[1777281869630,40.58,77699.33,0.0,0.83862,9e-05,17.06747]
[1777281874665,40.58,77701.29,0.0,0.83884,9e-05,17.05082]
[1777281879700,40.57,77699.68,0.0,0.83872,9e-05,17.05865]
[1777281884735,40.57,77699.86,0.0,0.83875,9e-05,17.05617]
[1777281889770,40.57,77699.36,0.0,0.83873,9e-05,17.05761]
[1777281896822,40.56,77699.07,0.0,0.83874,9e-05,17.05718]
[1777281901853,40.56,77700.12,0.0,0.83885,9e-05,17.0496]
[1777281906889,40.55,77699.14,0.0,0.83879,9e-05,17.05363]
[1777281911923,40.55,77698.88,0.0,0.83879,9e-05,17.05347]
[1777281919588,40.54,77700.48,0.0,0.83897,9e-05,17.04151]
[1777281925014,40.54,77700.62,0.0,0.839,9e-05,17.03909]
[1777281926024,40.54,77706.0,0.0,0.83947,9e-05,17.00784]
[1777281927030,40.54,77715.15,0.0,0.84027,9e-05,16.95494]
[1777281928036,40.53,77722.06,0.0,0.84086,9e-05,16.9148]
[1777281929658,40.53,77721.0,0.0,0.84078,9e-05,16.92022]
[1777281935084,40.53,77720.01,0.0,0.84076,9e-05,16.91978]
[1777281938106,40.52,77714.14,0.0,0.84027,9e-05,16.95255]
[1777281941127,40.52,77712.53,0.0,0.84015,9e-05,16.96067]
[1777281946164,40.52,77715.69,0.0,0.84044,9e-05,16.94066]
[1777281951199,40.52,77716.47,0.0,0.84052,9e-05,16.93545]
[1777281956236,40.51,77715.61,0.0,0.84047,9e-05,16.93899]
[1777281961272,40.51,77715.61,0.0,0.84049,9e-05,16.93739]
[1777281965308,40.5,77710.28,0.0,0.84005,9e-05,16.9668]
[1777281966304,40.5,77700.15,0.0,0.83918,9e-05,17.02475]
[1777281967311,40.5,77699.44,0.0,0.83913,9e-05,17.02841]
[1777281969940,40.5,77709.65,0.0,0.84003,9e-05,16.96837]
[1777281971340,40.5,77709.55,0.0,0.84002,9e-05,16.96858]
[1777281977381,40.49,77708.31,0.0,0.83995,9e-05,16.97347]
[1777281982416,40.49,77709.58,0.0,0.84008,9e-05,16.9646]
[1777281987450,40.49,77712.48,0.0,0.84034,9e-05,16.94691]
[1777281992486,40.48,77712.41,0.0,0.84038,9e-05,16.94211]
[1777281997522,40.48,77711.86,0.0,0.84037,9e-05,16.94309]
[1777282002560,40.47,77712.31,0.0,0.84043,9e-05,16.93868]
[1777282007591,40.47,77713.5,0.0,0.84056,9e-05,16.93042]
[1777282012627,40.47,77711.83,0.0,0.84043,9e-05,16.93902]
[1777282017661,40.46,77712.89,0.0,0.84054,9e-05,16.93131]
[1777282022696,40.46,77714.17,0.0,0.84068,9e-05,16.92218]
[1777282024711,40.46,77719.2,0.0,0.84111,9e-05,16.89275]
[1777282029747,40.46,77719.59,0.0,0.84116,9e-05,16.88952]
[1777282034782,40.45,77719.62,0.0,0.84117,9e-05,16.88901]
[1777282035789,40.45,77725.8,0.0,0.8417,9e-05,16.85333]
[1777282036796,40.45,77730.84,0.0,0.84213,9e-05,16.82426]
[1777282038810,40.45,77736.81,0.0,0.84264,9e-05,16.7899]
[1777282043850,40.45,77735.29,0.0,0.84252,9e-05,16.79819]
[1777282045858,40.45,77728.31,0.0,0.84193,9e-05,16.8381]
[1777282049886,40.45,77733.52,0.0,0.84238,9e-05,16.80734]
[1777282054922,40.45,77737.72,0.0,0.84278,9e-05,16.77844]
[1777282059956,40.45,77742.51,0.0,0.8432,9e-05,16.75016]
[1777282064991,40.45,77745.34,0.0,0.84344,9e-05,16.73333]
[1777282070028,40.44,77745.95,0.0,0.8435,8e-05,16.72935]
[1777282075064,40.44,77748.61,0.0,0.84373,8e-05,16.71361]
[1777282080740,40.44,77760.53,0.0,0.84475,8e-05,16.64446]
[1777282082114,40.44,77763.68,0.0,0.84501,8e-05,16.62632]
[1777282084127,40.44,77777.77,0.0,0.8462,8e-05,16.54516]
[1777282085134,40.44,77779.0,0.0,0.8463,8e-05,16.53802]
[1777282090811,40.44,77776.58,0.0,0.84612,8e-05,16.55056]
[1777282093196,40.44,77769.3,0.0,0.84551,8e-05,16.59213]
[1777282098231,40.44,77767.32,0.0,0.84536,8e-05,16.60271]
[1777282103265,40.43,77768.98,0.0,0.84551,8e-05,16.59222]
[1777282105279,40.43,77774.07,0.0,0.84594,8e-05,16.56253]
[1777282109306,40.43,77780.13,0.0,0.84647,8e-05,16.52628]
[1777282114343,40.43,77783.76,0.0,0.84681,8e-05,16.50083]
[1777282119378,40.43,77784.56,0.0,0.84688,8e-05,16.49594]
[1777282121022,40.43,77791.27,0.0,0.84745,8e-05,16.45706]
[1777282123406,40.43,77793.52,0.0,0.84763,8e-05,16.44407]
[1777282127433,40.43,77787.59,0.0,0.84714,8e-05,16.47789]
[1777282132470,40.42,77786.27,0.0,0.84705,8e-05,16.48428]
[1777282137505,40.42,77785.62,0.0,0.84701,8e-05,16.48679]
[1777282142540,40.42,77780.44,0.0,0.8466,8e-05,16.51539]
[1777282147575,40.41,77780.47,0.0,0.84662,8e-05,16.51378]
[1777282152610,40.41,77781.64,0.0,0.84674,8e-05,16.5056]
[1777282156638,40.41,77786.82,0.0,0.84719,8e-05,16.47483]
[1777282161672,40.41,77782.91,0.0,0.84688,8e-05,16.49612]
[1777282166713,40.4,77784.2,0.0,0.847,8e-05,16.48731]
[1777282171744,40.4,77785.05,0.0,0.84712,8e-05,16.47723]
[1777282176779,40.4,77785.75,0.0,0.84719,8e-05,16.47219]
[1777282181814,40.39,77786.37,0.0,0.84726,8e-05,16.46745]
[1777282186850,40.39,77785.87,0.0,0.84723,8e-05,16.46961]
[1777282191884,40.39,77785.05,0.0,0.84716,8e-05,16.4744]
[1777282196920,40.39,77786.36,0.0,0.84727,8e-05,16.46669]
[1777282201954,40.39,77786.58,0.0,0.84729,8e-05,16.46526]
[1777282206990,40.39,77786.18,0.0,0.84726,8e-05,16.46742]
[1777282212027,40.39,77786.07,0.0,0.84725,8e-05,16.46792]
[1777282217060,40.39,77781.9,0.0,0.84691,8e-05,16.49177]
[1777282222096,40.39,77781.76,0.0,0.8469,8e-05,16.49222]
[1777282227129,40.39,77781.8,0.0,0.84691,8e-05,16.49161]
[1777282232166,40.39,77778.71,0.0,0.84668,8e-05,16.50512]
[1777282234181,40.39,77772.74,0.0,0.84618,8e-05,16.53936]
[1777282238208,40.39,77767.47,0.0,0.84575,8e-05,16.56914]
[1777282241230,40.38,77775.12,0.0,0.8464,8e-05,16.52444]
[1777282242237,40.38,77777.58,0.0,0.84661,8e-05,16.51012]
[1777282243244,40.38,77770.98,0.0,0.84606,8e-05,16.54815]
[1777282244251,40.38,77768.39,0.0,0.84584,8e-05,16.56297]
[1777282249286,40.38,77767.33,0.0,0.84576,8e-05,16.56825]
[1777282255329,40.38,77767.27,0.0,0.84577,8e-05,16.56753]
[1777282260363,40.38,77766.39,0.0,0.84571,8e-05,16.57169]
[1777282265399,40.37,77765.46,0.0,0.84565,8e-05,16.5761]
[1777282270435,40.37,77764.27,0.0,0.84556,8e-05,16.58201]
[1777282275470,40.37,77762.04,0.0,0.84538,8e-05,16.59389]
[1777282282150,40.37,77760.7,0.0,0.84529,8e-05,16.60022]
[1777282287556,40.36,77757.89,0.0,0.8451,8e-05,16.61324]
[1777282288562,40.36,77763.98,0.0,0.84562,8e-05,16.57764]
[1777282289568,40.36,77773.14,0.0,0.84639,8e-05,16.52454]
[1777282290575,40.36,77776.99,0.0,0.84672,8e-05,16.5022]
[1777282295609,40.36,77779.12,0.0,0.84693,8e-05,16.48575]
[1777282300646,40.36,77784.21,0.0,0.84736,8e-05,16.45616]
[1777282302291,40.36,77795.28,0.0,0.84828,8e-05,16.39212]
[1777282303666,40.36,77802.01,0.0,0.84885,8e-05,16.35307]
[1777282304673,40.35,77803.97,0.0,0.84901,8e-05,16.34165]
[1777282309707,40.35,77805.39,0.0,0.84913,8e-05,16.33315]
[1777282314742,40.35,77802.68,0.0,0.84891,8e-05,16.34853]
[1777282319778,40.35,77802.98,0.0,0.84894,8e-05,16.34641]
[1777282324813,40.35,77803.19,0.0,0.84897,8e-05,16.34468]
[1777282330855,40.34,77802.09,0.0,0.84894,8e-05,16.34615]
[1777282335893,40.34,77798.65,0.0,0.84868,8e-05,16.36465]
[1777282340925,40.33,77795.59,0.0,0.84844,8e-05,16.38056]
[1777282345960,40.33,77797.6,0.0,0.84862,8e-05,16.3681]
[1777282352004,40.33,77798.75,0.0,0.84877,8e-05,16.35585]
[1777282354016,40.32,77804.21,0.0,0.84923,8e-05,16.32367]
[1777282358044,40.32,77811.0,0.0,0.84981,8e-05,16.2834]
[1777282363079,40.32,77812.77,0.0,0.84997,8e-05,16.27202]
[1777282368114,40.32,77814.27,0.0,0.8501,8e-05,16.26309]
[1777282371135,40.32,77812.04,0.0,0.84993,8e-05,16.27527]
[1777282376170,40.31,77803.62,0.0,0.84924,8e-05,16.32285]
[1777282378184,40.31,77799.69,0.0,0.84892,8e-05,16.34534]
[1777282383221,40.31,77797.86,0.0,0.84878,8e-05,16.35522]
[1777282388254,40.31,77800.69,0.0,0.84902,8e-05,16.33806]
[1777282393289,40.31,77798.91,0.0,0.84888,8e-05,16.34782]
[1777282395336,40.31,77814.7,0.0,0.8502,8e-05,16.25635]
[1777282396325,40.31,77891.6,0.0,0.85647,8e-05,15.81176]
[1777282397322,40.31,77937.15,0.0,0.86007,8e-05,15.55135]
[1777282400357,40.32,77931.13,0.0,0.85958,8e-05,15.58675]
[1777282405385,40.32,77930.43,0.0,0.85951,8e-05,15.59229]
[1777282410420,40.32,77934.02,0.0,0.85977,8e-05,15.57307]
[1777282415454,40.33,77937.14,0.0,0.86003,8e-05,15.55246]
[1777282420490,40.33,77936.52,0.0,0.85997,8e-05,15.5572]
[1777282425529,40.33,77937.9,0.0,0.86006,8e-05,15.55034]
[1777282427540,40.33,77948.21,0.0,0.86086,8e-05,15.49169]
[1777282428547,40.33,77945.76,0.0,0.86066,8e-05,15.50613]
[1777282433583,40.34,77949.97,0.0,0.86098,8e-05,15.48346]
[1777282438617,40.34,77951.48,0.0,0.86107,8e-05,15.47643]
[1777282443652,40.34,77952.14,0.0,0.8611,8e-05,15.47437]
[1777282445354,40.35,77945.33,0.0,0.86056,8e-05,15.51422]
[1777282450701,40.35,77946.5,0.0,0.86063,8e-05,15.50885]
[1777282455738,40.35,77943.74,0.0,0.8604,8e-05,15.52604]
[1777282460771,40.36,77944.93,0.0,0.86047,8e-05,15.52037]
[1777282465806,40.36,77944.01,0.0,0.86038,8e-05,15.52706]
[1777282470841,40.36,77943.01,0.0,0.86029,8e-05,15.53393]
[1777282475876,40.36,77940.79,0.0,0.86013,8e-05,15.54382]
[1777282480911,40.37,77942.11,0.0,0.86022,8e-05,15.5372]
[1777282485947,40.37,77941.97,0.0,0.8602,8e-05,15.53898]
[1777282490982,40.37,77940.99,0.0,0.86011,8e-05,15.54555]
[1777282495010,40.37,77934.69,0.0,0.8596,8e-05,15.58254]
[1777282496018,40.37,77937.41,0.0,0.85981,8e-05,15.567]
[1777282501051,40.37,77936.73,0.0,0.85975,8e-05,15.57165]
[1777282506091,40.37,77934.83,0.0,0.85959,8e-05,15.58323]
[1777282508103,40.38,77929.6,0.0,0.85917,8e-05,15.61383]
[1777282509110,40.38,77917.72,0.0,0.85823,8e-05,15.68225]
[1777282510122,40.38,77913.61,0.0,0.8579,8e-05,15.70612]
[1777282515153,40.38,77912.35,0.0,0.85779,8e-05,15.71416]
[1777282517167,40.38,77922.01,0.0,0.85855,8e-05,15.65866]
[1777282518173,40.38,77926.92,0.0,0.85894,8e-05,15.63041]
[1777282522203,40.38,77919.65,0.0,0.85836,8e-05,15.67256]
[1777282524216,40.38,77913.92,0.0,0.85791,8e-05,15.70556]
[1777282526230,40.38,77906.87,0.0,0.85734,8e-05,15.74611]
[1777282531266,40.38,77905.95,0.0,0.8573,8e-05,15.74709]
[1777282536301,40.38,77903.91,0.0,0.85714,8e-05,15.75862]
[1777282538313,40.38,77897.32,0.0,0.85661,8e-05,15.79672]
[1777282543349,40.38,77896.85,0.0,0.85657,8e-05,15.79995]
[1777282548384,40.38,77895.57,0.0,0.85646,8e-05,15.80782]
[1777282553419,40.38,77894.47,0.0,0.85637,8e-05,15.81464]
[1777282560469,40.38,77892.67,0.0,0.85621,8e-05,15.82566]
[1777282562481,40.38,77886.68,0.0,0.85573,8e-05,15.86036]
[1777282567517,40.38,77884.97,0.0,0.8556,8e-05,15.86939]
[1777282572551,40.38,77887.58,0.0,0.85581,8e-05,15.85438]
[1777282577597,40.38,77895.54,0.0,0.85644,8e-05,15.80906]
[1777282578597,40.38,77904.97,0.0,0.8572,8e-05,15.75494]
[1777282583634,40.38,77905.27,0.0,0.85722,8e-05,15.75352]
[1777282588686,40.38,77902.88,0.0,0.85703,8e-05,15.76722]
[1777282593723,40.38,77904.46,0.0,0.85719,8e-05,15.75351]
[1777282598756,40.38,77901.58,0.0,0.85697,8e-05,15.76939]
[1777282602784,40.38,77898.09,0.0,0.85672,8e-05,15.78738]
[1777282607513,40.38,77906.21,0.0,0.85737,8e-05,15.74053]
[1777282612874,40.37,77909.6,0.0,0.85765,8e-05,15.72028]
[1777282617909,40.37,77911.07,0.0,0.85778,8e-05,15.711]
[1777282622953,40.37,77907.54,0.0,0.8575,8e-05,15.73074]
[1777282623955,40.37,77939.3,0.0,0.86003,8e-05,15.54766]
[1777282624959,40.37,77952.19,0.0,0.86104,8e-05,15.47369]
[1777282625968,40.37,77951.11,0.0,0.86095,8e-05,15.4802]
[1777282631002,40.37,77949.25,0.0,0.86078,8e-05,15.49239]
[1777282636037,40.38,77952.58,0.0,0.86102,8e-05,15.47546]
[1777282641082,40.39,77952.75,0.0,0.86095,8e-05,15.48074]
[1777282646116,40.41,77948.78,0.0,0.86056,8e-05,15.50883]
[1777282651150,40.41,77949.54,0.0,0.86062,8e-05,15.50284]
[1777282656186,40.41,77950.42,0.0,0.86067,8e-05,15.49921]
[1777282661219,40.41,77949.96,0.0,0.86064,8e-05,15.50155]
[1777282666255,40.41,77953.32,0.0,0.86092,8e-05,15.48113]
[1777282668268,40.41,77940.36,0.0,0.8599,8e-05,15.55572]
[1777282669276,40.41,77938.03,0.0,0.85971,8e-05,15.56918]
[1777282674314,40.41,77936.5,0.0,0.8596,8e-05,15.57712]
[1777282679347,40.41,77935.97,0.0,0.85956,8e-05,15.58039]
[1777282684381,40.41,77938.42,0.0,0.85975,8e-05,15.56651]
[1777282686402,40.41,77919.53,0.0,0.85825,8e-05,15.67564]
[1777282687405,40.41,77904.6,0.0,0.85706,8e-05,15.7616]
[1777282688410,40.41,77899.26,0.0,0.85662,8e-05,15.79255]
[1777282689419,40.41,77893.19,0.0,0.85614,8e-05,15.82767]
[1777282690423,40.41,77891.69,0.0,0.85601,8e-05,15.83642]
[1777282695462,40.41,77895.21,0.0,0.85629,8e-05,15.81654]
[1777282700493,40.41,77898.03,0.0,0.85652,8e-05,15.80028]
[1777282705530,40.41,77896.18,0.0,0.85638,8e-05,15.81036]
[1777282709559,40.41,77902.5,0.0,0.85688,8e-05,15.77391]
[1777282711572,40.41,77905.16,0.0,0.85712,8e-05,15.755]
[1777282716610,40.42,77901.62,0.0,0.85682,8e-05,15.77632]
[1777282721643,40.42,77899.21,0.0,0.85662,8e-05,15.79107]
[1777282723657,40.42,77910.37,0.0,0.85751,8e-05,15.72715]
[1777282724664,40.42,77920.02,0.0,0.85827,8e-05,15.67186]
[1777282725671,40.42,77921.98,0.0,0.85842,8e-05,15.66091]
[1777282730706,40.42,77924.31,0.0,0.85859,8e-05,15.64919]
[1777282735741,40.43,77922.67,0.0,0.85844,8e-05,15.6602]
[1777282740777,40.43,77922.74,0.0,0.85843,8e-05,15.66093]
[1777282745812,40.43,77924.48,0.0,0.85855,8e-05,15.6521]
[1777282750847,40.44,77922.86,0.0,0.85841,8e-05,15.66246]
[1777282755881,40.44,77914.58,0.0,0.85774,8e-05,15.71097]
[1777282756888,40.44,77911.75,0.0,0.85751,8e-05,15.72734]
[1777282761928,40.44,77910.93,0.0,0.85744,8e-05,15.7324]
[1777282766959,40.44,77910.28,0.0,0.85738,8e-05,15.73659]
[1777282769980,40.44,77905.08,0.0,0.85696,8e-05,15.76679]
[1777282775022,40.44,77900.58,0.0,0.85662,8e-05,15.78914]
[1777282778747,40.44,77894.3,0.0,0.85612,8e-05,15.82555]
[1777282784086,40.44,77892.08,0.0,0.85594,8e-05,15.83856]
[1777282785092,40.44,77900.85,0.0,0.85664,8e-05,15.78812]
[1777282787106,40.44,77905.42,0.0,0.857,8e-05,15.76195]
[1777282792141,40.44,77909.17,0.0,0.8573,8e-05,15.74072]
[1777282797175,40.44,77910.97,0.0,0.85744,8e-05,15.73029]
[1777282802211,40.44,77912.54,0.0,0.85757,8e-05,15.72085]
[1777282807245,40.44,77910.73,0.0,0.85742,8e-05,15.73186]
[1777282812281,40.44,77908.22,0.0,0.85721,8e-05,15.74685]
[1777282814295,40.45,77902.95,0.0,0.85679,8e-05,15.77739]
[1777282819330,40.45,77907.23,0.0,0.85712,8e-05,15.75322]
[1777282824364,40.45,77909.81,0.0,0.85733,8e-05,15.73879]
[1777282829399,40.45,77915.07,0.0,0.85775,8e-05,15.70843]
[1777282834438,40.45,77916.34,0.0,0.85788,8e-05,15.69682]
[1777282835442,40.45,77922.58,0.0,0.85837,8e-05,15.66109]
[1777282836448,40.45,77925.61,0.0,0.85861,8e-05,15.64386]
[1777282838463,40.45,77950.8,0.0,0.86059,8e-05,15.49965]
[1777282839470,40.45,77962.3,0.0,0.86149,8e-05,15.43393]
[1777282844505,40.45,77959.27,0.0,0.86124,8e-05,15.45259]
[1777282849540,40.46,77958.34,0.0,0.86114,8e-05,15.45955]
[1777282854576,40.46,77954.91,0.0,0.86085,8e-05,15.48084]
[1777282859609,40.46,77953.68,0.0,0.86075,8e-05,15.48859]
[1777282864645,40.46,77952.62,0.0,0.86066,8e-05,15.49512]
[1777282869680,40.46,77948.78,0.0,0.86035,8e-05,15.5176]
[1777282874715,40.46,77948.34,0.0,0.86031,8e-05,15.52046]
[1777282879750,40.46,77944.4,0.0,0.86,8e-05,15.54346]
[1777282884784,40.46,77945.42,0.0,0.86008,8e-05,15.53771]
[1777282890828,40.47,77944.91,0.0,0.86003,8e-05,15.54111]
[1777282895861,40.47,77942.64,0.0,0.85987,8e-05,15.55063]
[1777282900897,40.47,77943.53,0.0,0.85994,8e-05,15.54591]
[1777282905934,40.47,77942.25,0.0,0.85983,8e-05,15.55368]
[1777282910968,40.47,77942.57,0.0,0.85985,8e-05,15.55222]
[1777282916003,40.47,77941.53,0.0,0.85976,8e-05,15.55858]
[1777282921038,40.47,77942.68,0.0,0.85985,8e-05,15.55239]
[1777282926072,40.47,77945.16,0.0,0.86004,8e-05,15.53869]
[1777282931110,40.47,77942.6,0.0,0.85983,8e-05,15.55397]
[1777282936145,40.47,77942.25,0.0,0.85979,8e-05,15.55645]
[1777282942188,40.48,77940.4,0.0,0.85964,8e-05,15.56757]
[1777282947223,40.48,77942.17,0.0,0.85978,8e-05,15.55781]
[1777282952258,40.48,77943.59,0.0,0.85991,8e-05,15.54619]
[1777282957293,40.48,77947.73,0.0,0.86024,8e-05,15.52195]
[1777282962355,40.48,77947.78,0.0,0.86025,8e-05,15.52126]
[1777282967388,40.48,77947.88,0.0,0.86026,8e-05,15.52037]
[1777282970410,40.47,77956.69,0.0,0.86096,8e-05,15.46964]
[1777282972424,40.47,77959.75,0.0,0.8612,8e-05,15.45212]
[1777282977460,40.48,77959.63,0.0,0.86118,8e-05,15.45319]
[1777282982495,40.48,77962.62,0.0,0.8614,8e-05,15.43741]
[1777282987530,40.48,77961.95,0.0,0.86133,8e-05,15.44266]
[1777282992565,40.49,77962.65,0.0,0.86136,8e-05,15.44]
[1777282996593,40.49,77954.2,0.0,0.8607,8e-05,15.48879]
[1777282999614,40.49,77949.87,0.0,0.86036,8e-05,15.51348]
[1777283002635,40.48,77945.28,0.0,0.86,8e-05,15.53952]
[1777283007670,40.48,77947.52,0.0,0.86019,8e-05,15.5261]
[1777283012705,40.48,77945.35,0.0,0.86004,8e-05,15.53495]
[1777283017740,40.49,77944.64,0.0,0.85998,8e-05,15.53952]
[1777283022775,40.49,77943.52,0.0,0.85988,8e-05,15.54642]
[1777283027810,40.49,77943.64,0.0,0.85989,8e-05,15.54604]
[1777283032845,40.49,77945.14,0.0,0.86,8e-05,15.53761]
[1777283037880,40.49,77945.34,0.0,0.86002,8e-05,15.53658]
[1777283042915,40.49,77945.1,0.0,0.86,8e-05,15.53813]
[1777283047950,40.49,77946.56,0.0,0.86011,8e-05,15.52996]
[1777283052986,40.49,77947.1,0.0,0.86015,8e-05,15.52712]
[1777283058021,40.49,77947.15,0.0,0.86015,8e-05,15.52712]
[1777283063059,40.49,77947.66,0.0,0.86019,8e-05,15.52384]
[1777283068093,40.49,77949.54,0.0,0.86035,8e-05,15.51239]
[1777283073128,40.49,77950.56,0.0,0.86046,8e-05,15.50207]
[1777283078163,40.49,77950.12,0.0,0.86044,8e-05,15.50408]
[1777283083197,40.48,77950.42,0.0,0.86047,8e-05,15.50185]
[1777283088232,40.48,77950.77,0.0,0.8605,8e-05,15.49934]
[1777283093268,40.48,77949.33,0.0,0.86039,8e-05,15.5071]
[1777283098303,40.48,77950.05,0.0,0.86046,8e-05,15.50241]
[1777283103344,40.48,77950.61,0.0,0.86051,8e-05,15.49865]
[1777283108373,40.48,77949.75,0.0,0.86045,8e-05,15.50305]
[1777283113409,40.48,77947.94,0.0,0.86031,8e-05,15.51283]
[1777283118444,40.48,77947.14,0.0,0.86026,8e-05,15.51681]
[1777283123479,40.47,77947.04,0.0,0.86026,8e-05,15.51668]
[1777283128514,40.47,77945.82,0.0,0.86017,8e-05,15.52311]
[1777283133549,40.47,77945.81,0.0,0.86021,8e-05,15.5187]
[1777283139590,40.47,77945.89,0.0,0.86022,8e-05,15.51762]
[1777283145645,40.47,77946.82,0.0,0.8603,8e-05,15.51166]
[1777283150681,40.47,77945.11,0.0,0.86018,8e-05,15.52094]
[1777283155716,40.47,77944.19,0.0,0.86011,8e-05,15.52567]
[1777283160751,40.46,77946.33,0.0,0.86029,8e-05,15.51283]
[1777283167800,40.46,77946.72,0.0,0.86032,8e-05,15.50998]
[1777283172835,40.46,77948.98,0.0,0.86051,8e-05,15.49661]
[1777283177870,40.46,77948.24,0.0,0.86046,8e-05,15.50046]
[1777283182905,40.46,77946.65,0.0,0.86034,8e-05,15.50913]
[1777283187939,40.46,77946.66,0.0,0.86034,8e-05,15.50863]
[1777283192974,40.46,77946.51,0.0,0.86036,8e-05,15.50515]
[1777283198009,40.46,77948.75,0.0,0.86055,8e-05,15.4919]
[1777283203045,40.46,77950.37,0.0,0.86068,8e-05,15.48228]
[1777283208082,40.46,77954.93,0.0,0.86104,8e-05,15.45585]
[1777283209087,40.46,77962.34,0.0,0.86162,8e-05,15.41352]
[1777283210096,40.46,77964.59,0.0,0.86179,8e-05,15.40065]
[1777283215129,40.46,77965.47,0.0,0.86186,8e-05,15.39587]
[1777283220169,40.46,77956.69,0.0,0.86117,8e-05,15.44646]
[1777283221171,40.46,77954.19,0.0,0.86097,8e-05,15.46078]
[1777283224192,40.46,77949.43,0.0,0.8606,8e-05,15.48791]
[1777283229230,40.46,77952.34,0.0,0.86083,8e-05,15.47078]
[1777283234264,40.46,77953.73,0.0,0.86095,8e-05,15.46242]
[1777283240306,40.45,77953.9,0.0,0.86097,8e-05,15.461]
[1777283245341,40.45,77954.27,0.0,0.861,8e-05,15.45851]
[1777283250377,40.45,77954.71,0.0,0.86104,8e-05,15.45564]
[1777283255412,40.45,77955.86,0.0,0.86116,8e-05,15.4448]
[1777283260446,40.45,77956.48,0.0,0.86121,8e-05,15.44099]
[1777283261453,40.45,77948.47,0.0,0.86059,8e-05,15.48693]
[1777283262461,40.45,77944.31,0.0,0.86026,8e-05,15.51071]
[1777283267496,40.45,77943.56,0.0,0.86021,8e-05,15.51431]
[1777283272531,40.45,77941.79,0.0,0.86007,8e-05,15.52461]
[1777283277567,40.45,77936.79,0.0,0.85967,8e-05,15.55374]
[1777283278574,40.45,77930.38,0.0,0.85916,8e-05,15.59061]
[1777283279581,40.45,77920.28,0.0,0.85836,8e-05,15.64871]
[1777283280588,40.45,77913.35,0.0,0.85781,8e-05,15.68854]
[1777283281594,40.45,77912.23,0.0,0.85772,8e-05,15.69488]
[1777283282602,40.45,77912.35,0.0,0.85773,8e-05,15.69404]
[1777283285623,40.45,77905.52,0.0,0.85719,8e-05,15.73283]
[1777283287317,40.45,77904.97,0.0,0.85715,8e-05,15.73559]
[1777283292672,40.45,77909.29,0.0,0.85752,8e-05,15.7096]
[1777283294686,40.44,77915.22,0.0,0.858,8e-05,15.67491]
[1777283299722,40.44,77917.77,0.0,0.85821,8e-05,15.65941]
[1777283304758,40.44,77923.68,0.0,0.85869,8e-05,15.62466]
[1777283309793,40.44,77924.37,0.0,0.85875,8e-05,15.62007]
[1777283311808,40.44,77929.56,0.0,0.8592,8e-05,15.58607]
[1777283316841,40.44,77930.64,0.0,0.85929,8e-05,15.57952]
[1777283322884,40.44,77931.21,0.0,0.85934,8e-05,15.57589]
[1777283327919,40.44,77937.87,0.0,0.85987,8e-05,15.53733]
[1777283332958,40.43,77938.77,0.0,0.85995,8e-05,15.53123]
[1777283337989,40.43,77936.57,0.0,0.85979,8e-05,15.54292]
[1777283340003,40.43,77930.98,0.0,0.85935,8e-05,15.57457]
[1777283341011,40.43,77928.71,0.0,0.85917,8e-05,15.58755]
[1777283346045,40.43,77924.88,0.0,0.85888,8e-05,15.6091]
[1777283351079,40.43,77922.26,0.0,0.85868,8e-05,15.6236]
[1777283356115,40.43,77920.6,0.0,0.85855,8e-05,15.63256]
[1777283361149,40.42,77920.17,0.0,0.85853,8e-05,15.63439]
[1777283366185,40.42,77919.52,0.0,0.85848,8e-05,15.63751]
[1777283371222,40.42,77918.24,0.0,0.85842,8e-05,15.64026]
[1777283375248,40.42,77911.91,0.0,0.85792,8e-05,15.6761]
[1777283380284,40.42,77911.8,0.0,0.85792,8e-05,15.67583]
[1777283385319,40.42,77908.37,0.0,0.85766,8e-05,15.69457]
[1777283390354,40.41,77910.55,0.0,0.85785,8e-05,15.68093]
[1777283395389,40.41,77912.08,0.0,0.85799,8e-05,15.67107]
[1777283400424,40.41,77916.07,0.0,0.85832,8e-05,15.6471]
[1777283405461,40.41,77917.35,0.0,0.85843,8e-05,15.63885]
[1777283412511,40.4,77918.43,0.0,0.85854,8e-05,15.63145]
[1777283417546,40.4,77917.31,0.0,0.85847,8e-05,15.63596]
[1777283422580,40.39,77916.44,0.0,0.85843,8e-05,15.63898]
[1777283428302,40.39,77917.31,0.0,0.85853,8e-05,15.63201]
[1777283433659,40.39,77918.21,0.0,0.85864,8e-05,15.62199]
[1777283438694,40.39,77918.49,0.0,0.85867,8e-05,15.61948]
[1777283443729,40.38,77919.43,0.0,0.85876,8e-05,15.61295]
[1777283448764,40.38,77921.3,0.0,0.85894,8e-05,15.59979]
[1777283452794,40.38,77925.73,0.0,0.85931,8e-05,15.57319]
[1777283458512,40.37,77922.78,0.0,0.8591,8e-05,15.58807]
[1777283463874,40.37,77920.88,0.0,0.85897,8e-05,15.59722]
[1777283468906,40.36,77920.98,0.0,0.85901,8e-05,15.59481]
[1777283473942,40.36,77921.38,0.0,0.85906,8e-05,15.59077]
[1777283478977,40.36,77921.39,0.0,0.85907,8e-05,15.58978]
[1777283484012,40.35,77922.73,0.0,0.85919,8e-05,15.58137]
[1777283489047,40.35,77922.52,0.0,0.85918,8e-05,15.58196]
[1777283494082,40.35,77922.43,0.0,0.85921,8e-05,15.57794]
[1777283499118,40.35,77922.14,0.0,0.8592,8e-05,15.57902]
[1777283504153,40.35,77921.78,0.0,0.85917,8e-05,15.58053]
[1777283509188,40.35,77920.98,0.0,0.85912,8e-05,15.58456]
[1777283514223,40.35,77920.73,0.0,0.85911,8e-05,15.58554]
[1777283519258,40.35,77921.13,0.0,0.85914,8e-05,15.58288]
[1777283524293,40.35,77922.66,0.0,0.85927,8e-05,15.57376]
[1777283529328,40.34,77923.22,0.0,0.85931,8e-05,15.57029]
[1777283534362,40.34,77921.61,0.0,0.85919,8e-05,15.57913]
[1777283539398,40.34,77922.59,0.0,0.85928,8e-05,15.57274]
[1777283540405,40.34,77937.05,0.0,0.86043,8e-05,15.48943]
[1777283541412,40.34,77941.94,0.0,0.86081,8e-05,15.46109]
[1777283546447,40.34,77941.55,0.0,0.86078,8e-05,15.4633]
[1777283550475,40.34,77947.77,0.0,0.86128,8e-05,15.42706]
[1777283552489,40.34,77950.56,0.0,0.86153,8e-05,15.407]
[1777283555510,40.34,77955.36,0.0,0.8619,8e-05,15.37936]
[1777283560545,40.34,77947.2,0.0,0.86126,8e-05,15.42637]
[1777283565580,40.34,77943.73,0.0,0.86099,8e-05,15.44619]
[1777283568601,40.34,77938.52,0.0,0.86058,8e-05,15.47595]
[1777283573635,40.34,77941.0,0.0,0.86078,8e-05,15.46139]
[1777283578671,40.34,77941.31,0.0,0.86081,8e-05,15.45916]
[1777283583706,40.34,77942.67,0.0,0.86093,8e-05,15.45089]
[1777283588741,40.34,77945.33,0.0,0.86114,8e-05,15.4351]
[1777283589748,40.34,77951.79,0.0,0.86165,8e-05,15.39785]
[1777283590755,40.34,77952.15,0.0,0.86168,8e-05,15.39577]
[1777283595790,40.34,77957.54,0.0,0.8621,8e-05,15.36484]
[1777283597804,40.34,77957.64,0.0,0.86211,8e-05,15.36441]
[1777283602839,40.34,77958.4,0.0,0.86216,8e-05,15.36045]
[1777283607877,40.34,77960.09,0.0,0.86229,8e-05,15.3512]
[1777283612910,40.34,77959.62,0.0,0.86227,8e-05,15.35051]
[1777283617945,40.34,77959.94,0.0,0.86229,8e-05,15.34921]
[1777283622980,40.34,77960.76,0.0,0.86234,8e-05,15.34503]
[1777283628015,40.34,77960.68,0.0,0.86233,8e-05,15.34604]
[1777283633052,40.34,77961.31,0.0,0.86237,8e-05,15.34314]
[1777283638089,40.35,77960.07,0.0,0.86227,8e-05,15.35085]
[1777283643123,40.35,77959.51,0.0,0.86222,8e-05,15.3546]
[1777283648159,40.35,77960.11,0.0,0.86226,8e-05,15.35163]
[1777283653193,40.35,77959.75,0.0,0.86222,8e-05,15.35413]
[1777283658230,40.35,77955.29,0.0,0.86187,8e-05,15.38014]
[1777283664272,40.35,77958.3,0.0,0.8621,8e-05,15.36306]
[1777283669307,40.35,77962.36,0.0,0.86242,8e-05,15.33991]
[1777283671321,40.35,77964.85,0.0,0.86264,8e-05,15.32182]
[1777283676357,40.35,77965.52,0.0,0.86268,8e-05,15.31843]
[1777283678371,40.35,77969.86,0.0,0.86302,8e-05,15.29373]
[1777283683406,40.35,77969.22,0.0,0.86297,8e-05,15.29726]
[1777283688440,40.35,77968.71,0.0,0.86293,8e-05,15.29987]
[1777283693476,40.35,77968.61,0.0,0.86293,8e-05,15.30011]
[1777283697504,40.35,77980.1,0.0,0.86383,8e-05,15.23389]
[1777283698512,40.35,77981.04,0.0,0.8639,8e-05,15.22853]
[1777283703547,40.35,77978.1,0.0,0.86367,8e-05,15.24559]
[1777283708582,40.35,77979.4,0.0,0.86377,8e-05,15.23805]
[1777283713617,40.35,77982.13,0.0,0.86398,8e-05,15.22234]
[1777283718652,40.35,77980.35,0.0,0.86384,8e-05,15.23259]
[1777283723686,40.35,77980.92,0.0,0.86389,8e-05,15.22933]
[1777283726708,40.35,77970.2,0.0,0.86306,8e-05,15.29093]
[1777283727716,40.35,77970.07,0.0,0.86305,8e-05,15.29159]
[1777283732751,40.35,77970.7,0.0,0.86313,8e-05,15.28363]
[1777283737785,40.35,77969.9,0.0,0.86307,8e-05,15.28785]
[1777283742820,40.35,77970.74,0.0,0.86314,8e-05,15.28263]
[1777283747855,40.35,77970.21,0.0,0.8631,8e-05,15.28533]
[1777283752890,40.35,77970.59,0.0,0.86314,8e-05,15.28282]
[1777283757925,40.35,77971.86,0.0,0.86324,8e-05,15.27527]
[1777283762960,40.35,77973.53,0.0,0.86337,8e-05,15.26548]
[1777283767995,40.35,77975.33,0.0,0.86351,8e-05,15.25503]
[1777283773030,40.35,77975.98,0.0,0.86357,8e-05,15.25123]
[1777283777057,40.35,77981.0,0.0,0.86395,8e-05,15.22262]
[1777283782093,40.35,77980.51,0.0,0.8639,8e-05,15.22674]
[1777283787128,40.35,77976.92,0.0,0.86361,8e-05,15.24794]
[1777283792163,40.35,77972.07,0.0,0.86326,8e-05,15.27185]
[1777283797198,40.35,77971.29,0.0,0.8632,8e-05,15.27625]
[1777283802233,40.35,77970.63,0.0,0.86315,8e-05,15.27996]
[1777283806261,40.35,77966.29,0.0,0.86282,8e-05,15.3047]
[1777283811296,40.35,77966.75,0.0,0.86286,8e-05,15.30182]
[1777283816331,40.35,77966.59,0.0,0.86285,8e-05,15.30235]
[1777283821366,40.35,77966.82,0.0,0.86287,8e-05,15.30082]
[1777283826401,40.35,77963.74,0.0,0.86263,8e-05,15.31832]
[1777283831436,40.35,77963.64,0.0,0.86263,8e-05,15.31851]
[1777283836472,40.34,77963.86,0.0,0.86265,8e-05,15.31677]
[1777283841506,40.34,77963.71,0.0,0.86265,8e-05,15.31714]
[1777283846541,40.34,77964.14,0.0,0.86269,8e-05,15.31413]
[1777283851575,40.34,77964.91,0.0,0.86278,8e-05,15.30524]
[1777283856611,40.34,77964.23,0.0,0.86274,8e-05,15.3086]
[1777283860640,40.34,77957.65,0.0,0.86223,8e-05,15.34582]
[1777283861646,40.34,77949.06,0.0,0.86156,8e-05,15.39525]
[1777283867688,40.34,77943.43,0.0,0.86112,8e-05,15.42746]
[1777283872723,40.34,77941.29,0.0,0.86095,8e-05,15.43976]
[1777283877758,40.34,77938.2,0.0,0.8607,8e-05,15.45824]
[1777283882792,40.34,77935.43,0.0,0.86047,8e-05,15.47483]
[1777283888835,40.34,77932.34,0.0,0.86022,8e-05,15.49319]
[1777283893870,40.34,77931.77,0.0,0.86017,8e-05,15.4968]
[1777283896891,40.34,77921.98,0.0,0.85939,8e-05,15.55339]
[1777283897900,40.34,77920.48,0.0,0.85927,8e-05,15.56201]
[1777283901926,40.34,77928.53,0.0,0.85991,8e-05,15.51552]
[1777283904947,40.34,77929.41,0.0,0.85998,8e-05,15.51054]
[1777283909981,40.34,77931.09,0.0,0.86011,8e-05,15.50106]
[1777283915017,40.34,77932.44,0.0,0.86024,8e-05,15.48961]
[1777283920056,40.35,77932.31,0.0,0.86023,8e-05,15.49066]
[1777283925087,40.35,77933.09,0.0,0.86028,8e-05,15.48645]
[1777283930122,40.35,77937.52,0.0,0.86063,8e-05,15.46131]
[1777283935158,40.35,77936.7,0.0,0.86056,8e-05,15.4665]
[1777283939909,40.35,77929.66,0.0,0.86,8e-05,15.50743]
[1777283945229,40.35,77929.99,0.0,0.86002,8e-05,15.50566]
[1777283950264,40.35,77930.61,0.0,0.86007,8e-05,15.50218]
[1777283955298,40.35,77928.9,0.0,0.85993,8e-05,15.51214]
[1777283960334,40.35,77926.69,0.0,0.85976,8e-05,15.52494]
[1777283965369,40.35,77924.06,0.0,0.85955,8e-05,15.54007]
[1777283971411,40.35,77923.12,0.0,0.8595,8e-05,15.54145]
[1777283976445,40.35,77921.23,0.0,0.85935,8e-05,15.55222]
[1777283981482,40.35,77921.34,0.0,0.85936,8e-05,15.55148]
[1777283985510,40.35,77915.64,0.0,0.85891,8e-05,15.58418]
[1777283990545,40.35,77915.57,0.0,0.85891,8e-05,15.58422]
[1777283995581,40.35,77916.58,0.0,0.859,8e-05,15.57806]
[1777284000615,40.35,77912.34,0.0,0.85866,8e-05,15.60221]
[1777284004643,40.34,77904.28,0.0,0.85802,8e-05,15.64822]
[1777284005650,40.34,77901.94,0.0,0.85784,8e-05,15.66142]
[1777284010685,40.35,77905.41,0.0,0.85811,8e-05,15.6418]
[1777284015719,40.34,77903.23,0.0,0.85795,8e-05,15.65377]
[1777284020755,40.34,77901.81,0.0,0.85784,8e-05,15.66137]
[1777284025790,40.34,77900.87,0.0,0.85777,8e-05,15.66632]
[1777284030824,40.34,77899.01,0.0,0.85763,8e-05,15.67666]
[1777284036866,40.34,77898.25,0.0,0.8576,8e-05,15.67658]
[1777284044923,40.34,77897.1,0.0,0.85752,8e-05,15.68256]
[1777284049957,40.34,77895.76,0.0,0.85742,8e-05,15.6898]
[1777284050965,40.34,77903.29,0.0,0.85802,8e-05,15.64636]
[1777284051972,40.34,77906.26,0.0,0.85826,8e-05,15.6292]
[1777284057008,40.34,77907.42,0.0,0.85835,8e-05,15.62242]
[1777284062043,40.34,77908.82,0.0,0.85847,8e-05,15.61419]
[1777284067078,40.34,77911.18,0.0,0.85866,8e-05,15.60047]
[1777284072116,40.34,77911.72,0.0,0.8587,8e-05,15.59722]
[1777284077150,40.33,77913.69,0.0,0.85886,8e-05,15.58573]
[1777284079165,40.33,77923.34,0.0,0.85963,8e-05,15.53013]
[1777284083193,40.34,77929.34,0.0,0.8601,8e-05,15.49586]
[1777284088228,40.34,77932.1,0.0,0.86031,8e-05,15.4805]
[1777284093265,40.34,77930.18,0.0,0.86018,8e-05,15.48831]
[1777284099305,40.34,77930.51,0.0,0.86019,8e-05,15.48716]
[1777284105066,40.34,77928.49,0.0,0.86002,8e-05,15.49976]
[1777284110384,40.34,77927.18,0.0,0.85991,8e-05,15.50781]
[1777284115419,40.34,77929.24,0.0,0.86007,8e-05,15.49649]
[1777284120454,40.35,77929.3,0.0,0.86006,8e-05,15.49677]
[1777284125489,40.35,77931.94,0.0,0.86025,8e-05,15.4831]
[1777284130524,40.35,77933.13,0.0,0.86032,8e-05,15.47811]
[1777284135275,40.36,77941.34,0.0,0.86094,8e-05,15.43274]
[1777284140594,40.36,77940.93,0.0,0.86089,8e-05,15.43659]
[1777284145629,40.36,77939.69,0.0,0.86078,8e-05,15.44476]
[1777284150663,40.37,77938.9,0.0,0.8607,8e-05,15.45033]
[1777284155699,40.37,77935.42,0.0,0.86045,8e-05,15.4668]
[1777284159727,40.37,77924.37,0.0,0.85957,8e-05,15.53089]
[1777284160734,40.37,77921.35,0.0,0.85933,8e-05,15.54848]
[1777284161741,40.37,77913.35,0.0,0.85869,8e-05,15.59484]
[1777284162748,40.37,77912.33,0.0,0.85861,8e-05,15.60071]
[1777284167783,40.37,77908.63,0.0,0.85831,8e-05,15.62202]
[1777284169797,40.37,77906.31,0.0,0.85813,8e-05,15.63529]
[1777284171811,40.37,77901.47,0.0,0.85774,8e-05,15.66294]
[1777284176847,40.37,77896.61,0.0,0.85736,8e-05,15.69046]
[1777284181882,40.37,77895.35,0.0,0.85727,8e-05,15.6971]
[1777284183896,40.37,77890.32,0.0,0.85687,8e-05,15.72586]
[1777284185910,40.36,77888.2,0.0,0.8567,8e-05,15.73777]
[1777284190945,40.36,77889.65,0.0,0.85683,8e-05,15.72855]
[1777284195980,40.36,77891.31,0.0,0.85698,8e-05,15.71803]
[1777284201017,40.36,77886.04,0.0,0.85657,8e-05,15.74743]
[1777284202024,40.36,77885.93,0.0,0.85656,8e-05,15.74781]
[1777284207059,40.35,77885.7,0.0,0.85656,8e-05,15.74785]
[1777284212093,40.35,77884.58,0.0,0.85651,8e-05,15.74913]
[1777284217129,40.35,77881.41,0.0,0.85627,8e-05,15.7662]
[1777284222164,40.35,77881.88,0.0,0.85633,8e-05,15.76222]
[1777284227200,40.34,77879.31,0.0,0.85614,8e-05,15.77573]
[1777284232235,40.34,77878.7,0.0,0.85611,8e-05,15.77796]
[1777284237269,40.34,77874.31,0.0,0.85577,8e-05,15.80221]
[1777284240291,40.34,77867.83,0.0,0.85525,8e-05,15.83933]
[1777284245326,40.34,77865.72,0.0,0.85508,8e-05,15.85085]
[1777284250360,40.33,77862.83,0.0,0.85486,8e-05,15.86694]
[1777284255395,40.33,77860.35,0.0,0.85466,8e-05,15.8812]
[1777284259426,40.33,77865.82,0.0,0.8551,8e-05,15.84961]
[1777284262445,40.33,77867.57,0.0,0.85525,8e-05,15.83925]
[1777284267479,40.33,77866.14,0.0,0.85514,8e-05,15.84674]
[1777284270216,40.33,77858.34,0.0,0.85451,8e-05,15.8915]
[1777284275536,40.33,77871.01,0.0,0.85557,8e-05,15.81415]
[1777284276542,40.33,77872.8,0.0,0.85572,8e-05,15.80358]
[1777284281579,40.33,77871.61,0.0,0.85563,8e-05,15.81]
[1777284286613,40.33,77869.46,0.0,0.85546,8e-05,15.82186]
[1777284291648,40.33,77866.89,0.0,0.85526,8e-05,15.83613]
[1777284296683,40.32,77864.95,0.0,0.85511,8e-05,15.8467]
[1777284301719,40.32,77860.22,0.0,0.85474,8e-05,15.87339]
[1777284302725,40.32,77849.29,0.0,0.85385,8e-05,15.93656]
[1777284304739,40.32,77846.99,0.0,0.85366,8e-05,15.94985]
[1777284309774,40.32,77849.1,0.0,0.85384,8e-05,15.93727]
[1777284315819,40.32,77852.15,0.0,0.85409,8e-05,15.91947]
[1777284320857,40.32,77847.61,0.0,0.85372,8e-05,15.94557]
[1777284322870,40.32,77835.93,0.0,0.85276,8e-05,16.01291]
[1777284323877,40.32,77835.91,0.0,0.85277,8e-05,16.01268]
[1777284325891,40.32,77830.56,0.0,0.85233,8e-05,16.04321]
[1777284327905,40.32,77825.13,0.0,0.85189,8e-05,16.07436]
[1777284332940,40.32,77824.3,0.0,0.85187,8e-05,16.07398]
[1777284334955,40.31,77817.66,0.0,0.85132,8e-05,16.11189]
[1777284338983,40.31,77814.7,0.0,0.85109,8e-05,16.12784]
[1777284344019,40.31,77814.68,0.0,0.85111,8e-05,16.12642]
[1777284349053,40.3,77819.35,0.0,0.85152,8e-05,16.09773]
[1777284354088,40.3,77821.48,0.0,0.85171,8e-05,16.0845]
[1777284359124,40.3,77815.96,0.0,0.85127,8e-05,16.11526]
[1777284364159,40.3,77811.84,0.0,0.85095,8e-05,16.13769]
[1777284369194,40.29,77812.32,0.0,0.85101,8e-05,16.13335]
[1777284374229,40.29,77813.46,0.0,0.85113,8e-05,16.12519]
[1777284379263,40.28,77813.78,0.0,0.85118,8e-05,16.12177]
[1777284384299,40.28,77813.94,0.0,0.85121,8e-05,16.1193]
[1777284386312,40.28,77824.63,0.0,0.8521,8e-05,16.05701]
[1777284387320,40.28,77829.97,0.0,0.85254,8e-05,16.02608]
[1777284388327,40.28,77839.28,0.0,0.8533,8e-05,15.97222]
[1777284389334,40.28,77840.18,0.0,0.85338,8e-05,15.96711]
[1777284394370,40.28,77835.52,0.0,0.85301,8e-05,15.99072]
[1777284399404,40.28,77835.75,0.0,0.85303,8e-05,15.98984]
[1777284404439,40.28,77836.34,0.0,0.85307,8e-05,15.98693]
[1777284405446,40.28,77830.1,0.0,0.85255,8e-05,16.02315]
[1777284406454,40.28,77828.15,0.0,0.85239,8e-05,16.03449]
[1777284411488,40.28,77826.04,0.0,0.85222,8e-05,16.04689]
[1777284416523,40.28,77826.11,0.0,0.85222,8e-05,16.04669]
[1777284421558,40.29,77823.52,0.0,0.852,8e-05,16.06187]
[1777284426593,40.29,77822.02,0.0,0.85188,8e-05,16.0707]
[1777284431628,40.29,77821.16,0.0,0.8518,8e-05,16.07582]
[1777284436663,40.29,77819.49,0.0,0.85166,8e-05,16.08562]
[1777284441427,40.29,77825.06,0.0,0.85212,8e-05,16.05353]
[1777284445726,40.29,77826.16,0.0,0.85221,8e-05,16.04768]
[1777284449754,40.29,77820.96,0.0,0.85177,8e-05,16.07805]
[1777284454792,40.29,77821.04,0.0,0.8518,8e-05,16.07386]
[1777284456805,40.29,77815.73,0.0,0.85136,8e-05,16.10468]
[1777284459826,40.29,77815.44,0.0,0.85134,8e-05,16.10637]
[1777284464861,40.29,77821.27,0.0,0.85182,8e-05,16.07248]
[1777284469897,40.29,77818.63,0.0,0.85161,8e-05,16.08779]
[1777284474932,40.29,77816.81,0.0,0.85146,8e-05,16.09829]
[1777284479968,40.29,77815.72,0.0,0.85137,8e-05,16.1045]
[1777284485002,40.29,77816.09,0.0,0.8514,8e-05,16.10225]
[1777284490037,40.29,77815.49,0.0,0.85135,8e-05,16.10561]
[1777284495072,40.29,77815.83,0.0,0.85138,8e-05,16.10351]
[1777284500107,40.29,77813.45,0.0,0.85119,8e-05,16.11699]
[1777284505143,40.29,77814.14,0.0,0.85125,8e-05,16.11263]
[1777284510177,40.29,77814.84,0.0,0.85131,8e-05,16.10834]
[1777284515212,40.29,77816.53,0.0,0.85148,8e-05,16.09456]
[1777284520246,40.29,77819.34,0.0,0.8517,8e-05,16.07892]
[1777284525282,40.29,77822.31,0.0,0.85194,8e-05,16.06247]
[1777284530317,40.29,77823.08,0.0,0.85199,8e-05,16.05877]
[1777284535352,40.29,77824.75,0.0,0.85212,8e-05,16.04984]
[1777284540387,40.29,77824.94,0.0,0.85213,8e-05,16.04947]
[1777284544415,40.3,77833.93,0.0,0.85286,8e-05,15.99805]
[1777284545422,40.3,77842.53,0.0,0.85356,8e-05,15.94853]
[1777284546429,40.3,77847.43,0.0,0.85396,8e-05,15.92027]
[1777284548443,40.3,77850.68,0.0,0.85422,8e-05,15.90173]
[1777284553478,40.3,77845.28,0.0,0.85377,8e-05,15.93369]
[1777284555492,40.3,77841.06,0.0,0.85342,8e-05,15.9583]
[1777284560527,40.3,77840.39,0.0,0.85336,8e-05,15.96257]
[1777284565561,40.3,77841.13,0.0,0.85342,8e-05,15.95868]
[1777284570597,40.3,77841.03,0.0,0.8534,8e-05,15.95962]
[1777284575631,40.3,77845.46,0.0,0.85379,8e-05,15.93035]
[1777284579661,40.3,77840.41,0.0,0.85338,8e-05,15.95917]
[1777284582681,40.3,77834.97,0.0,0.85294,8e-05,15.99021]
[1777284587715,40.3,77834.4,0.0,0.85291,8e-05,15.99272]
[1777284592750,40.3,77832.74,0.0,0.85278,8e-05,16.00157]
[1777284596778,40.29,77838.09,0.0,0.85323,8e-05,15.96993]
[1777284601816,40.3,77840.9,0.0,0.85346,8e-05,15.95372]
[1777284606849,40.29,77842.41,0.0,0.85359,8e-05,15.94453]
[1777284611884,40.29,77844.55,0.0,0.85377,8e-05,15.93174]
[1777284616919,40.29,77846.92,0.0,0.85396,8e-05,15.91859]
[1777284621957,40.3,77847.72,0.0,0.85401,8e-05,15.91478]
[1777284626990,40.3,77847.81,0.0,0.85401,8e-05,15.91507]
[1777284632025,40.3,77851.37,0.0,0.85431,8e-05,15.89137]
[1777284637071,40.3,77850.24,0.0,0.85421,8e-05,15.89886]
[1777284642098,40.3,77847.25,0.0,0.85396,8e-05,15.91616]
[1777284647132,40.3,77847.7,0.0,0.854,8e-05,15.91324]
[1777284652172,40.3,77847.86,0.0,0.85402,8e-05,15.912]
[1777284657203,40.3,77848.63,0.0,0.85409,8e-05,15.90732]
[1777284663245,40.3,77848.38,0.0,0.85407,8e-05,15.90837]
[1777284668279,40.3,77848.55,0.0,0.85409,8e-05,15.90716]
[1777284673314,40.3,77847.37,0.0,0.854,8e-05,15.91374]
[1777284678350,40.3,77846.67,0.0,0.85394,8e-05,15.91755]
[1777284683385,40.3,77845.55,0.0,0.85385,8e-05,15.924]
[1777284688419,40.3,77842.67,0.0,0.85362,8e-05,15.94041]
[1777284694462,40.3,77841.74,0.0,0.85358,8e-05,15.94142]
[1777284699497,40.3,77841.11,0.0,0.85353,8e-05,15.94473]
[1777284704532,40.29,77840.14,0.0,0.85346,8e-05,15.94997]
[1777284709567,40.29,77841.26,0.0,0.85355,8e-05,15.94312]
[1777284714601,40.29,77842.37,0.0,0.85365,8e-05,15.93635]
[1777284719637,40.29,77841.7,0.0,0.8536,8e-05,15.93991]
[1777284724671,40.29,77841.21,0.0,0.85356,8e-05,15.94244]
[1777284729708,40.29,77841.05,0.0,0.85355,8e-05,15.94305]
[1777284734742,40.29,77839.87,0.0,0.85346,8e-05,15.94954]
[1777284739778,40.29,77839.86,0.0,0.85347,8e-05,15.94919]
[1777284744813,40.29,77839.2,0.0,0.85341,8e-05,15.95275]
[1777284749847,40.29,77837.86,0.0,0.85331,8e-05,15.96008]
[1777284754887,40.29,77837.32,0.0,0.8533,8e-05,15.9589]
[1777284760927,40.28,77834.78,0.0,0.8531,8e-05,15.9729]
[1777284765961,40.28,77833.33,0.0,0.85299,8e-05,15.98091]
[1777284771002,40.28,77830.88,0.0,0.85279,8e-05,15.99463]
[1777284776033,40.28,77834.3,0.0,0.85308,8e-05,15.97444]
[1777284781068,40.28,77834.38,0.0,0.85309,8e-05,15.97367]
[1777284786103,40.28,77836.49,0.0,0.85327,8e-05,15.96114]
[1777284788120,40.28,77842.65,0.0,0.85377,8e-05,15.9254]
[1777284793155,40.28,77845.77,0.0,0.85403,8e-05,15.90733]
[1777284798189,40.28,77846.28,0.0,0.85406,8e-05,15.90482]
[1777284803226,40.28,77848.33,0.0,0.85423,8e-05,15.89297]
[1777284808259,40.28,77848.12,0.0,0.85421,8e-05,15.89421]
[1777284812293,40.28,77842.92,0.0,0.85382,8e-05,15.92037]
[1777284813298,40.28,77843.31,0.0,0.85385,8e-05,15.91803]
[1777284818333,40.28,77838.56,0.0,0.85346,8e-05,15.94521]
[1777284823369,40.28,77833.47,0.0,0.85305,8e-05,15.97414]
[1777284825396,40.28,77827.59,0.0,0.85258,8e-05,16.00774]
[1777284830430,40.28,77827.15,0.0,0.85255,8e-05,16.00957]
[1777284835465,40.27,77828.68,0.0,0.85269,8e-05,15.99988]
[1777284840500,40.27,77827.29,0.0,0.85258,8e-05,16.00717]
[1777284845535,40.27,77825.44,0.0,0.85244,8e-05,16.01713]
[1777284850570,40.27,77820.48,0.0,0.85204,8e-05,16.04505]
[1777284855605,40.27,77824.36,0.0,0.85237,8e-05,16.02172]
[1777284860640,40.26,77823.46,0.0,0.85231,8e-05,16.02621]
[1777284865676,40.26,77822.94,0.0,0.85228,8e-05,16.02854]
[1777284870710,40.26,77823.26,0.0,0.85231,8e-05,16.02603]
[1777284875744,40.26,77821.1,0.0,0.85217,8e-05,16.03401]
[1777284880782,40.26,77819.45,0.0,0.85204,8e-05,16.04273]
[1777284885816,40.26,77818.77,0.0,0.852,8e-05,16.04609]
[1777284890851,40.26,77818.49,0.0,0.85198,8e-05,16.04697]
[1777284895885,40.25,77818.89,0.0,0.85203,8e-05,16.04393]
[1777284900921,40.25,77819.76,0.0,0.8521,8e-05,16.03883]
[1777284906691,40.25,77821.11,0.0,0.85221,8e-05,16.03124]
[1777284911999,40.25,77820.64,0.0,0.85217,8e-05,16.03421]
[1777284917035,40.26,77822.18,0.0,0.85229,8e-05,16.02552]
[1777284922069,40.26,77821.83,0.0,0.85226,8e-05,16.02786]
[1777284927104,40.26,77821.26,0.0,0.8522,8e-05,16.03147]
[1777284930128,40.26,77827.36,0.0,0.8527,8e-05,15.99639]
[1777284931132,40.26,77831.69,0.0,0.85309,8e-05,15.96752]
[1777284935160,40.26,77835.65,0.0,0.8534,8e-05,15.94556]
[1777284940195,40.26,77836.55,0.0,0.85346,8e-05,15.94127]
[1777284945230,40.26,77836.9,0.0,0.85348,8e-05,15.94005]
[1777284950265,40.27,77838.39,0.0,0.85359,8e-05,15.93218]
[1777284955302,40.27,77839.62,0.0,0.85368,8e-05,15.92582]
[1777284960337,40.27,77839.97,0.0,0.8537,8e-05,15.92455]
[1777284965372,40.27,77839.43,0.0,0.85364,8e-05,15.92842]
[1777284970407,40.27,77839.83,0.0,0.85367,8e-05,15.9268]
[1777284975445,40.27,77841.3,0.0,0.85378,8e-05,15.91916]
[1777284980479,40.28,77842.7,0.0,0.85388,8e-05,15.91182]
[1777284985512,40.28,77842.97,0.0,0.85389,8e-05,15.91104]
[1777284990546,40.28,77843.23,0.0,0.8539,8e-05,15.9103]
[1777284995582,40.28,77843.88,0.0,0.85397,8e-05,15.90334]
[1777284997598,40.28,77831.1,0.0,0.85292,8e-05,15.97763]
[1777284998603,40.28,77827.51,0.0,0.85262,8e-05,15.99872]
[1777285003638,40.29,77821.42,0.0,0.85211,8e-05,16.03484]
[1777285008673,40.29,77818.03,0.0,0.85181,8e-05,16.05539]
[1777285013707,40.29,77818.45,0.0,0.85184,8e-05,16.05374]
[1777285018743,40.29,77818.67,0.0,0.85184,8e-05,16.05321]
[1777285023778,40.29,77816.45,0.0,0.85165,8e-05,16.06674]
[1777285028813,40.29,77818.27,0.0,0.85179,8e-05,16.0568]
[1777285033848,40.3,77821.75,0.0,0.85207,8e-05,16.03727]
[1777285035862,40.3,77829.5,0.0,0.85271,8e-05,15.99272]
[1777285037876,40.3,77833.52,0.0,0.85303,8e-05,15.96987]
[1777285042912,40.3,77834.67,0.0,0.85312,8e-05,15.96362]
[1777285047947,40.3,77831.39,0.0,0.85285,8e-05,15.98277]
[1777285052981,40.3,77829.8,0.0,0.85274,8e-05,15.98877]
[1777285058016,40.3,77829.62,0.0,0.85271,8e-05,15.99047]
[1777285063051,40.3,77829.49,0.0,0.8527,8e-05,15.99152]
[1777285068086,40.3,77828.34,0.0,0.8526,8e-05,15.99851]
[1777285073121,40.3,77827.95,0.0,0.85256,8e-05,16.00116]
[1777285078157,40.31,77827.01,0.0,0.85248,8e-05,16.00697]
[1777285083191,40.31,77822.88,0.0,0.85213,8e-05,16.03114]
[1777285088227,40.31,77821.36,0.0,0.85201,8e-05,16.04012]
[1777285093261,40.31,77823.83,0.0,0.85221,8e-05,16.02607]
[1777285098299,40.31,77823.39,0.0,0.85217,8e-05,16.02889]
[1777285103331,40.31,77822.88,0.0,0.85212,8e-05,16.03211]
[1777285108367,40.31,77822.52,0.0,0.85209,8e-05,16.03444]
[1777285113402,40.31,77821.17,0.0,0.852,8e-05,16.03856]
[1777285118437,40.31,77819.88,0.0,0.85189,8e-05,16.04627]
[1777285119444,40.31,77812.87,0.0,0.85131,8e-05,16.08686]
[1777285120451,40.31,77809.21,0.0,0.851,8e-05,16.10822]
[1777285123472,40.31,77815.26,0.0,0.8515,8e-05,16.07372]
[1777285128506,40.31,77816.99,0.0,0.85163,8e-05,16.06471]
[1777285133541,40.32,77817.94,0.0,0.85169,8e-05,16.06025]
[1777285138577,40.32,77819.82,0.0,0.85183,8e-05,16.05047]
[1777285143613,40.32,77820.2,0.0,0.85185,8e-05,16.04946]
[1777285148647,40.33,77820.59,0.0,0.85186,8e-05,16.04865]
[1777285156443,40.33,77820.69,0.0,0.85185,8e-05,16.04975]
[1777285161738,40.33,77821.15,0.0,0.85186,8e-05,16.04848]
[1777285163752,40.33,77826.57,0.0,0.85231,8e-05,16.0174]
[1777285166773,40.33,77825.91,0.0,0.85225,8e-05,16.02143]
[1777285171809,40.34,77825.2,0.0,0.85221,8e-05,16.02225]
[1777285176843,40.34,77827.84,0.0,0.85241,8e-05,16.00829]
[1777285182885,40.34,77828.32,0.0,0.85242,8e-05,16.0075]
[1777285187920,40.35,77827.98,0.0,0.85237,8e-05,16.01113]
[1777285192955,40.35,77829.23,0.0,0.85245,8e-05,16.00564]
[1777285197990,40.36,77829.96,0.0,0.85249,8e-05,16.00316]
[1777285203025,40.36,77830.96,0.0,0.85255,8e-05,15.99912]
[1777285208059,40.36,77832.05,0.0,0.85261,8e-05,15.99455]
[1777285213094,40.37,77833.14,0.0,0.85268,8e-05,15.98997]
[1777285218130,40.37,77834.41,0.0,0.85276,8e-05,15.98432]
[1777285225180,40.38,77835.91,0.0,0.85285,8e-05,15.97801]
[1777285228200,40.38,77830.69,0.0,0.85241,8e-05,16.00909]
[1777285236255,40.39,77831.9,0.0,0.85251,8e-05,16.00033]
[1777285241295,40.39,77836.48,0.0,0.85286,8e-05,15.97521]
[1777285246333,40.39,77836.74,0.0,0.85287,8e-05,15.97507]
[1777285252373,40.4,77836.06,0.0,0.85279,8e-05,15.9806]
[1777285257407,40.4,77835.51,0.0,0.85273,8e-05,15.98509]
[1777285262441,40.4,77835.8,0.0,0.85273,8e-05,15.98472]
[1777285266470,40.4,77841.74,0.0,0.8532,8e-05,15.9515]
[1777285271506,40.41,77838.16,0.0,0.85289,8e-05,15.97353]
[1777285277548,40.41,77839.06,0.0,0.85295,8e-05,15.9698]
[1777285282585,40.41,77835.99,0.0,0.85268,8e-05,15.98854]
[1777285287617,40.42,77837.74,0.0,0.85281,8e-05,15.97934]
[1777285292652,40.42,77838.75,0.0,0.85291,8e-05,15.97043]
[1777285297688,40.42,77834.67,0.0,0.85256,8e-05,15.99481]
[1777285302722,40.42,77831.33,0.0,0.85228,8e-05,16.01492]
[1777285307758,40.42,77829.14,0.0,0.85208,8e-05,16.02841]
[1777285313800,40.43,77827.67,0.0,0.85195,8e-05,16.03792]
[1777285319581,40.43,77826.07,0.0,0.8518,8e-05,16.04818]
[1777285324877,40.43,77820.4,0.0,0.85132,8e-05,16.08189]
[1777285329912,40.43,77821.13,0.0,0.85137,8e-05,16.07833]
[1777285334947,40.43,77820.43,0.0,0.85131,8e-05,16.08301]
[1777285339982,40.44,77820.45,0.0,0.8513,8e-05,16.0835]
[1777285345019,40.44,77820.02,0.0,0.85125,8e-05,16.0866]
[1777285350052,40.44,77820.03,0.0,0.85125,8e-05,16.08717]
[1777285355087,40.44,77819.87,0.0,0.85125,8e-05,16.0848]
[1777285360121,40.44,77819.9,0.0,0.85125,8e-05,16.0853]
[1777285365156,40.44,77819.81,0.0,0.85123,8e-05,16.08651]
[1777285370193,40.44,77820.0,0.0,0.85123,8e-05,16.08612]
[1777285375227,40.45,77822.44,0.0,0.85143,8e-05,16.07285]
[1777285380263,40.45,77824.41,0.0,0.85157,8e-05,16.06263]
[1777285385298,40.45,77827.31,0.0,0.85179,8e-05,16.04727]
[1777285388319,40.45,77833.6,0.0,0.8523,8e-05,16.01183]
[1777285390336,40.46,77837.31,0.0,0.85259,8e-05,15.99114]
[1777285395370,40.46,77838.84,0.0,0.85272,8e-05,15.98243]
[1777285401412,40.46,77840.36,0.0,0.85284,8e-05,15.97389]
[1777285407455,40.46,77843.15,0.0,0.85307,8e-05,15.95804]
[1777285412490,40.46,77845.55,0.0,0.85329,8e-05,15.94047]
[1777285417524,40.46,77846.55,0.0,0.85337,8e-05,15.93493]
[1777285422560,40.46,77847.34,0.0,0.85343,8e-05,15.9306]
[1777285428601,40.46,77847.13,0.0,0.85341,8e-05,15.93208]
[1777285433635,40.46,77845.6,0.0,0.85328,8e-05,15.94111]
[1777285438671,40.46,77845.25,0.0,0.85325,8e-05,15.94341]
[1777285443705,40.46,77844.65,0.0,0.85319,8e-05,15.94705]
[1777285448741,40.46,77842.53,0.0,0.85301,8e-05,15.95973]
[1777285450544,40.46,77832.69,0.0,0.8522,8e-05,16.01677]
[1777285455789,40.46,77829.29,0.0,0.85191,8e-05,16.03692]
[1777285460615,40.47,77815.97,0.0,0.85081,8e-05,16.11426]
[1777285462838,40.47,77817.02,0.0,0.85089,8e-05,16.10829]
[1777285467880,40.47,77819.34,0.0,0.85108,8e-05,16.09508]
[1777285474925,40.47,77820.71,0.0,0.85122,8e-05,16.08361]
[1777285480754,40.47,77821.29,0.0,0.85126,8e-05,16.08104]
[1777285486000,40.47,77814.96,0.0,0.85071,8e-05,16.11891]
[1777285491035,40.47,77810.36,0.0,0.85032,8e-05,16.14601]
[1777285496070,40.48,77809.72,0.0,0.85026,8e-05,16.15058]
[1777285501105,40.48,77814.22,0.0,0.85062,8e-05,16.12554]
[1777285506140,40.48,77814.32,0.0,0.85062,8e-05,16.12528]
[1777285512181,40.48,77814.7,0.0,0.85065,8e-05,16.12322]
[1777285519231,40.48,77815.21,0.0,0.85069,8e-05,16.12035]
[1777285524266,40.48,77815.21,0.0,0.85069,8e-05,16.12039]
[1777285531105,40.48,77815.47,0.0,0.85074,8e-05,16.11508]
[1777285536349,40.48,77815.65,0.0,0.85075,8e-05,16.11418]
[1777285541385,40.48,77816.02,0.0,0.85078,8e-05,16.11221]
[1777285546419,40.48,77815.92,0.0,0.85077,8e-05,16.11293]
[1777285551456,40.48,77816.05,0.0,0.85078,8e-05,16.11232]
[1777285556490,40.48,77815.65,0.0,0.85075,8e-05,16.11476]
[1777285561524,40.48,77813.81,0.0,0.85059,8e-05,16.12549]
[1777285566560,40.48,77812.56,0.0,0.85049,8e-05,16.13271]
[1777285571595,40.48,77812.98,0.0,0.85052,8e-05,16.13027]
[1777285576629,40.48,77812.52,0.0,0.85048,8e-05,16.1329]
[1777285583679,40.48,77812.95,0.0,0.85052,8e-05,16.13044]
[1777285588715,40.48,77812.83,0.0,0.85051,8e-05,16.13119]
[1777285595767,40.48,77812.87,0.0,0.85054,8e-05,16.12716]
[1777285601809,40.48,77812.41,0.0,0.8505,8e-05,16.12997]
[1777285607851,40.48,77812.11,0.0,0.85047,8e-05,16.13188]
[1777285612889,40.48,77812.12,0.0,0.85047,8e-05,16.13202]
[1777285617924,40.48,77811.61,0.0,0.85042,8e-05,16.13513]
[1777285623966,40.49,77810.81,0.0,0.85035,8e-05,16.13996]
[1777285629001,40.49,77810.54,0.0,0.85033,8e-05,16.14167]
[1777285634036,40.49,77810.23,0.0,0.8503,8e-05,16.14365]
[1777285641919,40.49,77810.08,0.0,0.85028,8e-05,16.14483]
[1777285648134,40.49,77809.96,0.0,0.85027,8e-05,16.14578]
[1777285656191,40.49,77810.16,0.0,0.85031,8e-05,16.14109]
[1777285661227,40.49,77809.79,0.0,0.85028,8e-05,16.14345]
[1777285665255,40.49,77816.73,0.0,0.85085,8e-05,16.1037]
[1777285670290,40.49,77818.25,0.0,0.85097,8e-05,16.09546]
[1777285675325,40.49,77819.46,0.0,0.85106,8e-05,16.08899]
[1777285680360,40.49,77820.55,0.0,0.85114,8e-05,16.08317]
[1777285685395,40.49,77816.13,0.0,0.85077,8e-05,16.10896]
[1777285690430,40.49,77815.06,0.0,0.85068,8e-05,16.11532]
[1777285695466,40.49,77814.98,0.0,0.85067,8e-05,16.11593]
[1777285702344,40.49,77814.27,0.0,0.85061,8e-05,16.12019]
[1777285712414,40.5,77813.88,0.0,0.85061,8e-05,16.11863]
[1777285719633,40.5,77813.43,0.0,0.85057,8e-05,16.12129]
[1777285724667,40.5,77812.84,0.0,0.85052,8e-05,16.12471]
[1777285729703,40.5,77812.63,0.0,0.8505,8e-05,16.12593]
[1777285734738,40.5,77812.69,0.0,0.85051,8e-05,16.12558]
[1777285739772,40.5,77813.98,0.0,0.85061,8e-05,16.11818]
[1777285741787,40.5,77806.18,0.0,0.84997,8e-05,16.16312]
[1777285742794,40.5,77805.34,0.0,0.8499,8e-05,16.16784]
[1777285747829,40.49,77802.61,0.0,0.84967,8e-05,16.18326]
[1777285752864,40.49,77800.23,0.0,0.84948,8e-05,16.19654]
[1777285757899,40.49,77796.59,0.0,0.84919,8e-05,16.21689]
[1777285762935,40.49,77795.65,0.0,0.84912,8e-05,16.22188]
[1777285767969,40.49,77795.02,0.0,0.84907,8e-05,16.22505]
[1777285775019,40.49,77795.73,0.0,0.84916,8e-05,16.21649]
[1777285780055,40.49,77795.5,0.0,0.84915,8e-05,16.21742]
[1777285785089,40.49,77796.61,0.0,0.84925,8e-05,16.21079]
[1777285789118,40.49,77804.47,0.0,0.8499,8e-05,16.16534]
[1777285794152,40.49,77808.82,0.0,0.85026,8e-05,16.14079]
[1777285799187,40.49,77810.81,0.0,0.85042,8e-05,16.12955]
[1777285804224,40.49,77812.22,0.0,0.85052,8e-05,16.1222]
[1777285810266,40.49,77812.9,0.0,0.85057,8e-05,16.11891]
[1777285814296,40.49,77826.77,0.0,0.85172,8e-05,16.03929]
[1777285815301,40.49,77824.13,0.0,0.85149,8e-05,16.0548]
[1777285819329,40.49,77829.86,0.0,0.85196,8e-05,16.02232]
[1777285820337,40.49,77834.93,0.0,0.85237,8e-05,15.99331]
[1777285822351,40.5,77839.54,0.0,0.85275,8e-05,15.96685]
[1777285826379,40.5,77845.42,0.0,0.85323,8e-05,15.93327]
[1777285831413,40.5,77844.53,0.0,0.85318,8e-05,15.93488]
[1777285836450,40.5,77843.65,0.0,0.8531,8e-05,15.94043]
[1777285841485,40.5,77842.75,0.0,0.85301,8e-05,15.94652]
[1777285843499,40.5,77836.94,0.0,0.85253,8e-05,15.98055]
[1777285848535,40.5,77837.97,0.0,0.8526,8e-05,15.9752]
[1777285853570,40.5,77838.58,0.0,0.85264,8e-05,15.97249]
[1777285858605,40.51,77840.08,0.0,0.85276,8e-05,15.96459]
[1777285863640,40.51,77843.16,0.0,0.853,8e-05,15.94755]
[1777285867668,40.51,77847.38,0.0,0.85334,8e-05,15.92375]
[1777285873710,40.51,77848.31,0.0,0.8534,8e-05,15.91914]
[1777285878745,40.51,77847.45,0.0,0.85332,8e-05,15.92512]
[1777285883783,40.52,77849.15,0.0,0.85344,8e-05,15.91641]
[1777285888814,40.52,77848.03,0.0,0.85334,8e-05,15.92397]
[1777285892843,40.52,77845.03,0.0,0.85311,8e-05,15.93824]
[1777285897880,40.52,77847.05,0.0,0.85326,8e-05,15.92727]
[1777285902913,40.52,77847.72,0.0,0.85331,8e-05,15.92421]
[1777285907948,40.53,77848.91,0.0,0.85339,8e-05,15.91808]
[1777285912983,40.53,77849.47,0.0,0.85343,8e-05,15.91555]
[1777285918018,40.53,77849.82,0.0,0.85345,8e-05,15.91417]
[1777285922046,40.53,77842.89,0.0,0.85288,8e-05,15.95445]
[1777285927081,40.53,77842.8,0.0,0.85286,8e-05,15.95538]
[1777285932116,40.53,77845.0,0.0,0.85304,8e-05,15.94323]
[1777285937151,40.53,77843.5,0.0,0.85291,8e-05,15.9524]
[1777285939165,40.53,77851.04,0.0,0.85352,8e-05,15.90905]
[1777285940174,40.53,77853.93,0.0,0.85376,8e-05,15.8924]
[1777285942186,40.53,77848.28,0.0,0.85329,8e-05,15.92527]
[1777285944202,40.54,77845.84,0.0,0.85309,8e-05,15.93971]
[1777285949243,40.54,77846.82,0.0,0.85316,8e-05,15.9346]
[1777285954278,40.54,77846.23,0.0,0.85313,8e-05,15.93464]
[1777285959313,40.54,77850.53,0.0,0.85348,8e-05,15.91059]
[1777285964348,40.54,77845.58,0.0,0.85306,8e-05,15.93981]
[1777285966203,40.54,77826.25,0.0,0.85147,8e-05,16.05128]
[1777285968376,40.54,77822.52,0.0,0.85116,8e-05,16.07268]
[1777285974420,40.54,77821.04,0.0,0.85104,8e-05,16.08076]
[1777285979456,40.54,77821.21,0.0,0.85106,8e-05,16.07948]
[1777285984493,40.54,77816.37,0.0,0.85067,8e-05,16.10698]
[1777285989526,40.54,77816.06,0.0,0.85065,8e-05,16.10847]
[1777285994561,40.54,77814.04,0.0,0.85048,8e-05,16.1199]
[1777285999597,40.54,77816.11,0.0,0.85066,8e-05,16.10783]
[1777286004632,40.54,77819.11,0.0,0.8509,8e-05,16.09055]
[1777286009666,40.54,77821.5,0.0,0.8511,8e-05,16.07691]
[1777286014702,40.54,77822.61,0.0,0.85122,8e-05,16.06683]
[1777286020744,40.54,77821.37,0.0,0.85111,8e-05,16.07436]
[1777286025779,40.54,77820.77,0.0,0.85105,8e-05,16.07813]
[1777286030814,40.54,77821.08,0.0,0.85107,8e-05,16.07671]
[1777286035849,40.54,77824.6,0.0,0.85136,8e-05,16.05687]
[1777286040885,40.54,77824.71,0.0,0.85136,8e-05,16.05681]
[1777286047933,40.55,77824.44,0.0,0.85133,8e-05,16.05919]
[1777286052968,40.55,77823.87,0.0,0.85127,8e-05,16.06306]
[1777286058003,40.55,77823.47,0.0,0.85123,8e-05,16.06597]
[1777286063039,40.55,77830.41,0.0,0.85179,8e-05,16.02668]
[1777286065053,40.55,77833.94,0.0,0.85208,8e-05,16.00674]
[1777286070088,40.55,77837.64,0.0,0.85238,8e-05,15.98545]
[1777286075123,40.55,77834.4,0.0,0.85214,8e-05,16.00037]
[1777286080159,40.55,77833.3,0.0,0.85204,8e-05,16.00772]
[1777286085192,40.56,77833.05,0.0,0.852,8e-05,16.01015]
[1777286090228,40.56,77832.88,0.0,0.85198,8e-05,16.01208]
[1777286095263,40.56,77832.62,0.0,0.85194,8e-05,16.01451]
[1777286100298,40.56,77832.75,0.0,0.85194,8e-05,16.01468]
[1777286105332,40.57,77832.67,0.0,0.85192,8e-05,16.01602]
[1777286110368,40.57,77832.67,0.0,0.85191,8e-05,16.01688]
[1777286115404,40.57,77832.88,0.0,0.85191,8e-05,16.01656]
[1777286120439,40.57,77833.25,0.0,0.85193,8e-05,16.01529]
[1777286125474,40.57,77832.48,0.0,0.85186,8e-05,16.02055]
[1777286128495,40.57,77839.18,0.0,0.8524,8e-05,15.98256]
[1777286133530,40.58,77841.59,0.0,0.85263,8e-05,15.96485]
[1777286140423,40.58,77843.04,0.0,0.85274,8e-05,15.95673]
[1777286145618,40.58,77844.31,0.0,0.85284,8e-05,15.94962]
[1777286150653,40.58,77848.57,0.0,0.85319,8e-05,15.92542]
[1777286155688,40.58,77851.23,0.0,0.8534,8e-05,15.91062]
[1777286160723,40.58,77849.08,0.0,0.85322,8e-05,15.92328]
[1777286165758,40.58,77851.17,0.0,0.85339,8e-05,15.91153]
[1777286170793,40.58,77853.02,0.0,0.85353,8e-05,15.90116]
[1777286175828,40.58,77854.84,0.0,0.85368,8e-05,15.89096]
[1777286180863,40.58,77856.47,0.0,0.85381,8e-05,15.88184]
[1777286185898,40.58,77858.37,0.0,0.85396,8e-05,15.87117]
[1777286190933,40.58,77859.1,0.0,0.85402,8e-05,15.86721]
[1777286195967,40.58,77860.98,0.0,0.85419,8e-05,15.85269]
[1777286201002,40.58,77861.86,0.0,0.85426,8e-05,15.84804]
[1777286207045,40.59,77861.32,0.0,0.8542,8e-05,15.85217]
[1777286212080,40.59,77862.56,0.0,0.8543,8e-05,15.84529]
[1777286217115,40.59,77862.74,0.0,0.85431,8e-05,15.84447]
[1777286222150,40.59,77866.18,0.0,0.85459,8e-05,15.82503]
[1777286227184,40.59,77865.98,0.0,0.85457,8e-05,15.82652]
[1777286232221,40.59,77865.84,0.0,0.85455,8e-05,15.82764]
[1777286237256,40.59,77865.59,0.0,0.85453,8e-05,15.82936]
[1777286242290,40.59,77865.18,0.0,0.85449,8e-05,15.832]
[1777286246319,40.59,77878.48,0.0,0.85556,8e-05,15.75592]
[1777286247326,40.59,77883.16,0.0,0.85594,8e-05,15.72924]
[1777286252361,40.59,77881.49,0.0,0.85582,8e-05,15.73589]
[1777286255382,40.6,77886.61,0.0,0.85622,8e-05,15.70741]
[1777286260420,40.6,77883.71,0.0,0.85597,8e-05,15.72511]
[1777286263441,40.6,77878.06,0.0,0.8555,8e-05,15.75816]
[1777286265455,40.6,77876.09,0.0,0.85534,8e-05,15.76992]
[1777286270490,40.6,77876.75,0.0,0.85538,8e-05,15.76725]
[1777286275525,40.61,77877.24,0.0,0.8554,8e-05,15.76562]
[1777286280560,40.61,77878.43,0.0,0.85548,8e-05,15.75998]
[1777286285596,40.61,77877.23,0.0,0.85537,8e-05,15.76807]
[1777286290630,40.62,77882.6,0.0,0.85578,8e-05,15.73921]
[1777286295665,40.62,77884.38,0.0,0.85588,8e-05,15.73154]
[1777286300699,40.63,77885.08,0.0,0.85591,8e-05,15.73011]
[1777286306743,40.64,77884.91,0.0,0.85585,8e-05,15.73414]
[1777286312628,40.64,77884.66,0.0,0.85582,8e-05,15.73461]
[1777286317820,40.65,77884.28,0.0,0.85575,8e-05,15.73922]
[1777286322855,40.66,77884.56,0.0,0.85574,8e-05,15.74049]
[1777286327891,40.66,77888.27,0.0,0.856,8e-05,15.72169]
[1777286332926,40.67,77886.13,0.0,0.8558,8e-05,15.73648]
[1777286337961,40.67,77885.63,0.0,0.85573,8e-05,15.74101]
[1777286342996,40.68,77885.03,0.0,0.85567,8e-05,15.74585]
[1777286348031,40.68,77884.6,0.0,0.85561,8e-05,15.74971]
[1777286353066,40.68,77884.56,0.0,0.85559,8e-05,15.7513]
[1777286359108,40.69,77885.0,0.0,0.8556,8e-05,15.7504]
[1777286364142,40.69,77883.98,0.0,0.8555,8e-05,15.75756]
[1777286369178,40.69,77884.57,0.0,0.85553,8e-05,15.75548]
[1777286374213,40.7,77884.0,0.0,0.85549,8e-05,15.7567]
[1777286379247,40.7,77883.68,0.0,0.85544,8e-05,15.76]
[1777286384282,40.7,77884.31,0.0,0.85548,8e-05,15.75765]
[1777286392338,40.71,77884.13,0.0,0.85544,8e-05,15.76065]
[1777286397374,40.71,77883.51,0.0,0.85537,8e-05,15.7654]
[1777286402408,40.71,77883.99,0.0,0.85539,8e-05,15.76404]
[1777286407444,40.72,77883.87,0.0,0.85536,8e-05,15.76593]
[1777286412479,40.72,77884.57,0.0,0.8554,8e-05,15.76315]
[1777286417514,40.72,77884.78,0.0,0.8554,8e-05,15.76339]
[1777286422548,40.73,77887.26,0.0,0.85558,8e-05,15.75047]
[1777286427584,40.73,77886.99,0.0,0.85554,8e-05,15.75342]
[1777286433626,40.73,77889.14,0.0,0.85572,8e-05,15.73874]
[1777286438660,40.74,77891.24,0.0,0.85587,8e-05,15.72809]
[1777286443695,40.74,77891.82,0.0,0.8559,8e-05,15.72615]
[1777286448731,40.74,77893.8,0.0,0.85604,8e-05,15.71622]
[1777286454774,40.75,77895.5,0.0,0.85615,8e-05,15.70823]
[1777286456788,40.75,77902.2,0.0,0.85668,8e-05,15.6709]
[1777286457795,40.75,77916.3,0.0,0.8578,8e-05,15.59038]
[1777286458801,40.75,77921.5,0.0,0.85821,8e-05,15.56115]
[1777286460816,40.75,77921.24,0.0,0.85818,8e-05,15.56364]
[1777286466702,40.76,77920.6,0.0,0.8581,8e-05,15.56922]
[1777286468872,40.76,77927.32,0.0,0.85863,8e-05,15.53152]
[1777286470887,40.76,77930.98,0.0,0.85891,8e-05,15.51092]
[1777286471894,40.76,77936.48,0.0,0.85935,8e-05,15.47971]
[1777286473911,40.76,77938.13,0.0,0.85947,8e-05,15.47069]
[1777286476773,40.76,77923.3,0.0,0.85828,8e-05,15.55614]
[1777286478946,40.76,77922.15,0.0,0.85818,8e-05,15.56338]
[1777286483985,40.77,77922.23,0.0,0.85817,8e-05,15.56474]
[1777286489017,40.77,77921.36,0.0,0.85808,8e-05,15.57127]
[1777286494053,40.78,77921.22,0.0,0.85807,8e-05,15.56964]
[1777286499087,40.78,77920.08,0.0,0.85796,8e-05,15.57764]
[1777286504122,40.78,77920.25,0.0,0.85796,8e-05,15.57805]
[1777286509158,40.79,77919.91,0.0,0.85791,8e-05,15.58134]
[1777286514192,40.79,77919.08,0.0,0.85783,8e-05,15.58739]
[1777286520234,40.79,77920.79,0.0,0.85794,8e-05,15.57923]
[1777286522247,40.79,77911.63,0.0,0.85721,8e-05,15.63201]
[1777286523254,40.79,77904.29,0.0,0.85662,8e-05,15.67408]
[1777286524262,40.79,77904.15,0.0,0.8566,8e-05,15.67502]
[1777286529297,40.8,77906.25,0.0,0.85676,8e-05,15.66378]
[1777286534332,40.8,77903.53,0.0,0.85653,8e-05,15.68]
[1777286537353,40.8,77894.62,0.0,0.85581,8e-05,15.73126]
[1777286538360,40.8,77888.96,0.0,0.85536,8e-05,15.76364]
[1777286544402,40.8,77887.28,0.0,0.85522,8e-05,15.77347]
[1777286549437,40.8,77883.64,0.0,0.85492,8e-05,15.79443]
[1777286554472,40.8,77883.27,0.0,0.85492,8e-05,15.79273]
[1777286559507,40.8,77882.49,0.0,0.85485,8e-05,15.79733]
[1777286565550,40.8,77882.71,0.0,0.85487,8e-05,15.79628]
[1777286570584,40.8,77882.37,0.0,0.85484,8e-05,15.79843]
[1777286575619,40.8,77881.93,0.0,0.8548,8e-05,15.80116]
[1777286580654,40.8,77882.03,0.0,0.85481,8e-05,15.80082]
[1777286586696,40.8,77881.78,0.0,0.85478,8e-05,15.80256]
[1777286591731,40.8,77881.56,0.0,0.85476,8e-05,15.80413]
[1777286596766,40.81,77881.17,0.0,0.85472,8e-05,15.80655]
[1777286600795,40.81,77887.83,0.0,0.85526,8e-05,15.76876]
[1777286605832,40.81,77891.35,0.0,0.85554,8e-05,15.74914]
[1777286607853,40.81,77882.79,0.0,0.85484,8e-05,15.7982]
[1777286608854,40.81,77883.61,0.0,0.85491,8e-05,15.79354]
[1777286609864,40.81,77875.12,0.0,0.85422,8e-05,15.84204]
[1777286610868,40.81,77877.54,0.0,0.85442,8e-05,15.82818]
[1777286615903,40.81,77879.72,0.0,0.85462,8e-05,15.81169]
[1777286620937,40.81,77880.18,0.0,0.85466,8e-05,15.809]
[1777286626980,40.81,77880.92,0.0,0.85472,8e-05,15.8047]
[1777286632019,40.81,77881.78,0.0,0.85479,8e-05,15.79974]
[1777286637054,40.81,77881.73,0.0,0.85479,8e-05,15.79998]
[1777286642091,40.81,77881.76,0.0,0.85479,8e-05,15.79976]
[1777286648132,40.81,77881.69,0.0,0.85479,8e-05,15.80011]
[1777286654177,40.81,77881.61,0.0,0.85477,8e-05,15.80112]
[1777286659209,40.81,77884.94,0.0,0.85503,8e-05,15.78314]
[1777286664243,40.81,77886.13,0.0,0.85511,8e-05,15.77737]
[1777286670285,40.82,77887.83,0.0,0.85523,8e-05,15.76885]
[1777286676327,40.82,77890.1,0.0,0.85543,8e-05,15.75313]
[1777286681362,40.82,77892.18,0.0,0.85558,8e-05,15.74224]
[1777286683376,40.82,77898.75,0.0,0.8561,8e-05,15.70498]
[1777286687404,40.82,77901.11,0.0,0.85629,8e-05,15.69173]
[1777286692441,40.82,77900.51,0.0,0.85624,8e-05,15.69549]
[1777286695460,40.82,77891.97,0.0,0.85555,8e-05,15.74437]
[1777286697474,40.82,77890.9,0.0,0.85546,8e-05,15.75047]
[1777286702509,40.82,77891.59,0.0,0.85552,8e-05,15.7465]
[1777286707544,40.82,77892.5,0.0,0.85559,8e-05,15.74129]
[1777286712579,40.82,77892.85,0.0,0.85562,8e-05,15.73929]
[1777286718623,40.82,77893.94,0.0,0.85571,8e-05,15.73303]
[1777286725670,40.82,77894.86,0.0,0.85579,8e-05,15.72762]
[1777286730707,40.82,77895.66,0.0,0.85585,8e-05,15.72294]
[1777286736747,40.82,77895.91,0.0,0.8559,8e-05,15.71735]
[1777286741782,40.82,77897.61,0.0,0.85604,8e-05,15.70755]
[1777286746818,40.82,77897.98,0.0,0.85607,8e-05,15.70534]
[1777286751852,40.82,77898.42,0.0,0.85611,8e-05,15.70275]
[1777286756888,40.82,77885.6,0.0,0.85508,8e-05,15.77578]
[1777286757895,40.82,77885.98,0.0,0.85511,8e-05,15.77349]
[1777286762931,40.82,77884.4,0.0,0.85498,8e-05,15.78253]
[1777286767966,40.82,77884.39,0.0,0.85498,8e-05,15.78296]
[1777286773002,40.82,77884.27,0.0,0.85496,8e-05,15.78401]
[1777286778038,40.82,77884.49,0.0,0.85498,8e-05,15.78314]
[1777286783074,40.82,77884.03,0.0,0.85493,8e-05,15.78613]
[1777286788108,40.82,77885.4,0.0,0.85504,8e-05,15.77864]
[1777286794151,40.83,77885.21,0.0,0.85505,8e-05,15.77623]
[1777286799184,40.83,77884.32,0.0,0.85497,8e-05,15.78169]
[1777286804219,40.83,77886.08,0.0,0.85511,8e-05,15.77204]
[1777286809255,40.83,77885.17,0.0,0.85503,8e-05,15.77765]
[1777286814291,40.83,77885.41,0.0,0.85504,8e-05,15.77669]
[1777286820333,40.83,77886.46,0.0,0.85512,8e-05,15.7712]
[1777286824361,40.83,77872.23,0.0,0.85396,8e-05,15.85276]
[1777286825368,40.83,77869.35,0.0,0.85373,8e-05,15.86916]
[1777286830403,40.83,77870.86,0.0,0.85386,8e-05,15.86022]
[1777286835437,40.83,77869.87,0.0,0.85378,8e-05,15.86559]
[1777286840473,40.83,77868.85,0.0,0.8537,8e-05,15.87121]
[1777286845507,40.83,77869.57,0.0,0.85376,8e-05,15.86693]
[1777286851550,40.83,77870.22,0.0,0.85384,8e-05,15.85916]
[1777286856585,40.83,77868.12,0.0,0.85367,8e-05,15.8711]
[1777286861619,40.83,77868.88,0.0,0.85374,8e-05,15.86672]
[1777286866655,40.83,77869.32,0.0,0.85377,8e-05,15.8642]
[1777286872697,40.83,77869.5,0.0,0.8538,8e-05,15.86214]
[1777286880753,40.83,77869.89,0.0,0.85383,8e-05,15.85971]
[1777286885791,40.83,77870.04,0.0,0.85385,8e-05,15.85886]
[1777286888808,40.83,77876.63,0.0,0.85438,8e-05,15.82127]
[1777286890824,40.83,77879.53,0.0,0.85461,8e-05,15.80484]
[1777286894851,40.83,77884.7,0.0,0.85504,8e-05,15.77501]
[1777286899886,40.82,77884.1,0.0,0.85499,8e-05,15.77812]
[1777286904921,40.83,77887.11,0.0,0.85523,8e-05,15.76136]
[1777286909956,40.83,77886.6,0.0,0.85518,8e-05,15.76472]
[1777286914991,40.83,77885.37,0.0,0.8551,8e-05,15.76821]
[1777286920026,40.83,77884.89,0.0,0.85506,8e-05,15.77116]
[1777286925065,40.83,77884.62,0.0,0.85504,8e-05,15.77252]
[1777286932111,40.83,77886.67,0.0,0.8552,8e-05,15.76178]
[1777286937146,40.83,77889.05,0.0,0.85538,8e-05,15.74846]
[1777286942181,40.83,77890.07,0.0,0.85546,8e-05,15.74268]
[1777286947223,40.83,77887.58,0.0,0.85526,8e-05,15.75692]
[1777286952260,40.83,77884.39,0.0,0.85501,8e-05,15.77463]
[1777286957296,40.83,77882.79,0.0,0.85489,8e-05,15.78326]
[1777286962330,40.83,77883.06,0.0,0.85492,8e-05,15.78122]
[1777286968372,40.83,77882.39,0.0,0.85487,8e-05,15.78446]
[1777286973407,40.82,77881.54,0.0,0.85484,8e-05,15.78486]
[1777286978444,40.82,77880.28,0.0,0.85474,8e-05,15.79159]
[1777286984486,40.82,77880.83,0.0,0.8548,8e-05,15.78781]
[1777286991537,40.82,77880.56,0.0,0.85478,8e-05,15.78873]
[1777286992542,40.82,77868.75,0.0,0.85383,8e-05,15.85613]
[1777286993549,40.82,77862.69,0.0,0.85334,8e-05,15.89044]
[1777286994556,40.82,77863.47,0.0,0.85341,8e-05,15.88576]
[1777286999590,40.82,77862.24,0.0,0.85332,8e-05,15.89159]
[1777287004626,40.81,77862.39,0.0,0.85335,8e-05,15.88951]
[1777287009661,40.81,77863.37,0.0,0.85344,8e-05,15.88311]
[1777287016711,40.81,77864.84,0.0,0.85357,8e-05,15.87432]
[1777287021745,40.81,77863.2,0.0,0.85344,8e-05,15.88318]
[1777287022752,40.81,77871.18,0.0,0.85409,8e-05,15.83762]
[1777287023759,40.81,77873.65,0.0,0.85429,8e-05,15.82344]
[1777287025773,40.81,77878.72,0.0,0.8547,8e-05,15.7946]
[1777287032823,40.81,77877.64,0.0,0.85463,8e-05,15.79757]
[1777287038865,40.81,77878.3,0.0,0.85467,8e-05,15.79445]
[1777287043899,40.81,77878.15,0.0,0.85465,8e-05,15.79583]
[1777287044906,40.81,77872.02,0.0,0.85416,8e-05,15.83072]
[1777287045913,40.81,77871.51,0.0,0.85412,8e-05,15.83348]
[1777287050947,40.81,77872.58,0.0,0.85422,8e-05,15.82657]
[1777287053969,40.81,77877.86,0.0,0.85465,8e-05,15.79596]
[1777287059004,40.81,77879.09,0.0,0.85476,8e-05,15.78827]
[1777287064043,40.81,77879.75,0.0,0.85482,8e-05,15.78373]
[1777287069076,40.81,77880.74,0.0,0.85491,8e-05,15.77758]
[1777287074110,40.8,77882.12,0.0,0.85503,8e-05,15.76909]
[1777287079145,40.8,77882.99,0.0,0.85511,8e-05,15.76353]
[1777287083173,40.8,77888.19,0.0,0.85553,8e-05,15.73384]
[1777287084180,40.8,77893.75,0.0,0.85597,8e-05,15.70225]
[1777287086194,40.8,77893.33,0.0,0.85594,8e-05,15.70503]
[1777287091233,40.81,77890.54,0.0,0.85573,8e-05,15.71792]
[1777287097275,40.81,77888.94,0.0,0.85558,8e-05,15.72813]
[1777287102311,40.81,77886.9,0.0,0.85541,8e-05,15.74065]
[1777287104326,40.81,77893.76,0.0,0.85596,8e-05,15.70168]
[1777287106340,40.81,77898.75,0.0,0.85636,8e-05,15.67328]
[1777287108352,40.81,77903.2,0.0,0.85671,8e-05,15.64808]
[1777287113387,40.81,77903.51,0.0,0.85673,8e-05,15.64698]
[1777287119429,40.82,77905.35,0.0,0.85686,8e-05,15.63748]
[1777287124463,40.82,77902.88,0.0,0.85665,8e-05,15.65251]
[1777287129499,40.82,77902.99,0.0,0.85664,8e-05,15.65286]
[1777287134535,40.82,77901.91,0.0,0.85654,8e-05,15.66005]
[1777287139570,40.83,77893.62,0.0,0.85586,8e-05,15.70837]
[1777287141583,40.83,77891.82,0.0,0.85572,8e-05,15.71898]
[1777287146619,40.83,77892.27,0.0,0.85574,8e-05,15.71708]
[1777287151654,40.83,77893.27,0.0,0.85584,8e-05,15.70808]
[1777287156688,40.83,77894.31,0.0,0.85591,8e-05,15.70298]
[1777287161724,40.83,77896.24,0.0,0.85606,8e-05,15.69269]
[1777287166759,40.83,77900.51,0.0,0.85639,8e-05,15.66913]
[1777287169665,40.84,77893.2,0.0,0.8558,8e-05,15.71114]
[1777287174815,40.84,77886.94,0.0,0.85529,8e-05,15.7476]
[1777287175823,40.84,77886.96,0.0,0.85529,8e-05,15.74756]
[1777287180857,40.84,77884.86,0.0,0.85511,8e-05,15.75989]
[1777287185891,40.84,77881.56,0.0,0.85484,8e-05,15.77899]
[1777287190927,40.84,77882.26,0.0,0.8549,8e-05,15.77524]
[1777287192940,40.84,77875.34,0.0,0.85433,8e-05,15.81483]
[1777287197975,40.84,77872.01,0.0,0.85407,8e-05,15.8337]
[1777287203011,40.84,77872.75,0.0,0.85413,8e-05,15.82926]
[1777287205028,40.84,77867.25,0.0,0.85368,8e-05,15.86053]
[1777287207039,40.84,77865.36,0.0,0.85353,8e-05,15.87109]
[1777287212074,40.84,77864.88,0.0,0.85352,8e-05,15.87017]
[1777287217108,40.84,77863.15,0.0,0.85338,8e-05,15.88028]
[1777287222145,40.84,77862.88,0.0,0.85335,8e-05,15.8819]
[1777287227181,40.84,77866.37,0.0,0.85364,8e-05,15.86138]
[1777287232222,40.84,77869.39,0.0,0.8539,8e-05,15.84312]
[1777287237251,40.83,77871.44,0.0,0.85408,8e-05,15.83038]
[1777287242286,40.83,77869.33,0.0,0.85393,8e-05,15.84134]
[1777287247321,40.83,77865.42,0.0,0.85363,8e-05,15.86254]
[1777287253364,40.82,77865.16,0.0,0.85363,8e-05,15.86248]
[1777287258401,40.82,77865.42,0.0,0.85366,8e-05,15.86014]
[1777287263436,40.82,77867.83,0.0,0.85387,8e-05,15.84539]
[1777287268471,40.82,77867.9,0.0,0.85389,8e-05,15.84409]
[1777287273506,40.82,77867.89,0.0,0.85393,8e-05,15.8393]
[1777287280556,40.81,77870.11,0.0,0.85412,8e-05,15.82548]
[1777287285592,40.81,77869.24,0.0,0.85406,8e-05,15.82965]
[1777287290629,40.81,77869.55,0.0,0.8541,8e-05,15.82708]
[1777287295661,40.81,77869.63,0.0,0.85412,8e-05,15.82584]
[1777287300697,40.81,77871.1,0.0,0.85424,8e-05,15.8167]
[1777287305732,40.8,77869.87,0.0,0.85416,8e-05,15.82299]
[1777287310768,40.8,77868.68,0.0,0.85407,8e-05,15.82901]
[1777287315804,40.8,77868.76,0.0,0.85409,8e-05,15.82774]
[1777287320839,40.8,77868.24,0.0,0.85406,8e-05,15.82995]
[1777287330793,40.79,77868.98,0.0,0.85413,8e-05,15.8243]
[1777287335944,40.79,77869.38,0.0,0.85421,8e-05,15.81725]
[1777287340981,40.79,77873.45,0.0,0.85454,8e-05,15.79339]
[1777287346015,40.79,77874.77,0.0,0.85466,8e-05,15.78542]
[1777287351050,40.79,77875.36,0.0,0.85471,8e-05,15.78165]
[1777287356085,40.79,77876.52,0.0,0.85481,8e-05,15.77465]
[1777287361121,40.79,77877.06,0.0,0.85486,8e-05,15.77115]
[1777287366154,40.79,77873.44,0.0,0.85457,8e-05,15.79126]
[1777287371189,40.78,77874.78,0.0,0.85469,8e-05,15.78295]
[1777287376225,40.78,77873.9,0.0,0.85463,8e-05,15.78749]
[1777287381260,40.78,77877.27,0.0,0.85489,8e-05,15.76864]
[1777287386295,40.79,77880.22,0.0,0.85512,8e-05,15.75242]
[1777287391330,40.79,77882.39,0.0,0.85532,8e-05,15.73683]
[1777287396365,40.79,77881.25,0.0,0.85521,8e-05,15.74413]
[1777287402407,40.79,77882.3,0.0,0.85529,8e-05,15.73906]
[1777287407442,40.79,77882.8,0.0,0.85532,8e-05,15.73699]
[1777287412477,40.8,77882.45,0.0,0.85528,8e-05,15.73975]
[1777287417512,40.8,77883.05,0.0,0.85531,8e-05,15.73709]
[1777287422547,40.8,77882.81,0.0,0.85528,8e-05,15.73923]
[1777287427582,40.8,77884.2,0.0,0.85539,8e-05,15.73206]
[1777287432617,40.8,77883.96,0.0,0.85536,8e-05,15.73419]
[1777287437653,40.8,77883.61,0.0,0.85532,8e-05,15.73709]
[1777287443693,40.81,77884.54,0.0,0.85538,8e-05,15.73252]
[1777287448729,40.81,77884.18,0.0,0.85534,8e-05,15.7353]
[1777287453766,40.81,77883.84,0.0,0.85534,8e-05,15.73357]
[1777287458801,40.81,77885.36,0.0,0.85545,8e-05,15.72543]
[1777287462831,40.81,77880.06,0.0,0.85503,8e-05,15.7554]
[1777287467866,40.81,77877.38,0.0,0.85481,8e-05,15.77102]
[1777287472900,40.81,77877.03,0.0,0.85477,8e-05,15.7735]
[1777287477936,40.81,77877.14,0.0,0.85478,8e-05,15.77336]
[1777287482972,40.81,77876.2,0.0,0.8547,8e-05,15.77864]
[1777287488012,40.81,77875.61,0.0,0.85466,8e-05,15.78145]
[1777287493043,40.81,77875.17,0.0,0.85463,8e-05,15.7835]
[1777287498077,40.81,77875.81,0.0,0.85469,8e-05,15.7794]
[1777287503111,40.81,77878.23,0.0,0.85488,8e-05,15.76605]
[1777287508147,40.81,77876.34,0.0,0.85472,8e-05,15.77754]
[1777287518217,40.81,77878.8,0.0,0.85493,8e-05,15.76052]
[1777287523252,40.82,77879.55,0.0,0.85498,8e-05,15.75693]
[1777287528287,40.82,77880.03,0.0,0.85501,8e-05,15.75485]
[1777287534330,40.82,77880.76,0.0,0.85506,8e-05,15.75147]
[1777287539365,40.82,77877.98,0.0,0.85483,8e-05,15.76753]
[1777287545407,40.82,77877.76,0.0,0.85482,8e-05,15.7682]
[1777287550442,40.82,77876.18,0.0,0.8547,8e-05,15.77674]
[1777287555476,40.82,77874.39,0.0,0.85456,8e-05,15.78648]
[1777287560512,40.81,77873.9,0.0,0.85453,8e-05,15.78877]
[1777287566553,40.81,77877.66,0.0,0.85484,8e-05,15.76674]
[1777287571588,40.81,77879.87,0.0,0.85506,8e-05,15.74972]
[1777287576623,40.81,77880.72,0.0,0.85513,8e-05,15.74467]
[1777287581659,40.81,77880.74,0.0,0.85513,8e-05,15.74415]
[1777287586693,40.81,77881.98,0.0,0.85524,8e-05,15.73667]
[1777287591730,40.81,77882.54,0.0,0.85529,8e-05,15.73308]
[1777287596764,40.81,77876.31,0.0,0.85479,8e-05,15.7682]
[1777287601799,40.81,77874.1,0.0,0.85463,8e-05,15.77991]
[1777287603813,40.81,77868.13,0.0,0.85415,8e-05,15.81382]
[1777287605826,40.8,77860.69,0.0,0.85354,8e-05,15.85609]
[1777287608847,40.8,77854.79,0.0,0.85307,8e-05,15.88962]
[1777287613883,40.8,77851.66,0.0,0.85282,8e-05,15.90706]
[1777287619925,40.8,77847.71,0.0,0.8525,8e-05,15.92905]
[1777287625970,40.8,77847.15,0.0,0.85247,8e-05,15.93149]
[1777287631004,40.8,77845.27,0.0,0.85235,8e-05,15.93758]
[1777287636039,40.8,77845.21,0.0,0.85235,8e-05,15.93721]
[1777287641075,40.79,77847.17,0.0,0.85253,8e-05,15.92474]
[1777287646109,40.79,77850.17,0.0,0.85279,8e-05,15.90643]
[1777287650137,40.79,77855.67,0.0,0.85325,8e-05,15.87418]
[1777287655172,40.79,77860.39,0.0,0.85365,8e-05,15.84634]
[1777287657186,40.79,77865.23,0.0,0.85405,8e-05,15.81846]
[1777287662221,40.79,77869.69,0.0,0.85442,8e-05,15.79251]
[1777287667256,40.78,77872.55,0.0,0.85466,8e-05,15.77555]
[1777287674305,40.78,77875.11,0.0,0.85487,8e-05,15.76026]
[1777287678332,40.78,77867.74,0.0,0.85428,8e-05,15.80196]
[1777287681232,40.77,77867.08,0.0,0.85428,8e-05,15.80214]
[1777287687396,40.75,77870.62,0.0,0.85468,8e-05,15.77375]
[1777287693438,40.75,77867.29,0.0,0.85445,8e-05,15.78796]
[1777287701372,40.75,77862.37,0.0,0.85406,8e-05,15.81498]
[1777287706529,40.75,77860.93,0.0,0.85395,8e-05,15.82252]
[1777287719619,40.74,77865.07,0.0,0.85431,8e-05,15.7971]
[1777287731582,40.74,77864.69,0.0,0.8543,8e-05,15.79771]
[1777287736739,40.74,77864.59,0.0,0.8543,8e-05,15.79764]
[1777287740767,40.74,77872.69,0.0,0.85497,8e-05,15.75083]
[1777287741774,40.74,77880.0,0.0,0.85556,8e-05,15.70897]
[1777287742781,40.74,77880.58,0.0,0.85561,8e-05,15.70566]
[1777287747818,40.74,77877.69,0.0,0.85537,8e-05,15.72213]
[1777287752850,40.74,77879.87,0.0,0.85558,8e-05,15.70568]
[1777287758893,40.74,77879.75,0.0,0.85557,8e-05,15.70639]
[1777287763927,40.73,77881.93,0.0,0.85575,8e-05,15.69332]
[1777287768966,40.73,77882.15,0.0,0.85578,8e-05,15.69129]
[1777287770979,40.73,77888.78,0.0,0.85632,8e-05,15.65326]
[1777287771984,40.72,77893.26,0.0,0.85672,8e-05,15.6243]
[1777287776012,40.71,77898.27,0.0,0.85723,8e-05,15.58822]
[1777287781046,40.7,77899.32,0.0,0.85733,8e-05,15.58055]
[1777287784068,40.7,77893.18,0.0,0.85686,8e-05,15.61436]
[1777287789103,40.69,77888.47,0.0,0.85656,8e-05,15.63572]
[1777287791118,40.69,77885.85,0.0,0.85635,8e-05,15.65037]
[1777287796153,40.68,77884.93,0.0,0.85629,8e-05,15.65478]
[1777287801188,40.68,77882.75,0.0,0.85612,8e-05,15.66638]
[1777287806224,40.68,77881.29,0.0,0.85602,8e-05,15.67385]
[1777287811259,40.68,77882.78,0.0,0.85618,8e-05,15.66049]
[1777287816294,40.68,77882.26,0.0,0.85615,8e-05,15.66271]
[1777287821329,40.67,77880.98,0.0,0.85605,8e-05,15.66913]
[1777287826364,40.67,77880.03,0.0,0.85599,8e-05,15.67377]
[1777287832304,40.67,77880.45,0.0,0.85603,8e-05,15.67058]
[1777287837441,40.67,77879.12,0.0,0.85594,8e-05,15.67727]
[1777287838448,40.67,77870.68,0.0,0.85526,8e-05,15.72545]
[1777287839455,40.67,77866.93,0.0,0.85496,8e-05,15.74671]
[1777287842374,40.66,77861.24,0.0,0.8545,8e-05,15.77878]
[1777287843484,40.66,77852.41,0.0,0.85379,8e-05,15.82881]
[1777287844489,40.66,77850.62,0.0,0.85365,8e-05,15.8387]
[1777287849526,40.66,77848.77,0.0,0.85352,8e-05,15.84737]
[1777287851539,40.66,77843.37,0.0,0.85309,8e-05,15.87755]
[1777287853553,40.65,77841.78,0.0,0.85298,8e-05,15.8858]
[1777287858587,40.65,77842.19,0.0,0.85304,8e-05,15.88129]
[1777287863623,40.64,77841.01,0.0,0.85297,8e-05,15.88593]
[1777287864629,40.64,77834.97,0.0,0.85248,8e-05,15.92014]
[1777287867651,40.64,77833.68,0.0,0.8524,8e-05,15.92612]
[1777287872687,40.63,77832.22,0.0,0.85234,8e-05,15.92821]
[1777287875706,40.62,77825.86,0.0,0.85189,8e-05,15.95903]
[1777287879735,40.57,77818.95,0.0,0.85158,8e-05,15.98004]
[1777287884770,40.55,77818.52,0.0,0.85169,8e-05,15.97199]
[1777287889805,40.55,77817.52,0.0,0.85163,8e-05,15.9763]
[1777287894840,40.54,77814.44,0.0,0.85139,8e-05,15.99255]
[1777287899875,40.54,77816.15,0.0,0.85155,8e-05,15.98138]
[1777287902896,40.54,77806.02,0.0,0.85072,8e-05,16.03932]
[1777287907930,40.54,77806.17,0.0,0.85074,8e-05,16.03761]
[1777287912966,40.53,77807.05,0.0,0.85083,8e-05,16.03171]
[1777287918001,40.53,77807.7,0.0,0.85089,8e-05,16.02715]
[1777287923041,40.53,77808.22,0.0,0.85095,8e-05,16.02332]
[1777287928079,40.53,77808.44,0.0,0.85098,8e-05,16.0212]
[1777287933120,40.53,77812.88,0.0,0.85139,8e-05,15.99082]
[1777287938150,40.53,77813.2,0.0,0.85142,8e-05,15.98861]
[1777287943185,40.52,77813.43,0.0,0.85144,8e-05,15.98699]
[1777287948220,40.53,77813.57,0.0,0.85145,8e-05,15.98661]
[1777287953254,40.53,77815.54,0.0,0.8516,8e-05,15.97575]
[1777287956275,40.53,77824.93,0.0,0.85237,8e-05,15.92206]
[1777287957283,40.53,77826.33,0.0,0.85249,8e-05,15.91418]
[1777287963325,40.53,77829.94,0.0,0.85277,8e-05,15.89457]
[1777287966346,40.53,77838.31,0.0,0.85345,8e-05,15.84664]
[1777287967353,40.53,77843.21,0.0,0.85386,8e-05,15.81833]
[1777287970373,40.53,77842.58,0.0,0.85381,8e-05,15.82173]
[1777287975408,40.53,77839.53,0.0,0.85356,8e-05,15.83889]
[1777287980445,40.53,77837.06,0.0,0.85337,8e-05,15.85272]
[1777287985482,40.53,77835.63,0.0,0.85325,8e-05,15.86057]
[1777287990519,40.53,77834.31,0.0,0.85315,8e-05,15.86769]
[1777287995552,40.53,77834.12,0.0,0.85317,8e-05,15.86439]
[1777288000587,40.52,77832.96,0.0,0.85308,8e-05,15.87064]
[1777288005622,40.52,77832.78,0.0,0.85307,8e-05,15.87122]
[1777288009650,40.52,77825.47,0.0,0.85247,8e-05,15.91291]
[1777288011665,40.52,77823.45,0.0,0.85231,8e-05,15.92421]
[1777288014685,40.52,77811.19,0.0,0.8513,8e-05,15.99447]
[1777288015693,40.52,77807.03,0.0,0.85096,8e-05,16.01835]
[1777288018713,40.52,77802.58,0.0,0.85059,8e-05,16.04378]
[1777288023752,40.52,77798.07,0.0,0.85022,8e-05,16.06926]
[1777288028785,40.52,77795.68,0.0,0.85003,8e-05,16.08234]
[1777288033822,40.52,77792.35,0.0,0.84977,8e-05,16.10058]
[1777288038856,40.51,77789.61,0.0,0.84955,8e-05,16.11532]
[1777288043891,40.51,77787.25,0.0,0.84937,8e-05,16.12782]
[1777288048926,40.51,77791.23,0.0,0.84972,8e-05,16.10341]
[1777288053960,40.5,77793.3,0.0,0.84995,8e-05,16.08552]
[1777288060006,40.5,77791.56,0.0,0.84984,8e-05,16.09313]
[1777288065037,40.49,77788.94,0.0,0.84965,8e-05,16.1063]
[1777288070074,40.49,77791.75,0.0,0.84991,8e-05,16.08837]
[1777288080144,40.48,77797.45,0.0,0.85043,8e-05,16.05245]
[1777288085178,40.48,77798.33,0.0,0.85052,8e-05,16.04635]
[1777288090212,40.47,77799.31,0.0,0.85061,8e-05,16.03963]
[1777288096255,40.47,77800.21,0.0,0.85071,8e-05,16.03311]
[1777288101290,40.47,77798.97,0.0,0.85062,8e-05,16.03913]
[1777288106325,40.47,77799.84,0.0,0.85071,8e-05,16.03293]
[1777288111360,40.46,77800.59,0.0,0.85081,8e-05,16.02349]
[1777288116395,40.46,77795.35,0.0,0.85039,8e-05,16.05252]
[1777288121430,40.46,77794.9,0.0,0.85037,8e-05,16.05382]
[1777288126465,40.45,77793.46,0.0,0.85027,8e-05,16.06096]
[1777288133514,40.45,77792.52,0.0,0.85021,8e-05,16.06486]
[1777288138549,40.45,77790.65,0.0,0.85007,8e-05,16.0746]
[1777288139556,40.45,77779.51,0.0,0.84914,8e-05,16.13865]
[1777288140562,40.45,77776.52,0.0,0.84889,8e-05,16.1558]
[1777288145599,40.45,77776.22,0.0,0.84888,8e-05,16.15694]
[1777288151647,40.44,77776.84,0.0,0.84894,8e-05,16.15264]
[1777288156681,40.44,77777.31,0.0,0.84898,8e-05,16.14938]
[1777288161717,40.44,77778.14,0.0,0.84906,8e-05,16.1439]
[1777288167759,40.44,77779.22,0.0,0.84916,8e-05,16.13698]
[1777288174707,40.44,77780.26,0.0,0.84929,8e-05,16.12637]
[1777288179843,40.44,77781.03,0.0,0.84936,8e-05,16.12132]
[1777288185888,40.43,77781.43,0.0,0.8494,8e-05,16.11844]
[1777288190923,40.43,77775.81,0.0,0.84894,8e-05,16.15035]
[1777288194848,40.43,77773.72,0.0,0.84877,8e-05,16.16179]
[1777288199987,40.43,77772.91,0.0,0.84872,8e-05,16.16566]
[1777288205023,40.43,77770.37,0.0,0.84851,8e-05,16.17944]
[1777288211065,40.42,77770.0,0.0,0.8485,8e-05,16.18048]
[1777288215094,40.42,77760.79,0.0,0.84773,8e-05,16.23287]
[1777288220128,40.42,77757.2,0.0,0.84745,8e-05,16.2524]
[1777288225164,40.42,77756.59,0.0,0.84741,8e-05,16.25474]
[1777288230199,40.41,77754.21,0.0,0.84723,8e-05,16.26735]
[1777288235232,40.41,77750.99,0.0,0.847,8e-05,16.28079]
[1777288240268,40.41,77750.1,0.0,0.84694,8e-05,16.28471]
[1777288245304,40.41,77750.0,0.0,0.84695,8e-05,16.2841]
[1777288250339,40.4,77750.19,0.0,0.84698,8e-05,16.28187]
[1777288255374,40.4,77749.98,0.0,0.84698,8e-05,16.282]
[1777288260408,40.4,77751.45,0.0,0.84712,8e-05,16.27251]
[1777288265460,40.4,77749.38,0.0,0.84695,8e-05,16.28353]
[1777288270479,40.39,77750.13,0.0,0.84703,8e-05,16.27823]
[1777288279541,40.39,77749.56,0.0,0.84701,8e-05,16.27983]
[1777288284577,40.39,77748.63,0.0,0.84694,8e-05,16.28428]
[1777288291626,40.38,77748.73,0.0,0.847,8e-05,16.27843]
[1777288296661,40.38,77749.57,0.0,0.84708,8e-05,16.27267]
[1777288298675,40.38,77759.0,0.0,0.84788,8e-05,16.21783]
[1777288299682,40.38,77761.3,0.0,0.84808,8e-05,16.20444]
[1777288302702,40.38,77768.7,0.0,0.84871,8e-05,16.16146]
[1777288305725,40.38,77772.9,0.0,0.84906,8e-05,16.13715]
[1777288307738,40.38,77765.8,0.0,0.84846,8e-05,16.17814]
[1777288310760,40.38,77762.94,0.0,0.84823,8e-05,16.19441]
[1777288315795,40.38,77763.7,0.0,0.8483,8e-05,16.18948]
[1777288320830,40.38,77768.07,0.0,0.84867,8e-05,16.16374]
[1777288325865,40.38,77772.93,0.0,0.84909,8e-05,16.13524]
[1777288330900,40.37,77775.44,0.0,0.8493,8e-05,16.12045]
[1777288335937,40.37,77775.39,0.0,0.8493,8e-05,16.12053]
[1777288341976,40.37,77774.18,0.0,0.8492,8e-05,16.12731]
[1777288347012,40.37,77777.8,0.0,0.84951,8e-05,16.1063]
[1777288352050,40.37,77778.5,0.0,0.84959,8e-05,16.09839]
[1777288355071,40.37,77783.89,0.0,0.85005,8e-05,16.0672]
[1777288360106,40.37,77785.95,0.0,0.85021,8e-05,16.05572]
[1777288364134,40.38,77779.74,0.0,0.84969,8e-05,16.09186]
[1777288369169,40.38,77780.63,0.0,0.84976,8e-05,16.08702]
[1777288374204,40.38,77778.31,0.0,0.84956,8e-05,16.10086]
[1777288379239,40.38,77776.51,0.0,0.8494,8e-05,16.11167]
[1777288384274,40.38,77775.32,0.0,0.8493,8e-05,16.11892]
[1777288389309,40.38,77773.49,0.0,0.84914,8e-05,16.12986]
[1777288394343,40.38,77774.74,0.0,0.84924,8e-05,16.12299]
[1777288399380,40.38,77773.7,0.0,0.84915,8e-05,16.12938]
[1777288404414,40.38,77772.28,0.0,0.84902,8e-05,16.13788]
[1777288409449,40.38,77772.23,0.0,0.84901,8e-05,16.1384]
[1777288414483,40.38,77771.24,0.0,0.84896,8e-05,16.14036]
[1777288419518,40.38,77770.81,0.0,0.84892,8e-05,16.14301]
[1777288424553,40.38,77770.31,0.0,0.84887,8e-05,16.14601]
[1777288429589,40.38,77764.52,0.0,0.84839,8e-05,16.17948]
[1777288434624,40.38,77764.76,0.0,0.84841,8e-05,16.17787]
[1777288439659,40.38,77760.65,0.0,0.84807,8e-05,16.20136]
[1777288443687,40.38,77760.73,0.0,0.84808,8e-05,16.2005]
[1777288448724,40.38,77762.09,0.0,0.8482,8e-05,16.19213]
[1777288453759,40.38,77759.96,0.0,0.84803,8e-05,16.2039]
[1777288455772,40.38,77753.69,0.0,0.8475,8e-05,16.23991]
[1777288458792,40.38,77752.76,0.0,0.84743,8e-05,16.24479]
[1777288463828,40.38,77750.62,0.0,0.84726,8e-05,16.25629]
[1777288468863,40.37,77748.29,0.0,0.84708,8e-05,16.26879]
[1777288473904,40.37,77745.39,0.0,0.84686,9e-05,16.28124]
[1777288475914,40.37,77771.62,0.0,0.84908,8e-05,16.12968]
[1777288477928,40.37,77776.37,0.0,0.84948,8e-05,16.10196]
[1777288482964,40.37,77776.37,0.0,0.84948,8e-05,16.10214]
[1777288493035,40.38,77777.05,0.0,0.84951,8e-05,16.10002]
[1777288498073,40.38,77778.35,0.0,0.84961,8e-05,16.09323]
[1777288503111,40.38,77781.11,0.0,0.84984,8e-05,16.07755]
[1777288508145,40.38,77782.4,0.0,0.84994,8e-05,16.07036]
[1777288513183,40.38,77783.04,0.0,0.84998,8e-05,16.06774]
[1777288518217,40.38,77783.63,0.0,0.85002,8e-05,16.06544]
[1777288523253,40.39,77784.55,0.0,0.85008,8e-05,16.06122]
[1777288528288,40.39,77784.18,0.0,0.85003,8e-05,16.06446]
[1777288533323,40.39,77784.35,0.0,0.85006,8e-05,16.06059]
[1777288538357,40.4,77784.35,0.0,0.85004,8e-05,16.0616]
[1777288543392,40.4,77783.89,0.0,0.85,8e-05,16.0646]
[1777288549435,40.4,77784.71,0.0,0.85007,8e-05,16.06001]
[1777288551449,40.4,77778.27,0.0,0.84953,8e-05,16.09737]
[1777288556483,40.4,77782.18,0.0,0.84984,8e-05,16.07548]
[1777288561519,40.4,77780.95,0.0,0.84973,8e-05,16.08345]
[1777288566554,40.4,77776.69,0.0,0.84936,8e-05,16.10883]
[1777288572596,40.4,77776.26,0.0,0.84931,8e-05,16.1121]
[1777288577631,40.41,77774.64,0.0,0.84917,8e-05,16.12203]
[1777288583673,40.41,77775.31,0.0,0.84922,8e-05,16.1188]
[1777288588707,40.41,77773.73,0.0,0.84908,8e-05,16.12844]
[1777288593743,40.41,77772.72,0.0,0.84901,8e-05,16.13076]
[1777288598778,40.41,77771.96,0.0,0.84894,8e-05,16.13558]
[1777288601799,40.41,77763.95,0.0,0.84827,8e-05,16.18206]
[1777288604820,40.41,77757.13,0.0,0.84769,8e-05,16.22146]
[1777288609856,40.41,77754.84,0.0,0.84749,8e-05,16.23465]
[1777288614891,40.41,77754.75,0.0,0.84749,8e-05,16.23523]
[1777288619927,40.41,77753.39,0.0,0.84737,8e-05,16.24314]
[1777288624961,40.41,77754.12,0.0,0.84743,8e-05,16.23894]
[1777288626975,40.41,77759.21,0.0,0.84786,8e-05,16.20954]
[1777288628989,40.41,77761.98,0.0,0.8481,8e-05,16.19362]
[1777288634023,40.41,77762.63,0.0,0.84815,8e-05,16.19012]
[1777288640065,40.41,77763.65,0.0,0.84823,8e-05,16.18439]
[1777288645101,40.41,77763.59,0.0,0.84823,8e-05,16.18481]
[1777288655170,40.41,77761.05,0.0,0.84804,8e-05,16.19566]
[1777288660212,40.41,77766.2,0.0,0.84847,8e-05,16.1661]
[1777288665243,40.41,77766.31,0.0,0.84847,8e-05,16.16576]
[1777288670278,40.42,77767.53,0.0,0.84857,8e-05,16.15897]
[1777288676320,40.42,77769.09,0.0,0.8487,8e-05,16.15031]
[1777288678239,40.42,77763.97,0.0,0.84827,8e-05,16.17997]
[1777288683369,40.42,77761.85,0.0,0.84809,8e-05,16.19222]
[1777288688405,40.42,77761.09,0.0,0.84802,8e-05,16.19655]
[1777288694447,40.42,77762.38,0.0,0.84813,8e-05,16.18905]
[1777288699482,40.42,77757.73,0.0,0.84774,8e-05,16.21584]
[1777288704517,40.42,77756.05,0.0,0.8476,8e-05,16.22529]
[1777288709552,40.41,77755.77,0.0,0.84758,8e-05,16.2266]
[1777288714587,40.41,77757.62,0.0,0.84777,8e-05,16.2117]
[1777288719622,40.41,77757.63,0.0,0.84778,8e-05,16.21148]
[1777288724657,40.41,77757.74,0.0,0.84779,8e-05,16.21073]
[1777288729692,40.41,77759.45,0.0,0.84793,8e-05,16.20078]
[1777288734727,40.41,77758.78,0.0,0.84788,8e-05,16.2046]
[1777288740770,40.41,77758.6,0.0,0.84786,8e-05,16.20562]
[1777288742783,40.41,77768.6,0.0,0.84871,8e-05,16.14771]
[1777288743791,40.41,77770.97,0.0,0.84891,8e-05,16.13393]
[1777288746812,40.41,77776.9,0.0,0.84941,8e-05,16.09948]
[1777288748830,40.41,77782.49,0.0,0.84988,8e-05,16.06734]
[1777288750840,40.41,77787.88,0.0,0.85033,8e-05,16.03625]
[1777288755876,40.41,77796.28,0.0,0.85103,8e-05,15.98801]
[1777288759903,40.41,77790.99,0.0,0.85059,8e-05,16.01803]
[1777288764938,40.41,77786.3,0.0,0.85019,8e-05,16.04555]
[1777288769978,40.42,77786.87,0.0,0.85023,8e-05,16.04337]
[1777288775010,40.42,77784.16,0.0,0.85001,8e-05,16.05608]
[1777288780047,40.42,77785.09,0.0,0.85008,8e-05,16.05119]
[1777288784072,40.42,77790.75,0.0,0.85055,8e-05,16.01884]
[1777288789108,40.42,77790.38,0.0,0.85051,8e-05,16.02155]
[1777288794143,40.42,77794.18,0.0,0.85082,8e-05,16.00029]
[1777288799179,40.42,77794.52,0.0,0.85084,8e-05,15.99914]
[1777288804213,40.43,77795.91,0.0,0.85094,8e-05,15.992]
[1777288809248,40.43,77795.39,0.0,0.85089,8e-05,15.99576]
[1777288816297,40.43,77794.6,0.0,0.8508,8e-05,16.00168]
[1777288822340,40.43,77793.5,0.0,0.8507,8e-05,16.00912]
[1777288827374,40.44,77792.19,0.0,0.85058,8e-05,16.01735]
[1777288832410,40.44,77792.15,0.0,0.85059,8e-05,16.01419]
[1777288837445,40.44,77791.78,0.0,0.85055,8e-05,16.01718]
[1777288842479,40.44,77787.96,0.0,0.85023,8e-05,16.03913]
[1777288847517,40.44,77787.61,0.0,0.85021,8e-05,16.041]
[1777288853557,40.44,77787.29,0.0,0.85019,8e-05,16.04244]
[1777288858592,40.44,77788.0,0.0,0.85024,8e-05,16.03863]
[1777288863627,40.44,77796.45,0.0,0.85093,8e-05,15.99093]
[1777288868662,40.44,77795.82,0.0,0.85087,8e-05,15.99522]
[1777288873697,40.45,77795.42,0.0,0.85082,8e-05,15.99854]
[1777288878731,40.45,77794.7,0.0,0.85075,8e-05,16.00346]
[1777288883767,40.45,77794.72,0.0,0.85074,8e-05,16.00431]
[1777288888802,40.45,77796.12,0.0,0.85084,8e-05,15.99718]
[1777288891824,40.45,77806.68,0.0,0.85175,8e-05,15.93266]
[1777288892831,40.45,77808.07,0.0,0.85186,8e-05,15.92466]
[1777288895853,40.45,77813.25,0.0,0.85229,8e-05,15.89461]
[1777288900888,40.45,77814.62,0.0,0.85241,8e-05,15.88618]
[1777288905922,40.45,77817.5,0.0,0.85265,8e-05,15.86968]
[1777288910957,40.45,77822.05,0.0,0.85302,8e-05,15.84387]
[1777288915992,40.45,77822.82,0.0,0.85308,8e-05,15.83996]
[1777288918006,40.45,77828.4,0.0,0.85354,8e-05,15.80788]
[1777288923043,40.45,77828.94,0.0,0.85358,8e-05,15.80474]
[1777288929086,40.45,77831.02,0.0,0.85375,8e-05,15.79272]
[1777288934119,40.45,77833.93,0.0,0.85399,8e-05,15.77594]
[1777288939154,40.45,77834.21,0.0,0.85401,8e-05,15.77448]
[1777288946204,40.45,77834.83,0.0,0.85407,8e-05,15.77058]
[1777288949225,40.45,77838.11,0.0,0.85434,8e-05,15.75148]
[1777288952249,40.45,77844.43,0.0,0.85489,8e-05,15.71077]
[1777288953253,40.45,77847.01,0.0,0.8551,8e-05,15.69587]
[1777288958287,40.45,77850.93,0.0,0.85542,8e-05,15.67313]
[1777288961309,40.45,77844.69,0.0,0.85491,8e-05,15.70913]
[1777288962316,40.45,77839.55,0.0,0.85449,8e-05,15.73874]
[1777288964330,40.45,77836.72,0.0,0.85426,8e-05,15.75512]
[1777288970371,40.45,77834.92,0.0,0.85411,8e-05,15.76567]
[1777288978428,40.45,77832.69,0.0,0.85392,8e-05,15.77876]
[1777288983462,40.45,77832.73,0.0,0.85393,8e-05,15.77853]
[1777288986487,40.45,77825.95,0.0,0.85337,8e-05,15.81745]
[1777288988500,40.45,77825.33,0.0,0.85332,8e-05,15.82134]
[1777288993536,40.45,77828.5,0.0,0.85357,8e-05,15.8038]
[1777288999581,40.46,77828.03,0.0,0.85351,8e-05,15.80754]
[1777289004614,40.46,77828.43,0.0,0.85354,8e-05,15.80593]
[1777289007637,40.46,77834.66,0.0,0.85405,8e-05,15.7703]
[1777289008642,40.46,77843.65,0.0,0.85478,8e-05,15.71855]
[1777289009649,40.46,77845.71,0.0,0.85495,8e-05,15.70678]
[1777289015692,40.46,77847.16,0.0,0.85509,8e-05,15.69506]
[1777289020726,40.46,77851.22,0.0,0.85541,8e-05,15.6722]
[1777289025761,40.46,77853.3,0.0,0.85558,8e-05,15.66032]
[1777289030796,40.46,77854.5,0.0,0.85567,8e-05,15.65396]
[1777289035831,40.47,77855.5,0.0,0.85574,8e-05,15.6488]
[1777289041873,40.47,77857.96,0.0,0.85593,8e-05,15.63549]
[1777289046908,40.47,77857.68,0.0,0.8559,8e-05,15.63782]
[1777289055971,40.47,77857.51,0.0,0.85587,8e-05,15.64005]
[1777289056978,40.47,77848.36,0.0,0.85512,8e-05,15.69281]
[1777289057985,40.47,77848.25,0.0,0.85511,8e-05,15.6935]
[1777289059999,40.47,77854.04,0.0,0.85558,8e-05,15.66029]
[1777289065034,40.47,77856.59,0.0,0.85578,8e-05,15.64622]
[1777289070068,40.48,77855.66,0.0,0.8557,8e-05,15.65217]
[1777289075104,40.48,77855.03,0.0,0.85567,8e-05,15.65241]
[1777289080139,40.48,77852.14,0.0,0.85543,8e-05,15.66916]
[1777289085173,40.48,77853.03,0.0,0.85551,8e-05,15.66336]
[1777289091215,40.48,77853.83,0.0,0.85558,8e-05,15.65865]
[1777289096251,40.48,77854.07,0.0,0.85559,8e-05,15.65772]
[1777289101286,40.48,77854.09,0.0,0.8556,8e-05,15.65699]
[1777289107327,40.47,77854.13,0.0,0.85562,8e-05,15.65603]
[1777289110348,40.47,77847.67,0.0,0.85509,8e-05,15.6928]
[1777289113370,40.47,77841.44,0.0,0.85459,8e-05,15.72818]
[1777289118419,40.47,77837.63,0.0,0.85429,8e-05,15.74913]
[1777289123440,40.47,77834.01,0.0,0.85401,8e-05,15.76893]
[1777289128475,40.46,77830.9,0.0,0.85377,8e-05,15.78585]
[1777289133512,40.46,77832.26,0.0,0.85392,8e-05,15.7731]
[1777289139552,40.46,77833.24,0.0,0.854,8e-05,15.76762]
[1777289144587,40.46,77834.66,0.0,0.85411,8e-05,15.75957]
[1777289149622,40.46,77848.37,0.0,0.85524,8e-05,15.68011]
[1777289151636,40.46,77850.76,0.0,0.85544,8e-05,15.66662]
[1777289156673,40.46,77852.89,0.0,0.8556,8e-05,15.65535]
[1777289161712,40.47,77860.91,0.0,0.85623,8e-05,15.61058]
[1777289163721,40.47,77869.34,0.0,0.85691,8e-05,15.56238]
[1777289165735,40.47,77876.32,0.0,0.85747,8e-05,15.52233]
[1777289166743,40.47,77875.46,0.0,0.85739,8e-05,15.52797]
[1777289171777,40.47,77876.42,0.0,0.85745,8e-05,15.52423]
[1777289176812,40.48,77877.88,0.0,0.85754,8e-05,15.51761]
[1777289181847,40.48,77879.45,0.0,0.85764,8e-05,15.51033]
[1777289185794,40.49,77884.9,0.0,0.85806,8e-05,15.48054]
[1777289190910,40.49,77885.38,0.0,0.85807,8e-05,15.47977]
[1777289195944,40.5,77884.76,0.0,0.85802,8e-05,15.48144]
[1777289200980,40.5,77886.06,0.0,0.8581,8e-05,15.4761]
[1777289206015,40.51,77886.1,0.0,0.85807,8e-05,15.47804]
[1777289211050,40.51,77886.39,0.0,0.85807,8e-05,15.47863]
[1777289216085,40.51,77888.0,0.0,0.85818,8e-05,15.47082]
[1777289221120,40.52,77886.22,0.0,0.85802,8e-05,15.48231]
[1777289226155,40.52,77879.88,0.0,0.8575,8e-05,15.51944]
[1777289228168,40.52,77879.92,0.0,0.85749,8e-05,15.51955]
[1777289233204,40.52,77881.07,0.0,0.85758,8e-05,15.51376]
[1777289238239,40.52,77883.55,0.0,0.85776,8e-05,15.50035]
[1777289242267,40.53,77888.85,0.0,0.85818,8e-05,15.47109]
[1777289247302,40.53,77886.84,0.0,0.858,8e-05,15.48373]
[1777289252338,40.53,77884.84,0.0,0.85785,8e-05,15.49227]
[1777289255359,40.53,77879.61,0.0,0.85742,8e-05,15.52286]
[1777289260393,40.53,77876.6,0.0,0.85717,8e-05,15.54087]
[1777289265427,40.54,77876.06,0.0,0.85712,8e-05,15.54463]
[1777289271470,40.54,77875.2,0.0,0.85704,8e-05,15.55028]
[1777289276506,40.54,77874.73,0.0,0.85699,8e-05,15.55359]
[1777289281543,40.54,77878.31,0.0,0.85727,8e-05,15.53368]
[1777289286575,40.54,77878.3,0.0,0.85726,8e-05,15.5345]
[1777289291611,40.55,77879.26,0.0,0.85733,8e-05,15.53]
[1777289296645,40.55,77879.49,0.0,0.85733,8e-05,15.52946]
[1777289301679,40.55,77879.16,0.0,0.8573,8e-05,15.53213]
[1777289306715,40.55,77880.51,0.0,0.85739,8e-05,15.52517]
[1777289311751,40.55,77881.63,0.0,0.8575,8e-05,15.51557]
[1777289316787,40.55,77882.44,0.0,0.85756,8e-05,15.51172]
[1777289321821,40.56,77883.44,0.0,0.85763,8e-05,15.50679]
[1777289326856,40.56,77885.51,0.0,0.85778,8e-05,15.4957]
[1777289331890,40.56,77886.44,0.0,0.85784,8e-05,15.49186]
[1777289336925,40.56,77885.69,0.0,0.85776,8e-05,15.49703]
[1777289341961,40.57,77886.43,0.0,0.85781,8e-05,15.49365]
[1777289347925,40.57,77884.82,0.0,0.85767,8e-05,15.50391]
[1777289353038,40.57,77882.64,0.0,0.85748,8e-05,15.51716]
[1777289358072,40.57,77882.45,0.0,0.85746,8e-05,15.51898]
[1777289365122,40.57,77883.07,0.0,0.85749,8e-05,15.51642]
[1777289370156,40.58,77883.71,0.0,0.85754,8e-05,15.51346]
[1777289375192,40.58,77883.83,0.0,0.85756,8e-05,15.50952]
[1777289380226,40.58,77883.67,0.0,0.85754,8e-05,15.51116]
[1777289384256,40.58,77872.97,0.0,0.85667,8e-05,15.5731]
[1777289385261,40.58,77867.74,0.0,0.85625,8e-05,15.60317]
[1777289387276,40.58,77868.0,0.0,0.85627,8e-05,15.60169]
[1777289392311,40.58,77868.36,0.0,0.8563,8e-05,15.59955]
[1777289397346,40.58,77868.97,0.0,0.85635,8e-05,15.59592]
[1777289402381,40.58,77869.28,0.0,0.85637,8e-05,15.59403]
[1777289406408,40.58,77872.77,0.0,0.85665,8e-05,15.57447]
[1777289412451,40.58,77872.0,0.0,0.85659,8e-05,15.57895]
[1777289417486,40.58,77870.9,0.0,0.8565,8e-05,15.58522]
[1777289421514,40.58,77876.61,0.0,0.85696,8e-05,15.55261]
[1777289427556,40.59,77878.23,0.0,0.85707,8e-05,15.54476]
[1777289434605,40.59,77880.76,0.0,0.85728,8e-05,15.52815]
[1777289445683,40.6,77882.25,0.0,0.85735,8e-05,15.52287]
[1777289450718,40.6,77882.88,0.0,0.85738,8e-05,15.5208]
[1777289455752,40.6,77884.0,0.0,0.85745,8e-05,15.51598]
[1777289462802,40.61,77883.23,0.0,0.85736,8e-05,15.5227]
[1777289468774,40.61,77882.41,0.0,0.85727,8e-05,15.52938]
[1777289474884,40.62,77881.78,0.0,0.85719,8e-05,15.53497]
[1777289485965,40.63,77880.88,0.0,0.85707,8e-05,15.54371]
[1777289492029,40.63,77880.53,0.0,0.85704,8e-05,15.54368]
[1777289495049,40.63,77894.12,0.0,0.85812,8e-05,15.46681]
[1777289497062,40.64,77891.11,0.0,0.85787,8e-05,15.48503]
[1777289500084,40.64,77885.38,0.0,0.8574,8e-05,15.51842]
[1777289502098,40.64,77882.36,0.0,0.85715,8e-05,15.53601]
[1777289507133,40.64,77881.59,0.0,0.85708,8e-05,15.54102]
[1777289512168,40.64,77880.52,0.0,0.85698,8e-05,15.54774]
[1777289517202,40.64,77880.26,0.0,0.85696,8e-05,15.54979]
[1777289522237,40.64,77882.37,0.0,0.85712,8e-05,15.53827]
[1777289527273,40.65,77882.96,0.0,0.85716,8e-05,15.5355]
[1777289532310,40.65,77879.44,0.0,0.85686,8e-05,15.55657]
[1777289534324,40.65,77877.68,0.0,0.85672,8e-05,15.56683]
[1777289539360,40.65,77878.94,0.0,0.85681,8e-05,15.55999]
[1777289544394,40.65,77879.07,0.0,0.85682,8e-05,15.55958]
[1777289549429,40.65,77879.24,0.0,0.85683,8e-05,15.5588]
[1777289554464,40.65,77877.94,0.0,0.85675,8e-05,15.56239]
[1777289559498,40.65,77876.9,0.0,0.85667,8e-05,15.56841]
[1777289564534,40.65,77875.49,0.0,0.85655,8e-05,15.57648]
[1777289569574,40.65,77874.88,0.0,0.8565,8e-05,15.57992]
[1777289574610,40.65,77873.75,0.0,0.85641,8e-05,15.58631]
[1777289576625,40.65,77868.53,0.0,0.85599,8e-05,15.61617]
[1777289581659,40.65,77873.13,0.0,0.85637,8e-05,15.58955]
[1777289586694,40.65,77872.81,0.0,0.85635,8e-05,15.59118]
[1777289591730,40.65,77870.69,0.0,0.85618,8e-05,15.60305]
[1777289596765,40.65,77867.63,0.0,0.85593,8e-05,15.62024]
[1777289601800,40.65,77865.47,0.0,0.85575,8e-05,15.63315]
[1777289606834,40.65,77867.69,0.0,0.85593,8e-05,15.62075]
[1777289609856,40.65,77862.5,0.0,0.85551,8e-05,15.65039]
[1777289614894,40.65,77859.43,0.0,0.85528,8e-05,15.66428]
[1777289619926,40.65,77852.87,0.0,0.85475,8e-05,15.70197]
[1777289624963,40.65,77851.22,0.0,0.85461,8e-05,15.71139]
[1777289629997,40.65,77841.01,0.0,0.85378,8e-05,15.76976]
[1777289631005,40.65,77838.82,0.0,0.8536,8e-05,15.78222]
[1777289636045,40.65,77834.7,0.0,0.85327,8e-05,15.80527]
[1777289641079,40.65,77833.87,0.0,0.85321,8e-05,15.80943]
[1777289646114,40.65,77833.26,0.0,0.85317,8e-05,15.81233]
[1777289652156,40.64,77833.01,0.0,0.85316,8e-05,15.8131]
[1777289656184,40.64,77838.19,0.0,0.85359,8e-05,15.78296]
[1777289657192,40.64,77838.56,0.0,0.85362,8e-05,15.78068]
[1777289663234,40.64,77838.14,0.0,0.85359,8e-05,15.78286]
[1777289668269,40.64,77837.13,0.0,0.85351,8e-05,15.78852]
[1777289673304,40.64,77836.68,0.0,0.8535,8e-05,15.78704]
[1777289680257,40.64,77836.1,0.0,0.85346,8e-05,15.7903]
[1777289686395,40.64,77839.11,0.0,0.8537,8e-05,15.77315]
[1777289691431,40.64,77837.37,0.0,0.85356,8e-05,15.78331]
[1777289697473,40.64,77834.67,0.0,0.85333,8e-05,15.7989]
[1777289702508,40.64,77832.63,0.0,0.85316,8e-05,15.81062]
[1777289705529,40.64,77827.11,0.0,0.85271,8e-05,15.84227]
[1777289707543,40.64,77825.36,0.0,0.85257,8e-05,15.85222]
[1777289710563,40.64,77831.75,0.0,0.8531,8e-05,15.81542]
[1777289718620,40.64,77832.34,0.0,0.85314,8e-05,15.81199]
[1777289730608,40.64,77835.25,0.0,0.85338,8e-05,15.79558]
[1777289735742,40.64,77838.18,0.0,0.85365,8e-05,15.77497]
[1777289743798,40.64,77841.29,0.0,0.8539,8e-05,15.75743]
[1777289750748,40.64,77840.89,0.0,0.85386,8e-05,15.75999]
[1777289757896,40.65,77838.78,0.0,0.85368,8e-05,15.77235]
[1777289763938,40.65,77837.52,0.0,0.85358,8e-05,15.7798]
[1777289765952,40.65,77831.57,0.0,0.85309,8e-05,15.81396]
[1777289770987,40.65,77832.36,0.0,0.85315,8e-05,15.80942]
[1777289776022,40.65,77829.67,0.0,0.85293,8e-05,15.82478]
[1777289781057,40.65,77829.79,0.0,0.85295,8e-05,15.82396]
[1777289786092,40.65,77831.36,0.0,0.85308,8e-05,15.81488]
[1777289791127,40.65,77831.16,0.0,0.85309,8e-05,15.81198]
[1777289796161,40.64,77831.22,0.0,0.85309,8e-05,15.81158]
[1777289801197,40.64,77828.76,0.0,0.85289,8e-05,15.82558]
[1777289806232,40.64,77826.96,0.0,0.85275,8e-05,15.83572]
[1777289811267,40.64,77827.81,0.0,0.85282,8e-05,15.83059]
[1777289816301,40.64,77827.07,0.0,0.85276,8e-05,15.83456]
[1777289821354,40.64,77827.93,0.0,0.85284,8e-05,15.8293]
[1777289823351,40.64,77815.47,0.0,0.85181,8e-05,15.90084]
[1777289824358,40.64,77808.91,0.0,0.85126,8e-05,15.93858]
[1777289825365,40.64,77807.71,0.0,0.85116,8e-05,15.94549]
[1777289826372,40.64,77807.97,0.0,0.85119,8e-05,15.94397]
[1777289831407,40.64,77800.44,0.0,0.85056,8e-05,15.98689]
[1777289834430,40.64,77796.17,0.0,0.85021,8e-05,16.01105]
[1777289839464,40.64,77799.36,0.0,0.85049,8e-05,15.99201]
[1777289844498,40.64,77798.62,0.0,0.85044,8e-05,15.99573]
[1777289849532,40.64,77797.7,0.0,0.85037,8e-05,16.00052]
[1777289854568,40.64,77799.83,0.0,0.85058,8e-05,15.98386]
[1777289859603,40.63,77797.1,0.0,0.85036,8e-05,15.99903]
[1777289864640,40.63,77798.97,0.0,0.85052,8e-05,15.98777]
[1777289869672,40.63,77798.45,0.0,0.85048,8e-05,15.99066]
[1777289874711,40.63,77789.65,0.0,0.84974,8e-05,16.04171]
[1777289875717,40.63,77788.98,0.0,0.84968,8e-05,16.0456]
[1777289880752,40.63,77787.96,0.0,0.84959,8e-05,16.05155]
[1777289885787,40.63,77789.1,0.0,0.84969,8e-05,16.04494]
[1777289890822,40.63,77788.1,0.0,0.84961,8e-05,16.05066]
[1777289895857,40.63,77790.34,0.0,0.84979,8e-05,16.03778]
[1777289900892,40.63,77787.13,0.0,0.84953,8e-05,16.05568]
[1777289905926,40.63,77786.49,0.0,0.84949,8e-05,16.05879]
[1777289910962,40.63,77785.04,0.0,0.84938,8e-05,16.06615]
[1777289915999,40.63,77786.26,0.0,0.84952,8e-05,16.05425]
[1777289921036,40.63,77793.85,0.0,0.85016,8e-05,16.01049]
[1777289923048,40.63,77803.59,0.0,0.85097,8e-05,15.95459]
[1777289925061,40.63,77795.98,0.0,0.85034,8e-05,15.99817]
[1777289930097,40.63,77793.85,0.0,0.85017,8e-05,16.00993]
[1777289935132,40.62,77792.99,0.0,0.8501,8e-05,16.01443]
[1777289940167,40.62,77787.91,0.0,0.84969,8e-05,16.04307]
[1777289945202,40.62,77792.18,0.0,0.85004,8e-05,16.01851]
[1777289950237,40.62,77793.3,0.0,0.85013,8e-05,16.01232]
[1777289955272,40.62,77795.88,0.0,0.85035,8e-05,15.99714]
[1777289960307,40.62,77800.75,0.0,0.85075,8e-05,15.96972]
[1777289965345,40.63,77806.89,0.0,0.85125,8e-05,15.93514]
[1777289968363,40.63,77800.71,0.0,0.85074,8e-05,15.97058]
[1777289973398,40.62,77802.22,0.0,0.8509,8e-05,15.95764]
[1777289978433,40.62,77798.38,0.0,0.85058,8e-05,15.97937]
[1777289983467,40.62,77798.26,0.0,0.85058,8e-05,15.97967]
[1777289989509,40.62,77798.89,0.0,0.85064,8e-05,15.97557]
[1777289994545,40.62,77799.16,0.0,0.85067,8e-05,15.97356]
[1777289999580,40.62,77798.91,0.0,0.85065,8e-05,15.97462]
[1777290004616,40.62,77798.63,0.0,0.85063,8e-05,15.97584]
[1777290009650,40.62,77799.29,0.0,0.85069,8e-05,15.97163]
[1777290015693,40.62,77799.72,0.0,0.85074,8e-05,15.96867]
[1777290019722,40.62,77806.01,0.0,0.85126,8e-05,15.93225]
[1777290022642,40.62,77811.42,0.0,0.85171,8e-05,15.90114]
[1777290028785,40.62,77815.4,0.0,0.85204,8e-05,15.87839]
[1777290033821,40.62,77812.24,0.0,0.85181,8e-05,15.89259]
[1777290038856,40.62,77812.95,0.0,0.85187,8e-05,15.88848]
[1777290042883,40.62,77822.21,0.0,0.85263,8e-05,15.83532]
[1777290048927,40.62,77822.41,0.0,0.85264,8e-05,15.83452]
[1777290053963,40.62,77821.68,0.0,0.85258,8e-05,15.83895]
[1777290058998,40.62,77821.58,0.0,0.85257,8e-05,15.83975]
[1777290064033,40.62,77817.07,0.0,0.85219,8e-05,15.86581]
[1777290069068,40.62,77818.09,0.0,0.85228,8e-05,15.8596]
[1777290074103,40.62,77818.21,0.0,0.85231,8e-05,15.85802]
[1777290079138,40.61,77819.37,0.0,0.85241,8e-05,15.85052]
[1777290084174,40.61,77822.8,0.0,0.85271,8e-05,15.83007]
[1777290089208,40.61,77822.3,0.0,0.85267,8e-05,15.83234]
[1777290094246,40.61,77821.62,0.0,0.85265,8e-05,15.83171]
[1777290100287,40.61,77820.69,0.0,0.85259,8e-05,15.83639]
[1777290106329,40.61,77820.63,0.0,0.85259,8e-05,15.83609]
[1777290111365,40.6,77820.29,0.0,0.85257,8e-05,15.83753]
[1777290116400,40.6,77813.84,0.0,0.85204,8e-05,15.87408]
[1777290117407,40.6,77813.02,0.0,0.85198,8e-05,15.87863]
[1777290123448,40.6,77816.01,0.0,0.85224,8e-05,15.86046]
[1777290128484,40.6,77820.27,0.0,0.8526,8e-05,15.83531]
[1777290133519,40.6,77821.01,0.0,0.85267,8e-05,15.83054]
[1777290137547,40.6,77814.83,0.0,0.85216,8e-05,15.86563]
[1777290138554,40.6,77814.06,0.0,0.8521,8e-05,15.8699]
[1777290143589,40.59,77814.3,0.0,0.85213,8e-05,15.8677]
[1777290148624,40.59,77815.18,0.0,0.85222,8e-05,15.8618]
[1777290153659,40.59,77816.59,0.0,0.85237,8e-05,15.84889]
[1777290159702,40.59,77817.28,0.0,0.85245,8e-05,15.84377]
[1777290164737,40.58,77817.63,0.0,0.85249,8e-05,15.84093]
[1777290169771,40.58,77814.66,0.0,0.85225,8e-05,15.85708]
[1777290174806,40.58,77819.5,0.0,0.85267,8e-05,15.82838]
[1777290179843,40.58,77819.01,0.0,0.85264,8e-05,15.83044]
[1777290184875,40.58,77818.89,0.0,0.85264,8e-05,15.83048]
[1777290189911,40.58,77819.17,0.0,0.85267,8e-05,15.82846]
[1777290194946,40.58,77818.51,0.0,0.85261,8e-05,15.83223]
[1777290200987,40.58,77819.14,0.0,0.85266,8e-05,15.8289]
[1777290206024,40.58,77818.46,0.0,0.8526,8e-05,15.83303]
[1777290211059,40.58,77819.35,0.0,0.8527,8e-05,15.82414]
[1777290216094,40.58,77818.66,0.0,0.85264,8e-05,15.82831]
[1777290221128,40.58,77818.51,0.0,0.85262,8e-05,15.82936]
[1777290226164,40.58,77818.46,0.0,0.85262,8e-05,15.82981]
[1777290231200,40.58,77818.5,0.0,0.85262,8e-05,15.82973]
[1777290236240,40.58,77816.64,0.0,0.85246,8e-05,15.8405]
[1777290241276,40.58,77816.45,0.0,0.85245,8e-05,15.84164]
[1777290246310,40.58,77817.92,0.0,0.85257,8e-05,15.83324]
[1777290251345,40.58,77818.28,0.0,0.8526,8e-05,15.83124]
[1777290256380,40.58,77819.56,0.0,0.8527,8e-05,15.82398]
[1777290261416,40.58,77818.01,0.0,0.85257,8e-05,15.83294]
[1777290266450,40.58,77818.04,0.0,0.85257,8e-05,15.83282]
[1777290271485,40.58,77818.06,0.0,0.8526,8e-05,15.82876]
[1777290276520,40.58,77818.37,0.0,0.85263,8e-05,15.82702]
[1777290281554,40.58,77819.1,0.0,0.85269,8e-05,15.82292]
[1777290286591,40.58,77819.06,0.0,0.85268,8e-05,15.82323]
[1777290291631,40.58,77818.59,0.0,0.85264,8e-05,15.82601]
[1777290296668,40.58,77818.75,0.0,0.85266,8e-05,15.82514]
[1777290301703,40.58,77818.72,0.0,0.85265,8e-05,15.82537]
[1777290306738,40.58,77816.69,0.0,0.85248,8e-05,15.83708]
[1777290312781,40.58,77817.34,0.0,0.85254,8e-05,15.83343]
[1777290319830,40.58,77817.32,0.0,0.85253,8e-05,15.83364]
[1777290330908,40.58,77818.25,0.0,0.85261,8e-05,15.8285]
[1777290341985,40.58,77818.55,0.0,0.85266,8e-05,15.82301]
[1777290352053,40.58,77818.69,0.0,0.85267,8e-05,15.8224]
[1777290357091,40.58,77818.75,0.0,0.85267,8e-05,15.82216]
[1777290364139,40.58,77818.68,0.0,0.85266,8e-05,15.82268]
[1777290367160,40.58,77813.64,0.0,0.85225,8e-05,15.85165]
[1777290372196,40.58,77811.94,0.0,0.85211,8e-05,15.86138]
[1777290377231,40.58,77810.91,0.0,0.85202,8e-05,15.86729]
[1777290382266,40.58,77814.57,0.0,0.85232,8e-05,15.84632]
[1777290387300,40.58,77815.15,0.0,0.85237,8e-05,15.84308]
[1777290392336,40.58,77815.58,0.0,0.85243,8e-05,15.83672]
[1777290397371,40.59,77816.64,0.0,0.85252,8e-05,15.83074]
[1777290403412,40.58,77817.13,0.0,0.85256,8e-05,15.8277]
[1777290410461,40.58,77817.55,0.0,0.85261,8e-05,15.82457]
[1777290412480,40.58,77810.83,0.0,0.85205,8e-05,15.86321]
[1777290419528,40.59,77808.85,0.0,0.85187,8e-05,15.8755]
[1777290424561,40.58,77808.48,0.0,0.85184,8e-05,15.87756]
[1777290429597,40.58,77806.77,0.0,0.8517,8e-05,15.88737]
[1777290435536,40.58,77805.32,0.0,0.85158,8e-05,15.89568]
[1777290440673,40.58,77799.65,0.0,0.85111,8e-05,15.92825]
[1777290445712,40.58,77800.16,0.0,0.85116,8e-05,15.92516]
[1777290450744,40.59,77801.14,0.0,0.85123,8e-05,15.92004]
[1777290457793,40.59,77799.83,0.0,0.85113,8e-05,15.9247]
[1777290462828,40.59,77799.79,0.0,0.85112,8e-05,15.92587]
[1777290467863,40.59,77797.94,0.0,0.85096,8e-05,15.93702]
[1777290472897,40.59,77795.51,0.0,0.85076,8e-05,15.95084]
[1777290477933,40.59,77793.55,0.0,0.85059,8e-05,15.96188]
[1777290482969,40.59,77794.08,0.0,0.85063,8e-05,15.95965]
[1777290488002,40.6,77792.91,0.0,0.85052,8e-05,15.9672]
[1777290495057,40.6,77793.32,0.0,0.85053,8e-05,15.96619]
[1777290503112,40.6,77793.19,0.0,0.8505,8e-05,15.96832]
[1777290513182,40.6,77793.66,0.0,0.85056,8e-05,15.96223]
[1777290521238,40.61,77793.29,0.0,0.85051,8e-05,15.96588]
[1777290530301,40.61,77794.68,0.0,0.8506,8e-05,15.95975]
[1777290536239,40.61,77794.22,0.0,0.85054,8e-05,15.96364]
[1777290541378,40.62,77794.74,0.0,0.85057,8e-05,15.96169]
[1777290546413,40.62,77792.86,0.0,0.8504,8e-05,15.97354]
[1777290556483,40.62,77792.36,0.0,0.85034,8e-05,15.97792]
[1777290562525,40.62,77792.85,0.0,0.85038,8e-05,15.97545]
[1777290567562,40.62,77793.01,0.0,0.85039,8e-05,15.9745]
[1777290572596,40.62,77792.68,0.0,0.85039,8e-05,15.97259]
[1777290573602,40.62,77799.15,0.0,0.85093,8e-05,15.93544]
[1777290575617,40.62,77803.87,0.0,0.85132,8e-05,15.90843]
[1777290580652,40.63,77806.44,0.0,0.85153,8e-05,15.89401]
[1777290584680,40.63,77800.15,0.0,0.851,8e-05,15.93034]
[1777290589715,40.63,77800.53,0.0,0.85103,8e-05,15.92828]
[1777290595758,40.63,77799.4,0.0,0.85094,8e-05,15.93488]
[1777290600795,40.63,77798.14,0.0,0.85083,8e-05,15.94219]
[1777290605828,40.63,77796.32,0.0,0.85068,8e-05,15.95266]
[1777290610903,40.63,77796.45,0.0,0.85069,8e-05,15.95191]
[1777290615937,40.63,77796.15,0.0,0.85066,8e-05,15.95364]
[1777290619971,40.63,77788.06,0.0,0.84999,8e-05,16.00009]
[1777290620978,40.63,77785.45,0.0,0.84977,8e-05,16.01521]
[1777290626013,40.63,77784.72,0.0,0.8497,8e-05,16.01998]
[1777290631051,40.63,77783.94,0.0,0.84967,8e-05,16.02021]
[1777290636088,40.63,77782.66,0.0,0.84956,8e-05,16.02749]
[1777290641121,40.63,77781.59,0.0,0.84946,8e-05,16.03415]
[1777290646155,40.63,77781.07,0.0,0.84941,8e-05,16.03764]
[1777290651194,40.63,77776.98,0.0,0.84907,8e-05,16.06079]
[1777290656226,40.63,77776.16,0.0,0.849,8e-05,16.06566]
[1777290662269,40.63,77776.12,0.0,0.849,8e-05,16.06604]
[1777290667304,40.63,77780.71,0.0,0.84938,8e-05,16.03988]
[1777290672339,40.63,77784.83,0.0,0.84972,8e-05,16.01628]
[1777290675360,40.63,77795.17,0.0,0.85059,8e-05,15.95674]
[1777290677249,40.63,77797.78,0.0,0.85081,8e-05,15.94165]
[1777290682408,40.63,77801.61,0.0,0.85113,8e-05,15.91956]
[1777290688451,40.63,77803.05,0.0,0.85125,8e-05,15.91124]
[1777290693485,40.63,77804.64,0.0,0.85141,8e-05,15.89812]
[1777290699528,40.63,77807.63,0.0,0.85166,8e-05,15.88101]
[1777290704562,40.63,77807.43,0.0,0.85164,8e-05,15.88219]
[1777290709598,40.63,77809.02,0.0,0.85177,8e-05,15.87308]
[1777290714633,40.63,77807.99,0.0,0.85169,8e-05,15.87901]
[1777290719668,40.63,77808.0,0.0,0.85169,8e-05,15.87888]
[1777290724703,40.63,77808.71,0.0,0.85175,8e-05,15.87477]
[1777290729737,40.63,77808.71,0.0,0.85175,8e-05,15.87477]
[1777290734773,40.63,77809.84,0.0,0.85184,8e-05,15.86831]
[1777290739807,40.63,77811.41,0.0,0.85197,8e-05,15.85932]
[1777290744842,40.63,77812.56,0.0,0.85207,8e-05,15.85275]
[1777290747865,40.63,77825.21,0.0,0.85311,8e-05,15.78019]
[1777290748871,40.63,77828.19,0.0,0.85336,8e-05,15.7632]
[1777290754915,40.63,77826.4,0.0,0.85323,8e-05,15.76989]
[1777290759948,40.63,77822.16,0.0,0.85288,8e-05,15.79417]
[1777290764982,40.63,77821.99,0.0,0.85287,8e-05,15.79501]
[1777290771025,40.63,77824.2,0.0,0.85305,8e-05,15.78232]
[1777290776059,40.63,77820.1,0.0,0.85271,8e-05,15.80622]
[1777290781095,40.63,77820.47,0.0,0.85273,8e-05,15.80467]
[1777290786130,40.63,77815.89,0.0,0.85234,8e-05,15.8315]
[1777290792174,40.63,77815.18,0.0,0.85229,8e-05,15.83498]
[1777290797211,40.63,77815.65,0.0,0.85234,8e-05,15.83162]
[1777290802246,40.63,77816.88,0.0,0.85245,8e-05,15.82394]
[1777290807280,40.63,77816.94,0.0,0.85247,8e-05,15.82299]
[1777290812316,40.63,77813.13,0.0,0.85219,8e-05,15.84005]
[1777290818361,40.62,77815.91,0.0,0.85243,8e-05,15.82349]
[1777290823392,40.62,77816.01,0.0,0.85245,8e-05,15.82235]
[1777290828428,40.62,77817.46,0.0,0.85258,8e-05,15.81311]
[1777290833463,40.62,77818.53,0.0,0.85269,8e-05,15.80558]
[1777290838510,40.61,77819.15,0.0,0.85276,8e-05,15.80065]
[1777290843545,40.61,77819.03,0.0,0.85277,8e-05,15.79956]
[1777290844552,40.61,77825.88,0.0,0.85334,8e-05,15.76021]
[1777290845559,40.61,77829.02,0.0,0.85359,8e-05,15.74222]
[1777290858522,40.61,77832.96,0.0,0.85392,8e-05,15.7197]
[1777290868722,40.61,77828.42,0.0,0.85354,8e-05,15.74584]
[1777290870736,40.61,77822.75,0.0,0.85308,8e-05,15.7784]
[1777290875770,40.61,77821.62,0.0,0.85301,8e-05,15.78088]
[1777290880806,40.61,77819.87,0.0,0.85287,8e-05,15.79089]
[1777290885841,40.61,77819.54,0.0,0.85284,8e-05,15.7927]
[1777290890876,40.61,77819.41,0.0,0.85283,8e-05,15.79339]
[1777290895911,40.61,77819.49,0.0,0.85284,8e-05,15.79285]
[1777290900947,40.61,77818.79,0.0,0.85278,8e-05,15.79676]
[1777290905981,40.61,77819.17,0.0,0.85281,8e-05,15.79452]
[1777290911016,40.61,77820.07,0.0,0.85289,8e-05,15.78926]
[1777290916051,40.61,77819.4,0.0,0.85284,8e-05,15.79297]
[1777290921086,40.61,77818.27,0.0,0.85275,8e-05,15.79928]
[1777290926120,40.61,77819.85,0.0,0.85288,8e-05,15.79014]
[1777290931155,40.61,77819.9,0.0,0.85291,8e-05,15.7858]
[1777290936191,40.61,77821.13,0.0,0.85301,8e-05,15.7787]
[1777290941225,40.61,77820.42,0.0,0.85295,8e-05,15.78277]
[1777290946261,40.61,77820.38,0.0,0.85295,8e-05,15.783]
[1777290951296,40.61,77820.56,0.0,0.85297,8e-05,15.78199]
[1777290954317,40.61,77826.11,0.0,0.85342,8e-05,15.75011]
[1777290960360,40.61,77824.3,0.0,0.85327,8e-05,15.76067]
[1777290965395,40.61,77823.56,0.0,0.85321,8e-05,15.76506]
[1777290972443,40.61,77822.93,0.0,0.85315,8e-05,15.76897]
[1777290977477,40.61,77823.6,0.0,0.85321,8e-05,15.76533]
[1777290982512,40.61,77824.38,0.0,0.85327,8e-05,15.76099]
[1777290986541,40.61,77829.56,0.0,0.85369,8e-05,15.73143]
[1777290991578,40.61,77827.98,0.0,0.85358,8e-05,15.73699]
[1777290993592,40.61,77833.05,0.0,0.854,8e-05,15.70805]
[1777290998629,40.61,77834.95,0.0,0.85415,8e-05,15.69759]
[1777291003664,40.62,77836.66,0.0,0.85428,8e-05,15.68835]
[1777291009641,40.62,77835.39,0.0,0.85417,8e-05,15.69614]
[1777291014741,40.62,77833.94,0.0,0.85404,8e-05,15.705]
[1777291019777,40.62,77835.78,0.0,0.85419,8e-05,15.69487]
[1777291024811,40.62,77838.99,0.0,0.85444,8e-05,15.67701]
[1777291029846,40.62,77837.62,0.0,0.85432,8e-05,15.68545]
[1777291034880,40.62,77835.51,0.0,0.85415,8e-05,15.69785]
[1777291039916,40.62,77832.57,0.0,0.85391,8e-05,15.71449]
[1777291044951,40.62,77831.89,0.0,0.85386,8e-05,15.71773]
[1777291049986,40.62,77829.9,0.0,0.85371,8e-05,15.72851]
[1777291055022,40.62,77828.13,0.0,0.8536,8e-05,15.73402]
[1777291060056,40.61,77827.57,0.0,0.85356,8e-05,15.73641]
[1777291065090,40.61,77826.18,0.0,0.85345,8e-05,15.74445]
[1777291068112,40.62,77817.7,0.0,0.85275,8e-05,15.79335]
[1777291069119,40.62,77815.39,0.0,0.85255,8e-05,15.80662]
[1777291074154,40.62,77816.33,0.0,0.85263,8e-05,15.80117]
[1777291079189,40.62,77817.04,0.0,0.85269,8e-05,15.79709]
[1777291084225,40.62,77817.92,0.0,0.85276,8e-05,15.79206]
[1777291089260,40.62,77822.64,0.0,0.85315,8e-05,15.76512]
[1777291094295,40.62,77824.54,0.0,0.85331,8e-05,15.75443]
[1777291096309,40.62,77830.41,0.0,0.85379,8e-05,15.72064]
[1777291101344,40.62,77833.72,0.0,0.85406,8e-05,15.70173]
[1777291106378,40.62,77835.78,0.0,0.85423,8e-05,15.69007]
[1777291111414,40.62,77836.22,0.0,0.85429,8e-05,15.68371]
[1777291116450,40.62,77833.56,0.0,0.85408,8e-05,15.69853]
[1777291121486,40.62,77832.47,0.0,0.85399,8e-05,15.70481]
[1777291126522,40.62,77834.43,0.0,0.85414,8e-05,15.69413]
[1777291131556,40.62,77836.54,0.0,0.85431,8e-05,15.68247]
[1777291136591,40.62,77839.47,0.0,0.85454,8e-05,15.66644]
[1777291141626,40.62,77838.73,0.0,0.85447,8e-05,15.67151]
[1777291146660,40.62,77842.37,0.0,0.85475,8e-05,15.65166]
[1777291151697,40.63,77843.06,0.0,0.8548,8e-05,15.64844]
[1777291155726,40.63,77854.81,0.0,0.85575,8e-05,15.58181]
[1777291157738,40.63,77852.85,0.0,0.85558,8e-05,15.59335]
[1777291162779,40.63,77850.89,0.0,0.85542,8e-05,15.60479]
[1777291167810,40.63,77849.77,0.0,0.85533,8e-05,15.61145]
[1777291172845,40.63,77850.45,0.0,0.85541,8e-05,15.60372]
[1777291176874,40.63,77845.02,0.0,0.85496,8e-05,15.63477]
[1777291181908,40.63,77844.98,0.0,0.85497,8e-05,15.63464]
[1777291186943,40.63,77843.91,0.0,0.85489,8e-05,15.64022]
[1777291193992,40.63,77844.24,0.0,0.85492,8e-05,15.63771]
[1777291199027,40.63,77843.49,0.0,0.85487,8e-05,15.64144]
[1777291204062,40.62,77838.06,0.0,0.85443,8e-05,15.67199]
[1777291207086,40.62,77847.1,0.0,0.85518,8e-05,15.61958]
[1777291212118,40.62,77847.74,0.0,0.85523,8e-05,15.61578]
[1777291222184,40.62,77849.49,0.0,0.85538,8e-05,15.6056]
[1777291227226,40.62,77851.39,0.0,0.85554,8e-05,15.59444]
[1777291232258,40.62,77851.68,0.0,0.85559,8e-05,15.58887]
[1777291235279,40.62,77845.29,0.0,0.85506,8e-05,15.626]
[1777291236286,40.62,77839.95,0.0,0.85462,8e-05,15.65683]
[1777291238300,40.62,77834.43,0.0,0.85417,8e-05,15.68856]
[1777291243336,40.62,77829.5,0.0,0.85376,8e-05,15.7168]
[1777291248369,40.62,77826.92,0.0,0.85355,8e-05,15.73147]
[1777291253406,40.62,77821.36,0.0,0.85309,8e-05,15.76327]
[1777291257434,40.62,77816.32,0.0,0.85268,8e-05,15.7918]
[1777291262471,40.62,77810.17,0.0,0.85218,8e-05,15.82669]
[1777291267503,40.62,77811.26,0.0,0.85228,8e-05,15.81967]
[1777291269517,40.62,77805.59,0.0,0.85181,8e-05,15.85197]
[1777291274551,40.62,77803.15,0.0,0.85162,8e-05,15.86528]
[1777291279587,40.61,77801.62,0.0,0.8515,8e-05,15.8734]
[1777291284623,40.61,77798.62,0.0,0.85126,8e-05,15.88992]
[1777291289656,40.61,77799.07,0.0,0.85131,8e-05,15.88661]
[1777291294692,40.61,77798.35,0.0,0.85129,8e-05,15.88599]
[1777291299728,40.61,77796.22,0.0,0.85112,8e-05,15.89741]
[1777291304762,40.61,77795.38,0.0,0.85107,8e-05,15.90138]
[1777291309797,40.6,77794.19,0.0,0.85098,8e-05,15.90733]
[1777291311811,40.6,77788.37,0.0,0.8505,8e-05,15.94036]
[1777291313825,40.6,77783.58,0.0,0.85011,8e-05,15.96734]
[1777291318860,40.6,77783.41,0.0,0.85011,8e-05,15.96694]
[1777291323894,40.59,77783.39,0.0,0.85013,8e-05,15.96558]
[1777291328930,40.59,77783.96,0.0,0.8502,8e-05,15.96087]
[1777291333967,40.59,77785.43,0.0,0.85034,8e-05,15.95107]
[1777291339004,40.58,77783.7,0.0,0.85021,8e-05,15.95977]
[1777291344038,40.58,77787.71,0.0,0.85056,8e-05,15.93553]
[1777291349073,40.58,77791.61,0.0,0.8509,8e-05,15.91218]
[1777291354109,40.58,77791.31,0.0,0.85092,8e-05,15.90906]
[1777291358152,40.57,77788.0,0.0,0.85065,8e-05,15.92734]
[1777291363188,40.57,77779.37,0.0,0.84995,8e-05,15.97582]
[1777291367217,40.57,77785.85,0.0,0.8505,8e-05,15.93744]
[1777291372262,40.57,77784.37,0.0,0.8504,8e-05,15.94476]
[1777291373262,40.57,77771.07,0.0,0.84928,8e-05,16.02103]
[1777291374270,40.56,77761.16,0.0,0.84845,8e-05,16.07771]
[1777291375275,40.56,77760.61,0.0,0.84841,8e-05,16.08046]
[1777291380311,40.56,77754.88,0.0,0.84795,8e-05,16.11153]
[1777291385346,40.56,77756.51,0.0,0.84811,8e-05,16.10074]
[1777291390382,40.55,77753.7,0.0,0.84788,8e-05,16.1163]
[1777291394409,40.55,77748.32,0.0,0.84743,8e-05,16.14687]
[1777291399448,40.55,77743.31,0.0,0.84702,9e-05,16.17508]
[1777291404482,40.55,77741.88,0.0,0.8469,9e-05,16.18255]
[1777291409518,40.55,77741.17,0.0,0.84686,9e-05,16.18575]
[1777291414552,40.55,77743.81,0.0,0.84712,9e-05,16.16567]
[1777291422609,40.54,77745.37,0.0,0.84728,9e-05,16.15519]
[1777291427643,40.54,77746.55,0.0,0.84739,8e-05,16.14753]
[1777291432681,40.54,77747.16,0.0,0.84745,8e-05,16.14324]
[1777291437714,40.54,77747.65,0.0,0.84751,8e-05,16.13955]
[1777291442749,40.53,77750.49,0.0,0.84776,8e-05,16.12251]
[1777291447783,40.53,77754.95,0.0,0.84814,8e-05,16.09623]
[1777291452820,40.53,77753.9,0.0,0.84806,8e-05,16.10184]
[1777291457853,40.53,77752.94,0.0,0.84799,8e-05,16.10686]
[1777291462889,40.53,77750.05,0.0,0.84775,8e-05,16.12296]
[1777291467923,40.53,77747.21,0.0,0.84752,8e-05,16.1386]
[1777291472958,40.52,77746.4,0.0,0.84749,8e-05,16.13845]
[1777291477994,40.52,77747.21,0.0,0.84757,8e-05,16.13294]
[1777291483030,40.52,77747.08,0.0,0.84757,8e-05,16.13281]
[1777291488064,40.52,77751.92,0.0,0.84799,8e-05,16.10412]
[1777291492095,40.52,77746.23,0.0,0.84752,8e-05,16.13641]
[1777291497130,40.52,77748.86,0.0,0.84775,8e-05,16.12051]
[1777291502165,40.51,77749.29,0.0,0.8478,8e-05,16.11736]
[1777291508207,40.51,77748.55,0.0,0.84775,8e-05,16.12081]
[1777291513242,40.51,77752.14,0.0,0.84806,8e-05,16.09949]
[1777291518279,40.51,77751.72,0.0,0.84803,8e-05,16.10137]
[1777291523311,40.51,77751.41,0.0,0.84802,8e-05,16.10259]
[1777291528347,40.51,77751.52,0.0,0.84803,8e-05,16.10143]
[1777291533382,40.51,77753.4,0.0,0.84823,8e-05,16.0861]
[1777291538417,40.5,77754.93,0.0,0.84836,8e-05,16.07692]
[1777291543454,40.5,77759.21,0.0,0.84873,8e-05,16.05164]
[1777291548490,40.5,77760.44,0.0,0.84885,8e-05,16.04345]
[1777291553526,40.5,77762.19,0.0,0.84901,8e-05,16.03233]
[1777291558559,40.49,77762.55,0.0,0.84906,8e-05,16.02928]
[1777291563597,40.49,77765.3,0.0,0.84929,8e-05,16.01332]
[1777291568632,40.49,77765.43,0.0,0.84931,8e-05,16.01207]
[1777291573667,40.49,77761.87,0.0,0.84902,8e-05,16.03212]
[1777291576687,40.49,77760.8,0.0,0.84893,8e-05,16.03786]
[1777291581723,40.49,77759.22,0.0,0.84881,8e-05,16.04592]
[1777291586760,40.49,77761.76,0.0,0.84904,8e-05,16.03021]
[1777291591793,40.48,77761.22,0.0,0.84904,8e-05,16.02822]
[1777291596828,40.48,77760.85,0.0,0.84903,8e-05,16.02928]
[1777291601864,40.48,77763.36,0.0,0.84925,8e-05,16.01364]
[1777291607907,40.48,77764.59,0.0,0.84937,8e-05,16.00543]
[1777291612944,40.47,77766.22,0.0,0.84952,8e-05,15.99514]
[1777291615963,40.47,77780.52,0.0,0.85073,8e-05,15.91273]
[1777291620997,40.47,77782.46,0.0,0.85088,8e-05,15.90232]
[1777291626034,40.48,77780.7,0.0,0.85072,8e-05,15.9132]
[1777291631068,40.48,77781.84,0.0,0.85082,8e-05,15.90652]
[1777291636103,40.48,77780.97,0.0,0.85075,8e-05,15.91141]
[1777291641138,40.48,77782.67,0.0,0.85089,8e-05,15.9017]
[1777291646173,40.48,77783.36,0.0,0.85094,8e-05,15.89801]
[1777291652215,40.48,77783.98,0.0,0.85102,8e-05,15.89027]
[1777291657250,40.48,77781.9,0.0,0.85086,8e-05,15.9019]
[1777291662285,40.47,77782.61,0.0,0.85092,8e-05,15.89741]
[1777291669336,40.47,77784.08,0.0,0.85105,8e-05,15.88844]
[1777291674371,40.47,77784.1,0.0,0.85106,8e-05,15.88795]
[1777291679409,40.47,77784.3,0.0,0.85108,8e-05,15.88639]
[1777291685448,40.47,77785.68,0.0,0.8512,8e-05,15.87791]
[1777291690484,40.47,77786.27,0.0,0.85126,8e-05,15.87413]
[1777291695518,40.47,77786.78,0.0,0.85131,8e-05,15.87084]
[1777291700555,40.47,77790.91,0.0,0.85165,8e-05,15.84717]
[1777291705589,40.47,77794.42,0.0,0.85194,8e-05,15.82727]
[1777291708610,40.47,77800.0,0.0,0.8524,8e-05,15.79513]
[1777291713644,40.47,77799.47,0.0,0.85238,8e-05,15.79439]
[1777291718680,40.47,77802.3,0.0,0.85262,8e-05,15.77768]
[1777291723715,40.47,77800.05,0.0,0.85246,8e-05,15.78904]
[1777291728755,40.46,77800.39,0.0,0.85251,8e-05,15.78577]
[1777291733787,40.46,77798.86,0.0,0.85238,8e-05,15.79418]
[1777291738822,40.46,77795.81,0.0,0.85214,8e-05,15.81098]
[1777291743856,40.46,77794.55,0.0,0.85205,8e-05,15.81738]
[1777291748892,40.46,77793.09,0.0,0.85194,8e-05,15.82492]
[1777291751913,40.45,77782.43,0.0,0.85106,8e-05,15.88584]
[1777291752920,40.45,77775.78,0.0,0.8505,8e-05,15.92413]
[1777291753927,40.45,77775.85,0.0,0.85051,8e-05,15.92361]
[1777291758962,40.45,77775.36,0.0,0.85048,8e-05,15.92561]
[1777291763997,40.45,77775.21,0.0,0.85048,8e-05,15.92524]
[1777291769037,40.44,77773.64,0.0,0.85037,8e-05,15.93277]
[1777291774067,40.44,77772.42,0.0,0.85032,8e-05,15.93384]
[1777291779102,40.43,77772.39,0.0,0.85035,8e-05,15.93194]
[1777291784139,40.43,77771.4,0.0,0.8503,8e-05,15.93561]
[1777291789175,40.42,77772.99,0.0,0.85046,8e-05,15.92445]
[1777291794210,40.42,77776.55,0.0,0.85078,8e-05,15.90202]
[1777291797230,40.42,77782.36,0.0,0.85129,8e-05,15.86742]
[1777291800252,40.42,77787.58,0.0,0.85174,8e-05,15.83632]
[1777291805286,40.41,77787.14,0.0,0.85172,8e-05,15.83728]
[1777291810321,40.41,77789.01,0.0,0.8519,8e-05,15.82491]
[1777291815356,40.4,77791.47,0.0,0.85213,8e-05,15.80927]
[1777291818377,40.4,77798.26,0.0,0.8527,8e-05,15.76933]
[1777291822405,40.4,77798.04,0.0,0.85269,8e-05,15.76982]
[1777291827439,40.4,77801.38,0.0,0.85298,8e-05,15.74984]
[1777291832477,40.4,77802.68,0.0,0.85312,8e-05,15.73806]
[1777291835501,40.4,77814.24,0.0,0.85408,8e-05,15.6715]
[1777291836508,40.4,77815.34,0.0,0.85417,8e-05,15.66514]
[1777291841541,40.4,77812.27,0.0,0.85391,8e-05,15.6834]
[1777291846579,40.4,77814.3,0.0,0.85407,8e-05,15.67237]
[1777291851615,40.4,77812.42,0.0,0.85391,8e-05,15.68365]
[1777291856651,40.4,77814.86,0.0,0.85411,8e-05,15.66931]
[1777291858664,40.4,77809.22,0.0,0.85365,8e-05,15.70172]
[1777291863699,40.4,77814.46,0.0,0.85409,8e-05,15.67099]
[1777291868737,40.4,77817.02,0.0,0.85431,8e-05,15.65579]
[1777291870655,40.4,77822.13,0.0,0.85473,8e-05,15.62617]
[1777291875783,40.4,77826.02,0.0,0.85505,8e-05,15.60397]
[1777291878808,40.4,77832.74,0.0,0.85559,8e-05,15.56579]
[1777291879814,40.4,77857.46,0.0,0.85761,8e-05,15.42355]
[1777291880821,40.4,77855.64,0.0,0.85746,8e-05,15.43429]
[1777291884851,40.4,77848.84,0.0,0.8569,8e-05,15.47338]
[1777291890895,40.4,77853.67,0.0,0.85732,8e-05,15.4442]
[1777291895934,40.4,77855.14,0.0,0.85748,8e-05,15.43087]
[1777291897942,40.4,77866.17,0.0,0.85838,8e-05,15.367]
[1777291898949,40.4,77870.65,0.0,0.85874,8e-05,15.34112]
[1777291901970,40.4,77873.94,0.0,0.85901,8e-05,15.32208]
[1777291907004,40.4,77872.43,0.0,0.85889,8e-05,15.33072]
[1777291912042,40.4,77873.61,0.0,0.85898,8e-05,15.32377]
[1777291917077,40.4,77875.53,0.0,0.85914,8e-05,15.31262]
[1777291924125,40.4,77873.94,0.0,0.85901,8e-05,15.32177]
[1777291930165,40.39,77871.31,0.0,0.8588,8e-05,15.33689]
[1777291936208,40.39,77868.31,0.0,0.85856,8e-05,15.35413]
[1777291940235,40.39,77861.2,0.0,0.85798,8e-05,15.39498]
[1777291945270,40.39,77860.82,0.0,0.85796,8e-05,15.39681]
[1777291950308,40.39,77861.94,0.0,0.85805,8e-05,15.39]
[1777291953327,40.39,77853.28,0.0,0.85738,8e-05,15.43558]
[1777291958362,40.39,77853.71,0.0,0.85743,8e-05,15.43236]
[1777291963397,40.39,77857.29,0.0,0.85773,8e-05,15.41101]
[1777291968432,40.39,77857.45,0.0,0.85775,8e-05,15.40939]
[1777291973467,40.39,77854.34,0.0,0.85751,8e-05,15.42655]
[1777291978502,40.38,77854.2,0.0,0.85751,8e-05,15.42628]
[1777291983537,40.38,77856.78,0.0,0.85773,8e-05,15.41033]
[1777291988573,40.38,77858.75,0.0,0.85791,8e-05,15.3979]
[1777291993607,40.37,77864.68,0.0,0.85841,8e-05,15.36264]
[1777291998643,40.37,77865.75,0.0,0.8585,8e-05,15.3556]
[1777292003678,40.37,77867.17,0.0,0.85863,8e-05,15.34651]
[1777292008714,40.37,77866.42,0.0,0.85858,8e-05,15.34993]
[1777292013748,40.37,77866.24,0.0,0.85861,8e-05,15.34601]
[1777292018784,40.36,77864.51,0.0,0.85848,8e-05,15.35502]
[1777292023819,40.36,77863.2,0.0,0.85839,8e-05,15.36147]
[1777292028854,40.36,77863.71,0.0,0.85845,8e-05,15.35735]
[1777292033889,40.36,77864.42,0.0,0.85852,8e-05,15.35208]
[1777292038925,40.35,77864.87,0.0,0.85858,8e-05,15.34831]
[1777292041946,40.35,77856.31,0.0,0.85789,8e-05,15.39698]
[1777292042952,40.35,77852.27,0.0,0.85756,8e-05,15.42]
[1777292047988,40.35,77850.63,0.0,0.85745,8e-05,15.42782]
[1777292053024,40.34,77851.16,0.0,0.85752,8e-05,15.4232]
[1777292058059,40.34,77852.81,0.0,0.85767,8e-05,15.41218]
[1777292063094,40.34,77853.88,0.0,0.85778,8e-05,15.40453]
[1777292067122,40.33,77845.57,0.0,0.85712,8e-05,15.45157]
[1777292070143,40.33,77845.15,0.0,0.85709,8e-05,15.45361]
[1777292075177,40.33,77845.19,0.0,0.85713,8e-05,15.4488]
[1777292079206,40.33,77851.33,0.0,0.85762,8e-05,15.41382]
[1777292084241,40.34,77851.7,0.0,0.85763,8e-05,15.41337]
[1777292089276,40.34,77852.73,0.0,0.85769,8e-05,15.40904]
[1777292094311,40.34,77851.31,0.0,0.85755,8e-05,15.41885]
[1777292099346,40.35,77850.1,0.0,0.85743,8e-05,15.4275]
[1777292104380,40.35,77851.98,0.0,0.85756,8e-05,15.41834]
[1777292109415,40.36,77850.1,0.0,0.85738,8e-05,15.43119]
[1777292114453,40.36,77850.2,0.0,0.85737,8e-05,15.43225]
[1777292116466,40.36,77858.44,0.0,0.85803,8e-05,15.38502]
[1777292121501,40.36,77857.38,0.0,0.85794,8e-05,15.39181]
[1777292126536,40.37,77853.97,0.0,0.85764,8e-05,15.41298]
[1777292129559,40.37,77848.31,0.0,0.85717,8e-05,15.44596]
[1777292134593,40.37,77844.78,0.0,0.85691,8e-05,15.46282]
[1777292139629,40.37,77842.4,0.0,0.85671,8e-05,15.47702]
[1777292144664,40.37,77841.69,0.0,0.85664,8e-05,15.48154]
[1777292149700,40.37,77840.27,0.0,0.85652,8e-05,15.49012]
[1777292153727,40.37,77846.83,0.0,0.85705,8e-05,15.45301]
[1777292158762,40.38,77850.2,0.0,0.8573,8e-05,15.4349]
[1777292163797,40.38,77852.36,0.0,0.85748,8e-05,15.42209]
[1777292168834,40.38,77856.77,0.0,0.85785,8e-05,15.39642]
[1777292173869,40.38,77858.76,0.0,0.858,8e-05,15.38586]
[1777292177897,40.38,77872.17,0.0,0.85908,8e-05,15.30873]
[1777292178904,40.38,77873.16,0.0,0.85916,8e-05,15.30318]
[1777292183939,40.38,77873.54,0.0,0.85918,8e-05,15.30176]
[1777292188973,40.38,77871.85,0.0,0.85905,8e-05,15.3112]
[1777292194009,40.38,77872.46,0.0,0.85913,8e-05,15.30341]
[1777292199044,40.38,77868.72,0.0,0.85883,8e-05,15.32466]
[1777292204080,40.38,77869.44,0.0,0.85889,8e-05,15.32016]
[1777292209116,40.38,77868.5,0.0,0.85882,8e-05,15.32522]
[1777292214151,40.38,77868.66,0.0,0.85884,8e-05,15.32395]
[1777292219189,40.37,77867.72,0.0,0.85877,8e-05,15.32899]
[1777292221204,40.37,77862.37,0.0,0.85834,8e-05,15.35966]
[1777292226238,40.37,77859.01,0.0,0.85807,8e-05,15.37837]
[1777292231273,40.37,77856.22,0.0,0.85786,8e-05,15.39375]
[1777292236307,40.37,77854.38,0.0,0.85772,8e-05,15.40351]
[1777292241343,40.37,77854.23,0.0,0.85772,8e-05,15.40349]
[1777292246378,40.36,77854.33,0.0,0.85774,8e-05,15.40201]
[1777292251413,40.36,77855.23,0.0,0.85785,8e-05,15.39194]
[1777292256448,40.36,77853.96,0.0,0.85776,8e-05,15.39839]
[1777292261483,40.36,77859.63,0.0,0.85823,8e-05,15.36487]
[1777292262492,40.36,77864.73,0.0,0.85865,8e-05,15.33533]
[1777292267525,40.36,77864.21,0.0,0.85861,8e-05,15.33788]
[1777292272560,40.36,77862.4,0.0,0.85847,8e-05,15.34771]
[1777292277595,40.35,77861.65,0.0,0.85842,8e-05,15.3515]
[1777292282630,40.35,77859.07,0.0,0.85822,8e-05,15.36581]
[1777292287665,40.35,77860.01,0.0,0.8583,8e-05,15.35976]
[1777292292700,40.35,77862.82,0.0,0.85854,8e-05,15.34311]
[1777292297734,40.35,77862.05,0.0,0.85848,8e-05,15.34708]
[1777292302770,40.35,77864.29,0.0,0.85867,8e-05,15.33377]
[1777292307805,40.35,77861.72,0.0,0.85847,8e-05,15.34819]
[1777292312841,40.35,77859.87,0.0,0.85835,8e-05,15.3544]
[1777292317876,40.35,77858.45,0.0,0.85824,8e-05,15.36214]
[1777292322911,40.34,77857.58,0.0,0.85818,8e-05,15.3667]
[1777292327946,40.34,77857.74,0.0,0.8582,8e-05,15.36532]
[1777292332982,40.34,77860.62,0.0,0.85844,8e-05,15.34831]
[1777292338017,40.34,77858.03,0.0,0.85823,8e-05,15.36292]
[1777292343053,40.34,77857.11,0.0,0.85816,8e-05,15.36785]
[1777292348087,40.34,77857.11,0.0,0.85817,8e-05,15.36748]
[1777292353122,40.34,77857.72,0.0,0.85822,8e-05,15.3636]
[1777292358157,40.34,77856.5,0.0,0.85813,8e-05,15.37029]
[1777292363192,40.34,77856.5,0.0,0.85813,8e-05,15.36996]
[1777292368227,40.34,77855.36,0.0,0.85804,8e-05,15.37618]
[1777292373262,40.34,77853.67,0.0,0.85794,8e-05,15.38155]
[1777292374272,40.34,77839.58,0.0,0.85679,8e-05,15.46281]
[1777292375279,40.34,77835.83,0.0,0.85648,8e-05,15.48448]
[1777292380313,40.34,77835.23,0.0,0.85643,8e-05,15.4878]
[1777292385349,40.33,77835.15,0.0,0.85644,8e-05,15.48724]
[1777292390383,40.33,77835.6,0.0,0.85649,8e-05,15.48343]
[1777292395419,40.33,77832.25,0.0,0.85624,8e-05,15.50156]
[1777292400454,40.32,77830.57,0.0,0.85612,8e-05,15.51004]
[1777292402468,40.32,77836.85,0.0,0.85664,8e-05,15.47331]
[1777292407502,40.32,77837.3,0.0,0.85669,8e-05,15.46973]
[1777292412538,40.32,77835.36,0.0,0.85654,8e-05,15.47994]
[1777292418580,40.32,77837.99,0.0,0.85678,8e-05,15.46341]
[1777292423615,40.31,77837.93,0.0,0.85679,8e-05,15.46261]
[1777292428650,40.31,77842.75,0.0,0.8572,8e-05,15.43369]
[1777292433686,40.31,77846.25,0.0,0.85752,8e-05,15.40863]
[1777292438720,40.31,77848.55,0.0,0.85772,8e-05,15.39468]
[1777292442747,40.3,77843.49,0.0,0.85732,8e-05,15.4232]
[1777292448790,40.3,77843.63,0.0,0.85734,8e-05,15.42145]
[1777292453825,40.3,77843.45,0.0,0.85734,8e-05,15.42168]
[1777292458859,40.3,77846.83,0.0,0.85762,8e-05,15.40143]
[1777292463903,40.3,77846.15,0.0,0.85758,8e-05,15.4047]
[1777292469940,40.3,77846.2,0.0,0.85759,8e-05,15.40364]
[1777292475009,40.29,77849.2,0.0,0.85784,8e-05,15.38582]
[1777292477024,40.29,77854.99,0.0,0.85832,8e-05,15.3522]
[1777292482057,40.29,77853.88,0.0,0.85823,8e-05,15.35822]
[1777292487092,40.29,77854.29,0.0,0.85827,8e-05,15.35546]
[1777292492127,40.29,77854.24,0.0,0.8583,8e-05,15.35135]
[1777292497162,40.29,77854.34,0.0,0.85831,8e-05,15.35037]
[1777292502198,40.29,77854.36,0.0,0.85832,8e-05,15.34987]
[1777292507231,40.29,77854.03,0.0,0.8583,8e-05,15.35139]
[1777292512267,40.29,77853.02,0.0,0.85822,8e-05,15.35683]
[1777292517302,40.29,77848.81,0.0,0.85788,8e-05,15.38076]
[1777292520324,40.29,77847.78,0.0,0.85781,8e-05,15.3863]
[1777292525358,40.28,77847.18,0.0,0.85777,8e-05,15.38905]
[1777292530393,40.28,77846.15,0.0,0.85769,8e-05,15.3943]
[1777292534421,40.28,77839.07,0.0,0.85712,8e-05,15.43478]
[1777292537442,40.28,77835.64,0.0,0.85684,8e-05,15.45433]
[1777292542476,40.28,77834.89,0.0,0.85678,8e-05,15.45836]
[1777292547511,40.28,77831.87,0.0,0.85654,8e-05,15.47555]
[1777292553457,40.28,77831.72,0.0,0.85656,8e-05,15.47195]
[1777292561610,40.28,77831.87,0.0,0.85658,8e-05,15.47047]
[1777292566645,40.28,77826.9,0.0,0.85618,8e-05,15.49881]
[1777292571679,40.27,77824.45,0.0,0.85599,8e-05,15.51247]
[1777292576714,40.27,77822.12,0.0,0.8558,8e-05,15.52547]
[1777292581750,40.27,77820.79,0.0,0.8557,8e-05,15.53269]
[1777292586785,40.27,77818.88,0.0,0.85555,8e-05,15.54327]
[1777292591820,40.27,77817.68,0.0,0.85545,8e-05,15.54974]
[1777292597861,40.27,77817.64,0.0,0.85546,8e-05,15.54954]
[1777292603811,40.27,77816.29,0.0,0.85535,8e-05,15.55699]
[1777292608939,40.27,77814.08,0.0,0.85517,8e-05,15.56938]
[1777292613973,40.27,77813.56,0.0,0.85516,8e-05,15.56801]
[1777292616998,40.27,77806.11,0.0,0.85455,8e-05,15.61087]
[1777292620019,40.26,77800.79,0.0,0.85412,8e-05,15.64117]
[1777292625058,40.26,77798.72,0.0,0.85395,8e-05,15.65242]
[1777292630094,40.26,77795.07,0.0,0.85365,8e-05,15.67355]
[1777292631100,40.26,77788.11,0.0,0.85307,8e-05,15.71379]
[1777292636135,40.26,77783.64,0.0,0.8527,8e-05,15.73911]
[1777292639156,40.26,77778.17,0.0,0.85225,8e-05,15.77031]
[1777292644191,40.26,77778.58,0.0,0.8523,8e-05,15.7672]
[1777292649226,40.25,77778.75,0.0,0.85234,8e-05,15.76388]
[1777292655268,40.25,77778.09,0.0,0.8523,8e-05,15.76655]
[1777292660304,40.25,77779.06,0.0,0.8524,8e-05,15.75993]
[1777292665339,40.25,77775.29,0.0,0.85209,8e-05,15.78137]
[1777292670373,40.24,77775.89,0.0,0.85215,8e-05,15.77723]
[1777292675409,40.24,77777.6,0.0,0.85232,8e-05,15.76309]
[1777292680444,40.24,77776.31,0.0,0.85222,8e-05,15.77031]
[1777292685479,40.24,77780.4,0.0,0.85257,8e-05,15.74638]
[1777292690514,40.24,77779.35,0.0,0.85248,8e-05,15.7523]
[1777292695551,40.24,77778.01,0.0,0.85237,8e-05,15.75993]
[1777292702602,40.24,77775.4,0.0,0.85215,8e-05,15.77491]
[1777292704552,40.24,77786.47,0.0,0.85309,8e-05,15.71034]
[1777292709650,40.24,77788.71,0.0,0.85328,8e-05,15.69667]
[1777292714686,40.24,77793.4,0.0,0.85368,8e-05,15.6688]
[1777292717706,40.24,77804.1,0.0,0.85458,8e-05,15.60649]
[1777292718714,40.24,77805.79,0.0,0.85472,8e-05,15.59688]
[1777292719720,40.24,77796.6,0.0,0.85395,8e-05,15.65011]
[1777292720728,40.24,77795.16,0.0,0.85383,8e-05,15.65836]
[1777292725763,40.24,77794.09,0.0,0.85375,8e-05,15.66393]
[1777292730797,40.23,77795.81,0.0,0.85391,8e-05,15.65322]
[1777292735832,40.23,77794.67,0.0,0.85385,8e-05,15.65504]
[1777292740868,40.23,77796.27,0.0,0.854,8e-05,15.64488]
[1777292745903,40.23,77798.0,0.0,0.85415,8e-05,15.63426]
[1777292750939,40.23,77800.44,0.0,0.85435,8e-05,15.62003]
[1777292755973,40.23,77800.99,0.0,0.8544,8e-05,15.61707]
[1777292761009,40.23,77801.68,0.0,0.85444,8e-05,15.61378]
[1777292766045,40.23,77800.01,0.0,0.85429,8e-05,15.62429]
[1777292767051,40.23,77790.8,0.0,0.85352,8e-05,15.67791]
[1777292768058,40.23,77786.81,0.0,0.85319,8e-05,15.70123]
[1777292772086,40.23,77784.33,0.0,0.85297,8e-05,15.71632]
[1777292777121,40.24,77781.11,0.0,0.85269,8e-05,15.73562]
[1777292781149,40.24,77775.64,0.0,0.85223,8e-05,15.76778]
[1777292784170,40.24,77765.16,0.0,0.85134,8e-05,15.8288]
[1777292789208,40.24,77760.91,0.0,0.85098,8e-05,15.85356]
[1777292794240,40.24,77757.29,0.0,0.8507,8e-05,15.87065]
[1777292798268,40.24,77751.45,0.0,0.85021,8e-05,15.90446]
[1777292803302,40.24,77749.05,0.0,0.85001,8e-05,15.91826]
[1777292811359,40.24,77747.08,0.0,0.84984,8e-05,15.9295]
[1777292816394,40.24,77745.27,0.0,0.84969,8e-05,15.93991]
[1777292821430,40.24,77747.14,0.0,0.84985,8e-05,15.92906]
[1777292826465,40.24,77747.14,0.0,0.84985,8e-05,15.9291]
[1777292831502,40.24,77747.77,0.0,0.8499,8e-05,15.92546]
[1777292836534,40.24,77749.07,0.0,0.85001,8e-05,15.918]
[1777292841570,40.24,77746.93,0.0,0.84983,8e-05,15.93046]
[1777292847612,40.24,77747.21,0.0,0.84985,8e-05,15.92886]
[1777292852647,40.24,77747.59,0.0,0.84991,8e-05,15.92266]
[1777292857682,40.24,77745.32,0.0,0.84971,8e-05,15.93613]
[1777292862716,40.24,77741.13,0.0,0.84934,9e-05,15.96145]
[1777292869765,40.24,77739.77,0.0,0.84921,9e-05,15.97047]
[1777292874801,40.25,77738.0,0.0,0.84905,9e-05,15.98151]
[1777292879836,40.25,77737.3,0.0,0.84899,9e-05,15.98572]
[1777292884871,40.25,77736.35,0.0,0.84891,9e-05,15.99095]
[1777292889906,40.24,77735.89,0.0,0.84888,9e-05,15.99334]
[1777292892927,40.24,77729.19,0.0,0.8483,9e-05,16.03221]
[1777292893934,40.24,77728.64,0.0,0.84826,9e-05,16.03546]
[1777292898968,40.25,77729.83,0.0,0.84835,9e-05,16.02885]
[1777292904014,40.25,77729.81,0.0,0.84835,9e-05,16.02927]
[1777292906019,40.25,77716.02,0.0,0.84716,9e-05,16.10957]
[1777292907026,40.25,77715.35,0.0,0.8471,9e-05,16.11361]
[1777292912061,40.25,77715.23,0.0,0.84711,9e-05,16.11104]
[1777292917096,40.25,77719.02,0.0,0.84742,9e-05,16.0899]
[1777292922131,40.25,77723.49,0.0,0.84779,9e-05,16.0649]
[1777292927167,40.26,77721.31,0.0,0.84759,9e-05,16.07863]
[1777292932201,40.26,77729.25,0.0,0.84823,9e-05,16.0357]
[1777292934215,40.26,77732.1,0.0,0.84847,9e-05,16.01935]
[1777292939252,40.27,77732.65,0.0,0.84851,9e-05,16.01666]
[1777292942271,40.27,77728.99,0.0,0.84819,9e-05,16.03807]
[1777292947306,40.27,77725.64,0.0,0.8479,9e-05,16.05795]
[1777292952342,40.27,77723.78,0.0,0.84774,9e-05,16.06889]
[1777292957376,40.27,77723.17,0.0,0.84768,9e-05,16.07262]
[1777292962410,40.27,77728.32,0.0,0.84812,9e-05,16.04307]
[1777292967446,40.27,77728.83,0.0,0.84816,9e-05,16.03997]
[1777292972481,40.27,77729.94,0.0,0.84828,9e-05,16.02983]
[1777292977517,40.27,77732.1,0.0,0.84847,9e-05,16.01718]
[1777292982551,40.27,77737.56,0.0,0.84894,9e-05,15.98542]
[1777292986579,40.27,77742.64,0.0,0.84936,9e-05,15.95639]
[1777292991614,40.27,77744.07,0.0,0.84947,9e-05,15.94924]
[1777292996652,40.28,77746.36,0.0,0.84964,8e-05,15.93753]
[1777293001684,40.28,77746.32,0.0,0.84961,8e-05,15.93952]
[1777293007726,40.28,77748.36,0.0,0.84978,8e-05,15.92817]
[1777293009740,40.28,77753.45,0.0,0.85021,8e-05,15.89896]
[1777293014775,40.28,77753.13,0.0,0.85017,8e-05,15.90128]
[1777293019810,40.28,77750.96,0.0,0.84999,8e-05,15.91409]
[1777293024845,40.28,77746.27,0.0,0.84958,8e-05,15.94167]
[1777293026859,40.29,77742.79,0.0,0.84928,9e-05,15.96255]
[1777293031894,40.29,77742.71,0.0,0.84928,9e-05,15.9607]
[1777293036930,40.29,77742.92,0.0,0.84927,9e-05,15.96111]
[1777293041966,40.3,77742.92,0.0,0.84925,9e-05,15.96271]
[1777293047001,40.3,77744.96,0.0,0.8494,9e-05,15.95244]
[1777293052035,40.31,77744.71,0.0,0.84936,9e-05,15.95549]
[1777293056064,40.31,77751.43,0.0,0.84991,8e-05,15.9179]
[1777293062110,40.31,77750.54,0.0,0.84981,8e-05,15.92425]
[1777293067144,40.32,77749.72,0.0,0.84973,8e-05,15.92999]
[1777293072178,40.32,77750.01,0.0,0.84973,8e-05,15.92978]
[1777293077214,40.32,77750.01,0.0,0.84971,8e-05,15.93123]
[1777293082249,40.33,77750.5,0.0,0.84973,8e-05,15.93018]
[1777293087284,40.33,77748.85,0.0,0.84957,8e-05,15.94151]
[1777293092320,40.34,77748.27,0.0,0.84952,8e-05,15.94258]
[1777293097355,40.34,77746.75,0.0,0.84937,8e-05,15.95301]
[1777293098362,40.34,77741.56,0.0,0.84892,9e-05,15.98336]
[1777293103398,40.34,77747.76,0.0,0.84943,8e-05,15.94867]
[1777293104404,40.34,77756.53,0.0,0.85018,8e-05,15.89789]
[1777293105411,40.34,77758.42,0.0,0.85034,8e-05,15.88698]
[1777293110446,40.34,77759.1,0.0,0.85038,8e-05,15.88371]
[1777293115480,40.35,77757.62,0.0,0.85025,8e-05,15.89259]
[1777293120516,40.35,77761.14,0.0,0.85055,8e-05,15.87255]
[1777293124546,40.35,77766.47,0.0,0.85099,8e-05,15.84233]
[1777293126560,40.35,77757.17,0.0,0.8502,8e-05,15.89625]
[1777293133608,40.35,77753.64,0.0,0.8499,8e-05,15.91663]
[1777293138642,40.35,77755.29,0.0,0.85004,8e-05,15.90716]
[1777293143677,40.42,77755.87,0.0,0.84967,8e-05,15.93362]
[1777293148713,40.5,77754.68,0.0,0.84912,8e-05,15.97199]
[1777293153748,40.58,77753.45,0.0,0.84856,8e-05,16.00923]
[1777293158782,40.66,77751.97,0.0,0.848,8e-05,16.04846]
[1777293163818,40.73,77747.5,0.0,0.84722,8e-05,16.10226]
[1777293165833,40.73,77742.97,0.0,0.84682,9e-05,16.12917]
[1777293170871,40.74,77742.91,0.0,0.84678,9e-05,16.13173]
[1777293175904,40.74,77743.54,0.0,0.8468,9e-05,16.13024]
[1777293180939,40.75,77742.72,0.0,0.84671,9e-05,16.13696]
[1777293185976,40.75,77744.37,0.0,0.84682,9e-05,16.12947]
[1777293188997,40.75,77733.58,0.0,0.84588,9e-05,16.19238]
[1777293190009,40.76,77734.13,0.0,0.84593,9e-05,16.18952]
[1777293195042,40.76,77742.8,0.0,0.84664,9e-05,16.14142]
[1777293196047,40.76,77758.69,0.0,0.84798,8e-05,16.0508]
[1777293197054,40.76,77757.99,0.0,0.84792,8e-05,16.05531]
[1777293202089,40.77,77755.22,0.0,0.84765,8e-05,16.07357]
[1777293208077,40.77,77753.61,0.0,0.84747,8e-05,16.08561]
[1777293213166,40.78,77752.61,0.0,0.84738,8e-05,16.08964]
[1777293215180,40.78,77745.93,0.0,0.8468,8e-05,16.12878]
[1777293220215,40.79,77745.26,0.0,0.84672,9e-05,16.13463]
[1777293225251,40.79,77745.82,0.0,0.84674,9e-05,16.13339]
[1777293230304,40.8,77745.31,0.0,0.84667,9e-05,16.13826]
[1777293235321,40.8,77745.44,0.0,0.84665,9e-05,16.13939]
[1777293241363,40.81,77747.28,0.0,0.84677,8e-05,16.13111]
[1777293246403,40.81,77750.4,0.0,0.84701,8e-05,16.11519]
[1777293251433,40.82,77746.73,0.0,0.84667,8e-05,16.13814]
[1777293256468,40.82,77742.96,0.0,0.84633,9e-05,16.16153]
[1777293261505,40.83,77743.08,0.0,0.84631,9e-05,16.16254]
[1777293266537,40.83,77737.79,0.0,0.84585,9e-05,16.19358]
[1777293274599,40.83,77740.02,0.0,0.84606,9e-05,16.17756]
[1777293275601,40.83,77732.36,0.0,0.8454,9e-05,16.22163]
[1777293276607,40.83,77729.9,0.0,0.84519,9e-05,16.2359]
[1777293281642,40.83,77732.36,0.0,0.84538,9e-05,16.22292]
[1777293284665,40.83,77743.74,0.0,0.84635,9e-05,16.15813]
[1777293289698,40.83,77738.94,0.0,0.84595,9e-05,16.18508]
[1777293294733,40.83,77734.14,0.0,0.84555,9e-05,16.21175]
[1777293299768,40.83,77732.07,0.0,0.84538,9e-05,16.22275]
[1777293304804,40.83,77731.59,0.0,0.84535,9e-05,16.22485]
[1777293309839,40.83,77728.48,0.0,0.8451,9e-05,16.24181]
[1777293314873,40.82,77726.01,0.0,0.8449,9e-05,16.25509]
[1777293319910,40.82,77725.78,0.0,0.84489,9e-05,16.25554]
[1777293325953,40.82,77726.38,0.0,0.84496,9e-05,16.25109]
[1777293330987,40.82,77724.27,0.0,0.84479,9e-05,16.26228]
[1777293336021,40.81,77725.75,0.0,0.84496,9e-05,16.24901]
[1777293341058,40.81,77727.8,0.0,0.84514,9e-05,16.23662]
[1777293346093,40.81,77731.47,0.0,0.84546,9e-05,16.21503]
[1777293348126,40.81,77737.46,0.0,0.84598,9e-05,16.18057]
[1777293350125,40.81,77747.17,0.0,0.84681,8e-05,16.12493]
[1777293351132,40.81,77746.5,0.0,0.84675,8e-05,16.12877]
[1777293356167,40.81,77748.32,0.0,0.8469,8e-05,16.11849]
[1777293361202,40.81,77757.87,0.0,0.84771,8e-05,16.06401]
[1777293362209,40.81,77760.38,0.0,0.84792,8e-05,16.04976]
[1777293367246,40.81,77755.79,0.0,0.84752,8e-05,16.07655]
[1777293372279,40.81,77752.48,0.0,0.84724,8e-05,16.09589]
[1777293377314,40.82,77750.19,0.0,0.84704,8e-05,16.10934]
[1777293382349,40.82,77751.91,0.0,0.84718,8e-05,16.09984]
[1777293387383,40.82,77749.93,0.0,0.84701,8e-05,16.11153]
[1777293392418,40.82,77746.55,0.0,0.84674,8e-05,16.12712]
[1777293397454,40.82,77746.08,0.0,0.8467,8e-05,16.13003]
[1777293399468,40.82,77739.48,0.0,0.84614,9e-05,16.16781]
[1777293404504,40.82,77740.38,0.0,0.84622,9e-05,16.16251]
[1777293409539,40.82,77736.3,0.0,0.84587,9e-05,16.18555]
[1777293414573,40.82,77735.32,0.0,0.8458,9e-05,16.19072]
[1777293416589,40.82,77729.5,0.0,0.8453,9e-05,16.22399]
[1777293418602,40.82,77721.97,0.0,0.84465,9e-05,16.26727]
[1777293423636,40.82,77725.31,0.0,0.84493,9e-05,16.24844]
[1777293428672,40.82,77728.25,0.0,0.84518,9e-05,16.23185]
[1777293433707,40.82,77730.93,0.0,0.84541,9e-05,16.21673]
[1777293438742,40.82,77730.79,0.0,0.84539,9e-05,16.21781]
[1777293443777,40.82,77733.64,0.0,0.84563,9e-05,16.20201]
[1777293448816,40.82,77731.2,0.0,0.84541,9e-05,16.21645]
[1777293450832,40.82,77725.52,0.0,0.84492,9e-05,16.24913]
[1777293451840,40.82,77702.35,0.0,0.84296,9e-05,16.37765]
[1777293452850,40.82,77704.74,0.0,0.84317,9e-05,16.36388]
[1777293453853,40.82,77714.66,0.0,0.84402,9e-05,16.30716]
[1777293458888,40.82,77713.05,0.0,0.84388,9e-05,16.31655]
[1777293463923,40.82,77710.79,0.0,0.84368,9e-05,16.32966]
[1777293466944,40.82,77701.43,0.0,0.84287,9e-05,16.3832]
[1777293468958,40.82,77696.17,0.0,0.84242,9e-05,16.4132]
[1777293473993,40.82,77700.46,0.0,0.84279,9e-05,16.3886]
[1777293480035,40.82,77699.65,0.0,0.84272,9e-05,16.39341]
[1777293485070,40.82,77693.81,0.0,0.84221,9e-05,16.42696]
[1777293487084,40.82,77691.59,0.0,0.84202,9e-05,16.43963]
[1777293492118,40.82,77689.2,0.0,0.84181,9e-05,16.45323]
[1777293497155,40.82,77687.88,0.0,0.8417,9e-05,16.46076]
[1777293501182,40.82,77682.3,0.0,0.84121,9e-05,16.49257]
[1777293506217,40.82,77677.44,0.0,0.84079,9e-05,16.52013]
[1777293511253,40.82,77674.14,0.0,0.84054,9e-05,16.53459]
[1777293516287,40.82,77668.38,0.0,0.84003,9e-05,16.56794]
[1777293519308,40.82,77661.83,0.0,0.83946,9e-05,16.60547]
[1777293523337,40.82,77667.68,0.0,0.83996,9e-05,16.57245]
[1777293525350,40.82,77669.78,0.0,0.84015,9e-05,16.56042]
[1777293530384,40.82,77670.5,0.0,0.84022,9e-05,16.5557]
[1777293535419,40.82,77669.38,0.0,0.84011,9e-05,16.56297]
[1777293540455,40.83,77665.29,0.0,0.83974,9e-05,16.58711]
[1777293545490,40.83,77663.71,0.0,0.83959,9e-05,16.5967]
[1777293550536,40.83,77660.92,0.0,0.83934,9e-05,16.61311]
[1777293555573,40.83,77661.62,0.0,0.8394,9e-05,16.60942]
[1777293559601,40.83,77656.16,0.0,0.83892,9e-05,16.64075]
[1777293564635,40.83,77658.84,0.0,0.83915,9e-05,16.62553]
[1777293570646,40.83,77658.6,0.0,0.83912,9e-05,16.6272]
[1777293576720,40.83,77656.74,0.0,0.83898,9e-05,16.63416]
[1777293581756,40.83,77655.73,0.0,0.83889,9e-05,16.64013]
[1777293588805,40.83,77655.34,0.0,0.83885,9e-05,16.64282]
[1777293593840,40.83,77656.24,0.0,0.83892,9e-05,16.63805]
[1777293598875,40.84,77654.8,0.0,0.83879,9e-05,16.64664]
[1777293603909,40.84,77656.87,0.0,0.83897,9e-05,16.63518]
[1777293605923,40.84,77661.45,0.0,0.83937,9e-05,16.60895]
[1777293610959,40.84,77667.82,0.0,0.83993,9e-05,16.57244]
[1777293612973,40.84,77670.63,0.0,0.84018,9e-05,16.55641]
[1777293618009,40.84,77675.14,0.0,0.84057,9e-05,16.53086]
[1777293620023,40.84,77681.77,0.0,0.84115,9e-05,16.4931]
[1777293624054,40.84,77687.51,0.0,0.84164,9e-05,16.46078]
[1777293629084,40.84,77686.58,0.0,0.84155,9e-05,16.46652]
[1777293631098,40.84,77680.28,0.0,0.84103,9e-05,16.49872]
[1777293636134,40.84,77675.59,0.0,0.84062,9e-05,16.5257]
[1777293641169,40.84,77673.98,0.0,0.84048,9e-05,16.53496]
[1777293645198,40.84,77666.81,0.0,0.83985,9e-05,16.57601]
[1777293651240,40.84,77665.98,0.0,0.83977,9e-05,16.58086]
[1777293656276,40.84,77666.58,0.0,0.83983,9e-05,16.57728]
[1777293661312,40.84,77667.57,0.0,0.83992,9e-05,16.57146]
[1777293666348,40.84,77667.27,0.0,0.83989,9e-05,16.57301]
[1777293669371,40.84,77677.72,0.0,0.84081,9e-05,16.51326]
[1777293670378,40.84,77680.36,0.0,0.84104,9e-05,16.49824]
[1777293675414,40.84,77683.09,0.0,0.84127,9e-05,16.48294]
[1777293680450,40.84,77681.2,0.0,0.8411,9e-05,16.49416]
[1777293682462,40.84,77674.15,0.0,0.84048,9e-05,16.5345]
[1777293687497,40.84,77672.65,0.0,0.84035,9e-05,16.54306]
[1777293692533,40.84,77667.55,0.0,0.83993,9e-05,16.5684]
[1777293697568,40.84,77666.47,0.0,0.83983,9e-05,16.57512]
[1777293701597,40.85,77654.48,0.0,0.83877,9e-05,16.64404]
[1777293703611,40.85,77653.76,0.0,0.8387,9e-05,16.64822]
[1777293708645,40.85,77654.51,0.0,0.83877,9e-05,16.644]
[1777293713681,40.85,77655.27,0.0,0.83884,9e-05,16.63974]
[1777293718715,40.85,77654.07,0.0,0.83873,9e-05,16.64671]
[1777293723749,40.85,77664.77,0.0,0.83967,9e-05,16.58564]
[1777293724757,40.85,77669.49,0.0,0.84008,9e-05,16.55879]
[1777293729792,40.85,77667.03,0.0,0.83986,9e-05,16.57295]
[1777293734827,40.85,77666.26,0.0,0.8398,9e-05,16.57707]
[1777293739862,40.85,77666.02,0.0,0.83978,9e-05,16.57822]
[1777293744899,40.85,77671.25,0.0,0.84024,9e-05,16.54841]
[1777293745904,40.84,77681.68,0.0,0.84115,9e-05,16.48864]
[1777293746911,40.84,77682.47,0.0,0.84122,9e-05,16.48399]
[1777293749932,40.84,77692.32,0.0,0.84208,9e-05,16.42734]
[1777293750940,40.84,77692.98,0.0,0.84214,9e-05,16.42351]
[1777293755978,40.84,77693.01,0.0,0.84218,9e-05,16.4191]
[1777293756985,40.84,77698.48,0.0,0.84265,9e-05,16.38781]
[1777293758999,40.84,77702.87,0.0,0.84303,9e-05,16.36273]
[1777293762019,40.84,77711.9,0.0,0.84381,9e-05,16.3113]
[1777293766047,40.84,77713.89,0.0,0.84397,9e-05,16.30044]
[1777293771084,40.85,77710.9,0.0,0.8437,9e-05,16.31827]
[1777293776118,40.85,77707.94,0.0,0.84344,9e-05,16.33587]
[1777293779139,40.85,77721.33,0.0,0.84458,9e-05,16.25977]
[1777293780146,40.85,77725.59,0.0,0.84495,9e-05,16.23528]
[1777293785180,40.85,77723.77,0.0,0.8448,9e-05,16.2451]
[1777293790216,40.85,77720.72,0.0,0.84454,9e-05,16.26272]
[1777293795251,40.85,77723.42,0.0,0.84477,9e-05,16.24757]
[1777293799279,40.85,77729.55,0.0,0.84529,9e-05,16.21285]
[1777293804314,40.85,77728.83,0.0,0.84522,9e-05,16.21746]
[1777293809348,40.85,77727.75,0.0,0.84512,9e-05,16.22407]
[1777293814383,40.85,77730.25,0.0,0.84536,9e-05,16.20618]
[1777293817404,40.85,77736.42,0.0,0.84588,9e-05,16.17113]
[1777293822405,40.85,77737.74,0.0,0.84598,9e-05,16.16429]
[1777293827475,40.86,77744.28,0.0,0.84653,9e-05,16.12739]
[1777293832475,40.86,77743.06,0.0,0.84643,9e-05,16.13432]
[1777293836539,40.86,77748.46,0.0,0.84689,8e-05,16.10342]
[1777293837545,40.86,77760.11,0.0,0.84788,8e-05,16.0369]
[1777293838552,40.86,77761.82,0.0,0.84802,8e-05,16.02722]
[1777293843587,40.86,77758.34,0.0,0.84772,8e-05,16.04753]
[1777293846608,40.86,77751.33,0.0,0.84712,8e-05,16.08769]
[1777293849628,40.86,77748.44,0.0,0.84688,8e-05,16.10413]
[1777293854665,40.86,77744.19,0.0,0.84652,9e-05,16.12823]
[1777293859701,40.86,77741.52,0.0,0.8463,9e-05,16.14318]
[1777293864737,40.86,77740.45,0.0,0.84621,9e-05,16.14891]
[1777293869771,40.85,77740.76,0.0,0.84625,9e-05,16.14661]
[1777293874806,40.85,77741.99,0.0,0.84639,9e-05,16.13497]
[1777293879841,40.85,77743.04,0.0,0.84649,9e-05,16.12833]
[1777293884875,40.85,77744.52,0.0,0.84662,9e-05,16.1192]
[1777293889911,40.85,77744.92,0.0,0.84667,9e-05,16.11625]
[1777293894950,40.85,77744.15,0.0,0.84661,9e-05,16.11997]
[1777293899983,40.84,77749.06,0.0,0.84704,8e-05,16.09129]
[1777293905022,40.84,77746.6,0.0,0.84683,8e-05,16.10484]
[1777293907032,40.84,77736.09,0.0,0.84594,9e-05,16.16467]
[1777293908039,40.84,77733.85,0.0,0.84575,9e-05,16.17747]
[1777293913074,40.84,77733.02,0.0,0.84568,9e-05,16.18212]
[1777293916097,40.84,77727.97,0.0,0.84525,9e-05,16.21084]
[1777293918111,40.84,77722.85,0.0,0.84482,9e-05,16.23992]
[1777293921132,40.84,77714.85,0.0,0.84413,9e-05,16.28553]
[1777293922139,40.84,77714.25,0.0,0.84408,9e-05,16.28899]
[1777293929188,40.84,77711.27,0.0,0.84382,9e-05,16.30613]
[1777293934223,40.84,77713.04,0.0,0.844,9e-05,16.29205]
[1777293939258,40.84,77711.86,0.0,0.8439,9e-05,16.29902]
[1777293944294,40.84,77707.11,0.0,0.84348,9e-05,16.32641]
[1777293949328,40.84,77703.89,0.0,0.8432,9e-05,16.34488]
[1777293954363,40.84,77704.48,0.0,0.84326,9e-05,16.34147]
[1777293958391,40.84,77699.47,0.0,0.84282,9e-05,16.37001]
[1777293963428,40.84,77703.9,0.0,0.84321,9e-05,16.3445]
[1777293968463,40.84,77704.46,0.0,0.84326,9e-05,16.3413]
[1777293973497,40.84,77702.69,0.0,0.8431,9e-05,16.3515]
[1777293975511,40.84,77708.32,0.0,0.84359,9e-05,16.31943]
[1777293982559,40.84,77713.15,0.0,0.844,9e-05,16.2923]
[1777293988602,40.84,77714.45,0.0,0.8441,9e-05,16.28536]
[1777293993628,40.85,77714.47,0.0,0.84413,9e-05,16.28171]
[1777293998672,40.85,77722.22,0.0,0.84478,9e-05,16.23806]
[1777294003709,40.85,77723.28,0.0,0.84486,9e-05,16.23291]
[1777294008744,40.85,77725.35,0.0,0.84503,9e-05,16.22169]
[1777294013779,40.85,77730.1,0.0,0.84543,9e-05,16.19528]
[1777294017811,40.85,77736.86,0.0,0.84599,9e-05,16.15721]
[1777294022847,40.86,77738.71,0.0,0.84614,9e-05,16.1474]
[1777294027877,40.86,77734.37,0.0,0.84576,9e-05,16.17306]
[1777294032913,40.86,77737.74,0.0,0.84603,9e-05,16.15486]
[1777294037947,40.86,77739.82,0.0,0.8462,9e-05,16.14359]
[1777294042983,40.86,77741.27,0.0,0.84632,9e-05,16.13581]
[1777294048018,40.87,77745.96,0.0,0.84671,8e-05,16.10954]
[1777294053054,40.87,77746.76,0.0,0.8468,8e-05,16.10157]
[1777294058088,40.87,77747.22,0.0,0.84683,8e-05,16.09958]
[1777294060103,40.87,77754.1,0.0,0.84741,8e-05,16.06045]
[1777294064130,40.87,77746.86,0.0,0.84679,8e-05,16.10194]
[1777294066144,40.87,77741.4,0.0,0.84632,9e-05,16.13324]
[1777294071179,40.87,77739.18,0.0,0.84613,9e-05,16.1461]
[1777294074200,40.87,77733.41,0.0,0.84563,9e-05,16.1796]
[1777294079236,40.87,77729.51,0.0,0.84529,9e-05,16.20271]
[1777294083264,40.88,77737.86,0.0,0.84599,9e-05,16.15553]
[1777294084269,40.88,77740.87,0.0,0.84625,9e-05,16.1384]
[1777294089304,40.88,77741.9,0.0,0.84633,9e-05,16.13289]
[1777294094341,40.88,77741.23,0.0,0.84627,9e-05,16.13705]
[1777294099377,40.88,77742.78,0.0,0.8464,9e-05,16.12849]
[1777294104412,40.88,77743.9,0.0,0.8465,9e-05,16.12191]
[1777294109446,40.88,77742.0,0.0,0.84633,9e-05,16.13317]
[1777294114489,40.88,77739.58,0.0,0.84614,9e-05,16.14353]
[1777294119524,40.88,77743.74,0.0,0.84649,9e-05,16.12057]
[1777294124559,40.88,77744.89,0.0,0.84657,9e-05,16.1151]
[1777294129594,40.89,77745.1,0.0,0.84657,9e-05,16.11481]
[1777294134628,40.89,77742.12,0.0,0.84631,9e-05,16.13258]
[1777294139664,40.89,77739.56,0.0,0.84608,9e-05,16.14788]
[1777294144698,40.89,77734.99,0.0,0.84568,9e-05,16.17455]
[1777294149733,40.89,77733.82,0.0,0.84557,9e-05,16.18171]
[1777294154769,40.89,77732.26,0.0,0.84543,9e-05,16.19112]
[1777294159826,40.9,77730.53,0.0,0.84528,9e-05,16.20151]
[1777294161819,40.9,77745.38,0.0,0.84654,9e-05,16.11682]
[1777294162826,40.9,77746.04,0.0,0.8466,8e-05,16.11311]
[1777294166853,40.9,77756.69,0.0,0.8475,8e-05,16.0522]
[1777294167859,40.9,77756.2,0.0,0.84746,8e-05,16.05502]
[1777294172894,40.9,77756.55,0.0,0.84752,8e-05,16.04915]
[1777294177931,40.9,77756.71,0.0,0.84753,8e-05,16.04836]
[1777294182965,40.9,77758.09,0.0,0.84764,8e-05,16.04073]
[1777294188000,40.9,77762.22,0.0,0.84799,8e-05,16.0176]
[1777294193035,40.9,77765.95,0.0,0.84829,8e-05,15.99699]
[1777294197066,40.9,77772.75,0.0,0.84886,8e-05,15.95881]
[1777294202101,40.9,77769.01,0.0,0.84853,8e-05,15.98106]
[1777294206129,40.9,77767.33,0.0,0.84838,8e-05,15.99117]
[1777294211164,40.91,77765.1,0.0,0.84818,8e-05,16.00449]
[1777294216198,40.91,77765.73,0.0,0.84823,8e-05,16.00138]
[1777294221233,40.91,77767.1,0.0,0.84834,8e-05,15.99408]
[1777294226271,40.91,77768.32,0.0,0.84843,8e-05,15.98762]
[1777294231306,40.91,77769.9,0.0,0.84859,8e-05,15.9751]
[1777294236342,40.91,77771.01,0.0,0.84867,8e-05,15.96932]
[1777294242383,40.91,77772.2,0.0,0.84876,8e-05,15.96319]
[1777294248426,40.92,77772.68,0.0,0.8488,8e-05,15.96113]
[1777294253461,40.92,77773.55,0.0,0.84886,8e-05,15.95673]
[1777294259502,40.92,77774.0,0.0,0.84889,8e-05,15.95486]
[1777294264538,40.92,77780.96,0.0,0.84946,8e-05,15.91584]
[1777294269573,40.92,77781.28,0.0,0.84948,8e-05,15.91487]
[1777294274607,40.93,77781.05,0.0,0.84945,8e-05,15.91703]
[1777294279643,40.93,77779.78,0.0,0.84933,8e-05,15.9251]
[1777294284678,40.93,77779.29,0.0,0.84928,8e-05,15.92871]
[1777294290720,40.93,77778.99,0.0,0.84924,8e-05,15.9314]
[1777294295755,40.93,77777.51,0.0,0.84913,8e-05,15.93678]
[1777294300790,40.94,77777.78,0.0,0.84914,8e-05,15.93604]
[1777294305825,40.94,77777.28,0.0,0.84909,8e-05,15.93968]
[1777294310859,40.94,77776.2,0.0,0.84898,8e-05,15.94658]
[1777294315896,40.94,77776.76,0.0,0.84902,8e-05,15.94413]
[1777294320931,40.94,77774.53,0.0,0.84882,8e-05,15.95753]
[1777294325966,40.94,77775.03,0.0,0.84886,8e-05,15.95531]
[1777294331000,40.95,77774.68,0.0,0.84882,8e-05,15.9579]
[1777294336055,40.95,77779.6,0.0,0.84922,8e-05,15.93053]
[1777294342080,40.95,77779.24,0.0,0.84918,8e-05,15.93351]
[1777294348120,40.95,77781.98,0.0,0.84939,8e-05,15.91889]
[1777294353156,40.96,77780.8,0.0,0.84931,8e-05,15.92247]
[1777294358191,40.96,77776.51,0.0,0.84894,8e-05,15.94772]
[1777294363226,40.96,77776.74,0.0,0.84895,8e-05,15.94709]
[1777294368261,40.96,77770.7,0.0,0.84843,8e-05,15.98213]
[1777294374303,40.96,77771.85,0.0,0.84852,8e-05,15.97597]
[1777294380345,40.96,77774.07,0.0,0.84871,8e-05,15.96364]
[1777294381353,40.96,77768.82,0.0,0.84826,8e-05,15.99359]
[1777294384373,40.96,77763.79,0.0,0.84784,8e-05,16.02227]
[1777294387402,40.96,77753.44,0.0,0.84696,8e-05,16.08131]
[1777294389415,40.96,77751.89,0.0,0.84683,8e-05,16.09032]
[1777294394451,40.96,77751.46,0.0,0.84678,8e-05,16.0935]
[1777294400493,40.97,77751.01,0.0,0.84674,8e-05,16.09633]
[1777294405527,40.97,77751.24,0.0,0.84675,8e-05,16.09563]
[1777294411570,40.97,77751.54,0.0,0.84679,8e-05,16.09073]
[1777294416620,40.97,77751.73,0.0,0.8468,8e-05,16.09005]
[1777294421637,40.97,77751.86,0.0,0.84681,8e-05,16.08969]
[1777294426675,40.97,77750.65,0.0,0.8467,8e-05,16.09696]
[1777294431711,40.97,77736.36,0.0,0.84548,9e-05,16.1787]
[1777294432718,40.97,77731.53,0.0,0.84507,9e-05,16.20619]
[1777294434732,40.97,77721.2,0.0,0.84418,9e-05,16.26523]
[1777294435737,40.97,77719.93,0.0,0.84407,9e-05,16.2725]
[1777294437752,40.97,77713.98,0.0,0.84356,9e-05,16.3064]
[1777294442787,40.97,77708.27,0.0,0.84307,9e-05,16.3388]
[1777294447823,40.97,77707.35,0.0,0.84299,9e-05,16.34388]
[1777294451859,40.97,77695.24,0.0,0.84195,9e-05,16.41272]
[1777294452867,40.97,77695.83,0.0,0.842,9e-05,16.40926]
[1777294457901,40.97,77697.45,0.0,0.84215,9e-05,16.39951]
[1777294462936,40.97,77698.77,0.0,0.84227,9e-05,16.39159]
[1777294467975,40.97,77702.59,0.0,0.8426,9e-05,16.36956]
[1777294473008,40.97,77698.31,0.0,0.84227,9e-05,16.38972]
[1777294476035,40.97,77662.3,0.0,0.83912,9e-05,16.59506]
[1777294481069,40.97,77664.05,0.0,0.83928,9e-05,16.58457]
[1777294486104,40.97,77661.99,0.0,0.83911,9e-05,16.59575]
[1777294490131,40.97,77682.85,0.0,0.84094,9e-05,16.47667]
[1777294491140,40.97,77681.1,0.0,0.84079,9e-05,16.48649]
[1777294496175,40.96,77686.49,0.0,0.84127,9e-05,16.45517]
[1777294501215,40.96,77688.21,0.0,0.84143,9e-05,16.4448]
[1777294506246,40.96,77693.22,0.0,0.84186,9e-05,16.41608]
[1777294510274,40.96,77698.77,0.0,0.84235,9e-05,16.38406]
[1777294515311,40.96,77701.17,0.0,0.84256,9e-05,16.37014]
[1777294518329,40.96,77704.82,0.0,0.84288,9e-05,16.34934]
[1777294523366,40.96,77703.13,0.0,0.84273,9e-05,16.35905]
[1777294528399,40.96,77701.44,0.0,0.84258,9e-05,16.36867]
[1777294533437,40.96,77700.55,0.0,0.84254,9e-05,16.3697]
[1777294538472,40.96,77700.91,0.0,0.84257,9e-05,16.36758]
[1777294544514,40.96,77703.19,0.0,0.84276,9e-05,16.35463]
[1777294549549,40.96,77703.39,0.0,0.84277,9e-05,16.35415]
[1777294554584,40.96,77703.54,0.0,0.84278,9e-05,16.3539]
[1777294558612,40.96,77694.11,0.0,0.84195,9e-05,16.40808]
[1777294559618,40.96,77693.15,0.0,0.84187,9e-05,16.41358]
[1777294564655,40.97,77693.02,0.0,0.84185,9e-05,16.41457]
[1777294567677,40.97,77686.25,0.0,0.84126,9e-05,16.45328]
[1777294568682,40.97,77682.96,0.0,0.84098,9e-05,16.47219]
[1777294573719,40.97,77684.09,0.0,0.84106,9e-05,16.4665]
[1777294577751,40.97,77676.77,0.0,0.84042,9e-05,16.50872]
[1777294581775,40.97,77669.1,0.0,0.83974,9e-05,16.55278]
[1777294583789,40.97,77662.79,0.0,0.83919,9e-05,16.58882]
[1777294588825,40.97,77656.5,0.0,0.83863,9e-05,16.62471]
[1777294591848,40.97,77643.19,0.0,0.83749,9e-05,16.69637]
[1777294592851,40.97,77640.53,0.0,0.83726,9e-05,16.71156]
[1777294597887,40.97,77638.48,0.0,0.83707,9e-05,16.72347]
[1777294602923,40.97,77638.09,0.0,0.83704,9e-05,16.72552]
[1777294607957,40.97,77641.02,0.0,0.8373,9e-05,16.70884]
[1777294608964,40.97,77646.1,0.0,0.83775,9e-05,16.67985]
[1777294611986,40.97,77651.12,0.0,0.83819,9e-05,16.65115]
[1777294612995,40.97,77657.6,0.0,0.83876,9e-05,16.61424]
[1777294615013,40.97,77659.7,0.0,0.83895,9e-05,16.60231]
[1777294620043,40.97,77666.66,0.0,0.83955,9e-05,16.56284]
[1777294625078,40.97,77667.71,0.0,0.83964,9e-05,16.55724]
[1777294627092,40.97,77660.88,0.0,0.83904,9e-05,16.59622]
[1777294632127,40.97,77662.53,0.0,0.83918,9e-05,16.58694]
[1777294637162,40.97,77663.24,0.0,0.83924,9e-05,16.58299]
[1777294642196,40.97,77665.33,0.0,0.83943,9e-05,16.57118]
[1777294647231,40.97,77668.28,0.0,0.83968,9e-05,16.55452]
[1777294653274,40.97,77671.23,0.0,0.83997,9e-05,16.53395]
[1777294657302,40.97,77663.72,0.0,0.83931,9e-05,16.57683]
[1777294662336,40.97,77661.4,0.0,0.8391,9e-05,16.58997]
[1777294667372,40.97,77660.07,0.0,0.83899,9e-05,16.59751]
[1777294672408,40.97,77662.79,0.0,0.83923,9e-05,16.58202]
[1777294677442,40.97,77664.37,0.0,0.83937,9e-05,16.57305]
[1777294682477,40.97,77665.8,0.0,0.83949,9e-05,16.56493]
[1777294687513,40.97,77664.28,0.0,0.83936,9e-05,16.57357]
[1777294692547,40.97,77663.04,0.0,0.83925,9e-05,16.58059]
[1777294697582,40.97,77662.06,0.0,0.83916,9e-05,16.58615]
[1777294702617,40.97,77665.02,0.0,0.83942,9e-05,16.56928]
[1777294706645,40.97,77659.01,0.0,0.8389,9e-05,16.60352]
[1777294711680,40.97,77663.47,0.0,0.83931,9e-05,16.5742]
[1777294716716,40.97,77664.8,0.0,0.83943,9e-05,16.56683]
[1777294718735,40.97,77656.42,0.0,0.83869,9e-05,16.61454]
[1777294719742,40.97,77650.91,0.0,0.83821,9e-05,16.6459]
[1777294724777,40.97,77656.38,0.0,0.83869,9e-05,16.61466]
[1777294729813,40.97,77652.87,0.0,0.83838,9e-05,16.63458]
[1777294734846,40.97,77649.32,0.0,0.83807,9e-05,16.65451]
[1777294739882,40.97,77652.14,0.0,0.83833,9e-05,16.63824]
[1777294744917,40.97,77646.65,0.0,0.83785,9e-05,16.6692]
[1777294749952,40.97,77645.77,0.0,0.83777,9e-05,16.67382]
[1777294752973,40.97,77637.1,0.0,0.83701,9e-05,16.72322]
[1777294753981,40.97,77634.87,0.0,0.83681,9e-05,16.73608]
[1777294759015,40.97,77634.26,0.0,0.83674,9e-05,16.7404]
[1777294764050,40.98,77633.26,0.0,0.83664,9e-05,16.74683]
[1777294769117,40.98,77633.36,0.0,0.83665,9e-05,16.74637]
[1777294774120,40.98,77630.35,0.0,0.83641,9e-05,16.75964]
[1777294779156,40.98,77634.21,0.0,0.83674,9e-05,16.73843]
[1777294782176,40.98,77639.53,0.0,0.83721,9e-05,16.70821]
[1777294786208,40.98,77645.32,0.0,0.83772,9e-05,16.67502]
[1777294788218,40.98,77649.41,0.0,0.83809,9e-05,16.65169]
[1777294791240,40.98,77658.52,0.0,0.83889,9e-05,16.59984]
[1777294792246,40.98,77664.33,0.0,0.8394,9e-05,16.56684]
[1777294794259,40.98,77668.19,0.0,0.83974,9e-05,16.54479]
[1777294799295,40.98,77667.07,0.0,0.83963,9e-05,16.55161]
[1777294803324,40.98,77656.87,0.0,0.83873,9e-05,16.61008]
[1777294804330,40.98,77656.52,0.0,0.8387,9e-05,16.61209]
[1777294809365,40.98,77657.49,0.0,0.83878,9e-05,16.60669]
[1777294814401,40.98,77654.88,0.0,0.83855,9e-05,16.6216]
[1777294819475,40.98,77662.77,0.0,0.83924,9e-05,16.57675]
[1777294821450,40.98,77665.76,0.0,0.8395,9e-05,16.55985]
[1777294824472,40.98,77673.24,0.0,0.84015,9e-05,16.51756]
[1777294825477,40.98,77673.19,0.0,0.84015,9e-05,16.51799]
[1777294829506,40.98,77681.4,0.0,0.84085,9e-05,16.47189]
[1777294830513,40.98,77681.96,0.0,0.84091,9e-05,16.46856]
[1777294835550,40.98,77683.13,0.0,0.84103,9e-05,16.45806]
[1777294840597,40.98,77688.11,0.0,0.84147,9e-05,16.42971]
[1777294845632,40.99,77691.09,0.0,0.84172,9e-05,16.41323]
[1777294849662,40.99,77676.41,0.0,0.84043,9e-05,16.4974]
[1777294850667,40.99,77674.17,0.0,0.84023,9e-05,16.51032]
[1777294851674,40.99,77679.2,0.0,0.84067,9e-05,16.48184]
[1777294854695,40.99,77686.27,0.0,0.84128,9e-05,16.44217]
[1777294859731,40.99,77682.97,0.0,0.84098,9e-05,16.46196]
[1777294864766,40.99,77683.49,0.0,0.84101,9e-05,16.45987]
[1777294869801,41.0,77688.86,0.0,0.84146,9e-05,16.43019]
[1777294870808,41.0,77698.83,0.0,0.84233,9e-05,16.37337]
[1777294871815,41.0,77699.49,0.0,0.84238,9e-05,16.36972]
[1777294876850,41.0,77701.39,0.0,0.84255,9e-05,16.35866]
[1777294879879,41.0,77708.23,0.0,0.84314,9e-05,16.3196]
[1777294881888,41.0,77710.75,0.0,0.84336,9e-05,16.30528]
[1777294886925,41.0,77706.91,0.0,0.84303,9e-05,16.32725]
[1777294887932,41.0,77687.58,0.0,0.84135,9e-05,16.43734]
[1777294888938,41.0,77676.56,0.0,0.84039,9e-05,16.50027]
[1777294889946,41.0,77676.4,0.0,0.84037,9e-05,16.50132]
[1777294890951,41.0,77670.65,0.0,0.83987,9e-05,16.53417]
[1777294894980,41.0,77666.22,0.0,0.83951,9e-05,16.55572]
[1777294895987,41.0,77657.32,0.0,0.83872,9e-05,16.6064]
[1777294896996,41.0,77653.1,0.0,0.83835,9e-05,16.6304]
[1777294899008,41.0,77658.29,0.0,0.83881,9e-05,16.60081]
[1777294901029,41.0,77651.66,0.0,0.83823,9e-05,16.6385]
[1777294906063,41.0,77657.68,0.0,0.83876,9e-05,16.60412]
[1777294910114,41.0,77665.61,0.0,0.83945,9e-05,16.55909]
[1777294915126,41.0,77664.32,0.0,0.83934,9e-05,16.56667]
[1777294920162,41.0,77663.92,0.0,0.8393,9e-05,16.56917]
[1777294925195,41.0,77667.97,0.0,0.83965,9e-05,16.54639]
[1777294930230,41.0,77678.35,0.0,0.84055,9e-05,16.48768]
[1777294931238,41.0,77678.55,0.0,0.84057,9e-05,16.48669]
[1777294936273,41.0,77672.62,0.0,0.84004,9e-05,16.52116]
[1777294940300,41.0,77678.23,0.0,0.84052,9e-05,16.48982]
[1777294944328,41.01,77672.46,0.0,0.84001,9e-05,16.52326]
[1777294949367,41.01,77668.14,0.0,0.83962,9e-05,16.54844]
[1777294954403,41.01,77670.45,0.0,0.83984,9e-05,16.53171]
[1777294959438,41.01,77671.45,0.0,0.83993,9e-05,16.52641]
[1777294964474,41.01,77669.74,0.0,0.83977,9e-05,16.53655]
[1777294969509,41.01,77669.29,0.0,0.83973,9e-05,16.53942]
[1777294974542,41.01,77673.59,0.0,0.8401,9e-05,16.51526]
[1777294979578,41.01,77671.38,0.0,0.8399,9e-05,16.52825]
[1777294984613,41.01,77665.37,0.0,0.83937,9e-05,16.56277]
[1777294989648,41.01,77668.83,0.0,0.83967,9e-05,16.5432]
[1777294994683,41.02,77666.37,0.0,0.83945,9e-05,16.55742]
[1777294999721,41.02,77666.5,0.0,0.83946,9e-05,16.55683]
[1777295000730,41.02,77655.7,0.0,0.83851,9e-05,16.61826]
[1777295001737,41.02,77652.69,0.0,0.83825,9e-05,16.63532]
[1777295006769,41.02,77647.71,0.0,0.83781,9e-05,16.66342]
[1777295011803,41.02,77647.19,0.0,0.83779,9e-05,16.66264]
[1777295016839,41.02,77646.91,0.0,0.83776,9e-05,16.66482]
[1777295018855,41.02,77651.51,0.0,0.83816,9e-05,16.63866]
[1777295022881,41.02,77657.39,0.0,0.83868,9e-05,16.6053]
[1777295027915,41.02,77661.01,0.0,0.83899,9e-05,16.5849]
[1777295032951,41.02,77667.1,0.0,0.83953,9e-05,16.55042]
[1777295037986,41.02,77667.55,0.0,0.83956,9e-05,16.54816]
[1777295043021,41.02,77668.67,0.0,0.83965,9e-05,16.54208]
[1777295047050,41.02,77662.84,0.0,0.83914,9e-05,16.57545]
[1777295050070,41.02,77662.49,0.0,0.83911,9e-05,16.57746]
[1777295055104,41.02,77664.68,0.0,0.8393,9e-05,16.56501]
[1777295060139,41.02,77665.62,0.0,0.83938,9e-05,16.55969]
[1777295065177,41.02,77667.67,0.0,0.83956,9e-05,16.54814]
[1777295068196,41.02,77659.77,0.0,0.83887,9e-05,16.5931]
[1777295070211,41.02,77657.34,0.0,0.83866,9e-05,16.60683]
[1777295075246,41.02,77655.42,0.0,0.83852,9e-05,16.61357]
[1777295080281,41.02,77654.38,0.0,0.83843,9e-05,16.61933]
[1777295083302,41.02,77649.33,0.0,0.83799,9e-05,16.64792]
[1777295088338,41.02,77651.37,0.0,0.83817,9e-05,16.63602]
[1777295093405,41.02,77655.64,0.0,0.83855,9e-05,16.61157]
[1777295098439,41.02,77659.38,0.0,0.83888,9e-05,16.5902]
[1777295101461,41.02,77665.59,0.0,0.83942,9e-05,16.55489]
[1777295103475,41.02,77671.06,0.0,0.8399,9e-05,16.52384]
[1777295106496,41.02,77665.63,0.0,0.83942,9e-05,16.55488]
[1777295111530,41.02,77665.34,0.0,0.8394,9e-05,16.55665]
[1777295112537,41.02,77659.8,0.0,0.83891,9e-05,16.58815]
[1777295115558,41.02,77658.41,0.0,0.83879,9e-05,16.59596]
[1777295119590,41.02,77653.32,0.0,0.83835,9e-05,16.62475]
[1777295124623,41.02,77651.89,0.0,0.83822,9e-05,16.63263]
[1777295129658,41.02,77654.27,0.0,0.83844,9e-05,16.61892]
[1777295134693,41.02,77652.5,0.0,0.83831,9e-05,16.62484]
[1777295139728,41.02,77651.39,0.0,0.83822,9e-05,16.631]
[1777295142749,41.02,77645.04,0.0,0.83766,9e-05,16.66698]
[1777295145769,41.02,77642.62,0.0,0.83745,9e-05,16.68048]
[1777295150805,41.01,77643.99,0.0,0.83758,9e-05,16.6722]
[1777295155839,41.01,77646.17,0.0,0.83777,9e-05,16.65941]
[1777295160876,41.01,77648.42,0.0,0.83798,9e-05,16.64626]
[1777295161898,41.01,77659.88,0.0,0.83899,9e-05,16.58105]
[1777295163905,41.01,77659.0,0.0,0.83891,9e-05,16.58604]
[1777295166927,41.01,77664.04,0.0,0.83935,9e-05,16.5575]
[1777295171962,41.01,77671.03,0.0,0.83996,9e-05,16.51803]
[1777295176996,41.01,77670.62,0.0,0.83992,9e-05,16.52065]
[1777295181026,41.01,77672.56,0.0,0.84008,9e-05,16.50995]
[1777295186061,41.02,77669.33,0.0,0.83979,9e-05,16.52877]
[1777295191096,41.02,77669.5,0.0,0.83983,9e-05,16.5242]
[1777295196131,41.02,77665.02,0.0,0.83943,9e-05,16.54999]
[1777295201165,41.02,77666.0,0.0,0.83952,9e-05,16.54457]
[1777295206203,41.02,77666.02,0.0,0.83952,9e-05,16.5446]
[1777295211239,41.02,77667.61,0.0,0.83965,9e-05,16.53566]
[1777295216274,41.02,77670.69,0.0,0.83992,9e-05,16.51831]
[1777295220302,41.02,77675.89,0.0,0.84037,9e-05,16.48893]
[1777295221311,41.02,77677.51,0.0,0.84051,9e-05,16.47981]
[1777295224330,41.02,77684.33,0.0,0.8411,9e-05,16.44139]
[1777295226344,41.02,77685.81,0.0,0.84123,9e-05,16.43295]
[1777295231379,41.02,77682.94,0.0,0.84099,9e-05,16.4484]
[1777295236414,41.02,77688.94,0.0,0.84153,9e-05,16.41344]
[1777295241450,41.02,77687.27,0.0,0.84139,9e-05,16.42251]
[1777295246484,41.01,77683.93,0.0,0.84111,9e-05,16.44106]
[1777295251519,41.01,77676.83,0.0,0.84051,9e-05,16.47758]
[1777295252527,41.02,77674.42,0.0,0.8403,9e-05,16.49146]
[1777295256556,41.02,77681.46,0.0,0.84091,9e-05,16.45204]
[1777295259576,41.02,77683.57,0.0,0.84108,9e-05,16.44054]
[1777295264610,41.02,77685.59,0.0,0.84126,9e-05,16.42872]
[1777295269647,41.02,77682.12,0.0,0.84096,9e-05,16.44819]
[1777295274680,41.02,77679.83,0.0,0.84077,9e-05,16.46082]
[1777295279714,41.01,77678.9,0.0,0.8407,9e-05,16.46571]
[1777295284750,41.02,77678.23,0.0,0.84062,9e-05,16.47053]
[1777295289785,41.02,77684.99,0.0,0.84119,9e-05,16.43335]
[1777295294820,41.02,77685.5,0.0,0.84122,9e-05,16.43155]
[1777295299855,41.03,77686.52,0.0,0.84129,9e-05,16.42679]
[1777295304890,41.03,77687.3,0.0,0.84135,9e-05,16.42337]
[1777295309930,41.03,77686.57,0.0,0.84126,9e-05,16.42884]
[1777295312950,41.03,77678.81,0.0,0.84061,9e-05,16.46963]
[1777295317986,41.04,77680.7,0.0,0.84076,9e-05,16.45989]
[1777295322014,41.04,77688.88,0.0,0.84146,9e-05,16.41428]
[1777295327049,41.04,77699.12,0.0,0.84232,9e-05,16.35746]
[1777295329063,41.04,77701.38,0.0,0.84251,9e-05,16.3449]
[1777295334099,41.05,77697.33,0.0,0.84215,9e-05,16.36893]
[1777295339134,41.05,77699.53,0.0,0.84232,9e-05,16.35772]
[1777295344169,41.05,77699.72,0.0,0.84232,9e-05,16.35794]
[1777295349204,41.06,77696.87,0.0,0.84205,9e-05,16.37539]
[1777295351219,41.06,77706.16,0.0,0.84285,9e-05,16.32289]
[1777295352225,41.06,77708.84,0.0,0.84308,9e-05,16.3078]
[1777295356252,41.06,77701.34,0.0,0.84242,9e-05,16.351]
[1777295361288,41.06,77700.13,0.0,0.84231,9e-05,16.35833]
[1777295362295,41.06,77705.19,0.0,0.84275,9e-05,16.32958]
[1777295364308,41.06,77707.8,0.0,0.84297,9e-05,16.31487]
[1777295369344,41.06,77706.83,0.0,0.84288,9e-05,16.32076]
[1777295370351,41.06,77701.39,0.0,0.84241,9e-05,16.35189]
[1777295375386,41.06,77708.25,0.0,0.84303,9e-05,16.30907]
[1777295376393,41.06,77708.3,0.0,0.84303,9e-05,16.30888]
[1777295381428,41.06,77711.66,0.0,0.84331,9e-05,16.29033]
[1777295386463,41.06,77720.05,0.0,0.84403,9e-05,16.24315]
[1777295387470,41.07,77722.88,0.0,0.84427,9e-05,16.22722]
[1777295390492,41.07,77730.96,0.0,0.84495,9e-05,16.18183]
[1777295392505,41.07,77735.87,0.0,0.84537,9e-05,16.1544]
[1777295397541,41.07,77739.08,0.0,0.84562,9e-05,16.13747]
[1777295399555,41.07,77744.42,0.0,0.84607,9e-05,16.10747]
[1777295402576,41.07,77745.67,0.0,0.84618,9e-05,16.10037]
[1777295407611,41.07,77746.48,0.0,0.84623,8e-05,16.09664]
[1777295409624,41.08,77741.13,0.0,0.84577,9e-05,16.1275]
[1777295411642,41.08,77740.09,0.0,0.84567,9e-05,16.13391]
[1777295416674,41.08,77744.22,0.0,0.84601,9e-05,16.1117]
[1777295421708,41.08,77747.43,0.0,0.84626,8e-05,16.09457]
[1777295426744,41.08,77748.62,0.0,0.84636,8e-05,16.08834]
[1777295431783,41.09,77750.78,0.0,0.84656,8e-05,16.07257]
[1777295436815,41.09,77750.46,0.0,0.84653,8e-05,16.07493]
[1777295441851,41.09,77751.41,0.0,0.8466,8e-05,16.07004]
[1777295446887,41.09,77755.73,0.0,0.84696,8e-05,16.04596]
[1777295448900,41.09,77758.51,0.0,0.84719,8e-05,16.03045]
[1777295453934,41.09,77764.6,0.0,0.8477,8e-05,15.99655]
[1777295458970,41.09,77768.03,0.0,0.84798,8e-05,15.97771]
[1777295464018,41.1,77765.62,0.0,0.84775,8e-05,15.99292]
[1777295469049,41.1,77774.36,0.0,0.84848,8e-05,15.94417]
[1777295474082,41.1,77774.43,0.0,0.84847,8e-05,15.94444]
[1777295479119,41.1,77775.62,0.0,0.84856,8e-05,15.93832]
[1777295481131,41.1,77767.79,0.0,0.8479,8e-05,15.98302]
[1777295482138,41.1,77760.34,0.0,0.84727,8e-05,16.02553]
[1777295483144,41.1,77761.45,0.0,0.84736,8e-05,16.01939]
[1777295488180,41.11,77761.1,0.0,0.84732,8e-05,16.02226]
[1777295493215,41.11,77755.29,0.0,0.84684,8e-05,16.052]
[1777295495235,41.11,77752.11,0.0,0.84657,8e-05,16.07059]
[1777295500265,41.11,77750.14,0.0,0.84638,8e-05,16.08288]
[1777295502279,41.11,77756.68,0.0,0.84694,8e-05,16.04595]
[1777295507314,41.11,77761.64,0.0,0.84735,8e-05,16.01843]
[1777295512347,41.12,77761.3,0.0,0.84731,8e-05,16.02091]
[1777295513358,41.12,77743.08,0.0,0.84576,9e-05,16.12475]
[1777295514376,41.12,77730.4,0.0,0.84468,9e-05,16.19672]
[1777295515371,41.12,77726.07,0.0,0.8443,9e-05,16.22152]
[1777295520406,41.12,77728.08,0.0,0.84447,9e-05,16.21036]
[1777295522421,41.12,77721.28,0.0,0.84389,9e-05,16.24905]
[1777295527455,41.12,77725.05,0.0,0.84421,9e-05,16.22774]
[1777295532490,41.12,77727.0,0.0,0.84437,9e-05,16.21693]
[1777295537525,41.12,77727.17,0.0,0.84438,9e-05,16.21627]
[1777295542562,41.12,77727.07,0.0,0.84437,9e-05,16.2171]
[1777295547595,41.12,77726.79,0.0,0.84434,9e-05,16.21911]
[1777295552630,41.12,77736.59,0.0,0.8452,9e-05,16.15999]
[1777295553638,41.12,77736.72,0.0,0.84521,9e-05,16.15943]
[1777295558672,41.13,77734.41,0.0,0.845,9e-05,16.17337]
[1777295563706,41.13,77734.15,0.0,0.84496,9e-05,16.17563]
[1777295568742,41.13,77734.03,0.0,0.84494,9e-05,16.17706]
[1777295573778,41.13,77734.18,0.0,0.84495,9e-05,16.17689]
[1777295578812,41.13,77735.15,0.0,0.84502,9e-05,16.17204]
[1777295583846,41.13,77734.55,0.0,0.84496,9e-05,16.17611]
[1777295586868,41.14,77740.47,0.0,0.84546,9e-05,16.14289]
[1777295587875,41.14,77746.33,0.0,0.84595,8e-05,16.1098]
[1777295588881,41.14,77747.27,0.0,0.84603,8e-05,16.10468]
[1777295593917,41.14,77742.52,0.0,0.84561,9e-05,16.13267]
[1777295598953,41.14,77746.41,0.0,0.84593,8e-05,16.11163]
[1777295603987,41.15,77746.35,0.0,0.84591,8e-05,16.11322]
[1777295609024,41.15,77748.94,0.0,0.84611,8e-05,16.09991]
[1777295614058,41.15,77748.86,0.0,0.84611,8e-05,16.09772]
[1777295619093,41.16,77746.73,0.0,0.84591,8e-05,16.11107]
[1777295622113,41.16,77744.04,0.0,0.84567,9e-05,16.127]
[1777295627149,41.16,77744.81,0.0,0.84572,9e-05,16.1237]
[1777295629164,41.16,77739.72,0.0,0.84528,9e-05,16.15295]
[1777295630170,41.16,77736.74,0.0,0.84502,9e-05,16.16999]
[1777295635205,41.16,77733.39,0.0,0.84473,9e-05,16.18952]
[1777295638226,41.16,77728.14,0.0,0.84428,9e-05,16.2196]
[1777295640239,41.16,77726.22,0.0,0.84411,9e-05,16.2306]
[1777295645275,41.16,77726.39,0.0,0.84412,9e-05,16.2299]
[1777295650310,41.17,77727.27,0.0,0.84419,9e-05,16.22519]
[1777295655375,41.17,77730.56,0.0,0.84447,9e-05,16.20691]
[1777295660380,41.17,77730.43,0.0,0.84445,9e-05,16.20792]
[1777295665417,41.17,77732.8,0.0,0.84465,9e-05,16.19491]
[1777295670452,41.17,77731.34,0.0,0.84452,9e-05,16.20357]
[1777295675487,41.17,77731.41,0.0,0.84455,9e-05,16.19953]
[1777295680530,41.17,77725.09,0.0,0.84401,9e-05,16.23562]
[1777295681538,41.17,77714.82,0.0,0.84312,9e-05,16.2939]
[1777295682544,41.17,77712.13,0.0,0.84289,9e-05,16.30909]
[1777295687580,41.17,77713.81,0.0,0.84304,9e-05,16.29924]
[1777295692616,41.17,77714.74,0.0,0.84313,9e-05,16.2936]
[1777295697650,41.17,77715.54,0.0,0.8432,9e-05,16.28871]
[1777295702685,41.17,77709.39,0.0,0.84268,9e-05,16.32319]
[1777295704699,41.17,77701.06,0.0,0.84196,9e-05,16.37031]
[1777295705730,41.17,77691.46,0.0,0.84113,9e-05,16.4249]
[1777295706713,41.17,77691.46,0.0,0.84112,9e-05,16.42502]
[1777295711748,41.17,77694.56,0.0,0.84138,9e-05,16.4081]
[1777295716784,41.17,77696.12,0.0,0.84151,9e-05,16.40001]
[1777295718797,41.17,77700.6,0.0,0.84189,9e-05,16.37463]
[1777295723832,41.17,77701.57,0.0,0.84198,9e-05,16.36925]
[1777295728867,41.17,77706.52,0.0,0.8424,9e-05,16.34134]
[1777295732894,41.17,77708.04,0.0,0.84256,9e-05,16.32884]
[1777295737930,41.17,77710.03,0.0,0.84273,9e-05,16.31748]
[1777295742965,41.17,77714.71,0.0,0.84314,9e-05,16.29086]
[1777295748000,41.17,77711.29,0.0,0.84285,9e-05,16.3101]
[1777295753036,41.17,77709.96,0.0,0.84273,9e-05,16.3175]
[1777295758071,41.17,77716.58,0.0,0.8433,9e-05,16.27989]
[1777295762099,41.17,77719.67,0.0,0.84357,9e-05,16.26261]
[1777295767134,41.17,77717.51,0.0,0.84338,9e-05,16.27515]
[1777295771163,41.17,77732.74,0.0,0.84467,9e-05,16.18962]
[1777295772170,41.17,77738.63,0.0,0.84517,9e-05,16.15637]
[1777295777206,41.18,77739.65,0.0,0.84524,9e-05,16.1516]
[1777295782240,41.18,77737.54,0.0,0.84505,9e-05,16.16445]
[1777295787275,41.18,77738.61,0.0,0.84513,9e-05,16.15918]
[1777295792310,41.18,77739.3,0.0,0.84521,9e-05,16.15201]
[1777295797345,41.19,77740.64,0.0,0.84531,9e-05,16.14516]
[1777295802382,41.19,77743.37,0.0,0.84553,9e-05,16.13043]
[1777295807415,41.19,77744.05,0.0,0.84558,9e-05,16.12728]
[1777295812450,41.19,77744.9,0.0,0.84564,9e-05,16.12317]
[1777295817485,41.19,77746.06,0.0,0.84573,8e-05,16.1173]
[1777295822519,41.19,77746.96,0.0,0.84579,8e-05,16.11294]
[1777295827555,41.2,77748.82,0.0,0.84594,8e-05,16.10316]
[1777295831582,41.2,77756.29,0.0,0.84657,8e-05,16.06147]
[1777295833597,41.2,77758.2,0.0,0.84672,8e-05,16.05124]
[1777295838633,41.2,77757.77,0.0,0.84667,8e-05,16.05486]
[1777295843667,41.21,77754.49,0.0,0.84637,8e-05,16.07457]
[1777295848702,41.21,77747.48,0.0,0.84576,8e-05,16.11527]
[1777295853737,41.21,77749.32,0.0,0.84594,8e-05,16.10161]
[1777295858772,41.21,77752.12,0.0,0.84616,8e-05,16.08668]
[1777295863807,41.21,77748.6,0.0,0.84585,8e-05,16.10756]
[1777295868842,41.22,77747.62,0.0,0.84575,8e-05,16.11396]
[1777295873877,41.22,77752.83,0.0,0.84618,8e-05,16.08534]
[1777295878911,41.22,77752.64,0.0,0.84615,8e-05,16.0874]
[1777295881936,41.22,77757.75,0.0,0.84658,8e-05,16.05909]
[1777295882942,41.22,77763.15,0.0,0.84703,8e-05,16.02875]
[1777295887975,41.23,77760.13,0.0,0.84676,8e-05,16.04703]
[1777295893011,41.23,77759.43,0.0,0.84668,8e-05,16.0522]
[1777295898045,41.23,77758.88,0.0,0.84661,8e-05,16.05662]
[1777295903079,41.24,77757.12,0.0,0.84645,8e-05,16.06798]
[1777295908116,41.24,77758.45,0.0,0.84654,8e-05,16.06177]
[1777295910129,41.24,77766.02,0.0,0.84717,8e-05,16.01935]
[1777295913161,41.24,77780.18,0.0,0.84838,8e-05,15.9358]
[1777295914168,41.24,77785.1,0.0,0.8488,8e-05,15.90805]
[1777295919204,41.24,77781.6,0.0,0.8485,8e-05,15.92838]
[1777295924238,41.25,77777.36,0.0,0.84813,8e-05,15.95282]
[1777295926252,41.25,77770.54,0.0,0.84756,8e-05,15.99152]
[1777295931287,41.25,77769.4,0.0,0.84746,8e-05,15.99809]
[1777295936322,41.25,77769.22,0.0,0.84744,8e-05,15.99925]
[1777295941357,41.25,77767.93,0.0,0.84733,8e-05,16.00672]
[1777295946392,41.25,77767.78,0.0,0.84732,8e-05,16.00772]
[1777295951427,41.25,77766.42,0.0,0.8472,8e-05,16.01549]
[1777295955458,41.25,77758.04,0.0,0.84649,8e-05,16.06287]
[1777295956466,41.25,77747.44,0.0,0.84555,8e-05,16.1257]
[1777295957472,41.25,77744.28,0.0,0.84528,9e-05,16.14378]
[1777295962507,41.26,77740.23,0.0,0.84492,9e-05,16.16762]
[1777295967561,41.26,77740.03,0.0,0.84489,9e-05,16.16964]
[1777295972576,41.26,77740.25,0.0,0.84493,9e-05,16.16519]
[1777295977612,41.26,77740.83,0.0,0.84497,9e-05,16.16267]
[1777295982647,41.27,77743.34,0.0,0.84517,9e-05,16.14923]
[1777295987681,41.27,77744.5,0.0,0.84526,9e-05,16.14341]
[1777295992717,41.27,77748.72,0.0,0.84561,8e-05,16.12029]
[1777295994731,41.27,77754.3,0.0,0.84608,8e-05,16.0889]
[1777295996748,41.27,77752.63,0.0,0.84593,8e-05,16.0986]
[1777296001782,41.27,77748.96,0.0,0.84562,8e-05,16.11962]
[1777296006818,41.27,77747.96,0.0,0.84553,8e-05,16.12553]
[1777296011852,41.27,77749.03,0.0,0.84562,8e-05,16.11973]
[1777296016888,41.27,77751.15,0.0,0.84579,8e-05,16.10803]
[1777296021923,41.27,77750.59,0.0,0.84574,8e-05,16.11146]
[1777296026958,41.27,77750.43,0.0,0.84572,8e-05,16.1127]
[1777296031993,41.28,77751.17,0.0,0.84581,8e-05,16.10475]
[1777296037028,41.28,77750.49,0.0,0.84575,8e-05,16.10887]
[1777296042062,41.28,77750.66,0.0,0.84576,8e-05,16.10813]
[1777296047097,41.28,77750.7,0.0,0.84576,8e-05,16.10814]
[1777296052133,41.28,77751.37,0.0,0.84581,8e-05,16.10459]
[1777296057167,41.28,77751.13,0.0,0.84579,8e-05,16.10618]
[1777296062203,41.28,77754.2,0.0,0.84605,8e-05,16.08907]
[1777296065223,41.28,77757.96,0.0,0.84636,8e-05,16.06807]
[1777296070259,41.28,77759.87,0.0,0.84651,8e-05,16.05785]
[1777296073279,41.28,77769.75,0.0,0.84734,8e-05,16.00233]
[1777296074287,41.28,77772.92,0.0,0.84761,8e-05,15.9846]
[1777296078314,41.28,77778.93,0.0,0.84811,8e-05,15.95086]
[1777296083350,41.28,77776.98,0.0,0.84794,8e-05,15.96229]
[1777296088385,41.28,77777.48,0.0,0.84798,8e-05,15.95978]
[1777296094427,41.29,77780.51,0.0,0.84825,8e-05,15.93912]
[1777296099462,41.29,77780.56,0.0,0.84825,8e-05,15.93932]
[1777296104497,41.29,77771.65,0.0,0.8475,8e-05,15.99009]
[1777296105503,41.29,77767.49,0.0,0.84714,8e-05,16.01363]
[1777296110539,41.29,77769.35,0.0,0.8473,8e-05,16.00312]
[1777296115578,41.29,77770.11,0.0,0.84737,8e-05,15.99879]
[1777296120611,41.29,77769.97,0.0,0.84735,8e-05,15.99951]
[1777296125647,41.29,77773.75,0.0,0.84767,8e-05,15.97804]
[1777296130681,41.29,77772.95,0.0,0.84761,8e-05,15.98252]
[1777296135717,41.29,77775.01,0.0,0.84778,8e-05,15.97083]
[1777296140751,41.29,77774.32,0.0,0.84772,8e-05,15.97527]
[1777296146793,41.29,77773.29,0.0,0.84763,8e-05,15.98118]
[1777296150823,41.29,77766.16,0.0,0.84703,8e-05,16.02139]
[1777296151828,41.29,77767.85,0.0,0.8472,8e-05,16.0077]
[1777296156866,41.29,77758.22,0.0,0.84639,8e-05,16.06199]
[1777296157871,41.29,77751.85,0.0,0.84585,8e-05,16.09801]
[1777296160892,41.29,77748.03,0.0,0.84552,8e-05,16.11971]
[1777296165927,41.29,77749.86,0.0,0.84567,8e-05,16.11012]
[1777296170963,41.29,77752.76,0.0,0.84591,8e-05,16.09422]
[1777296175997,41.29,77751.93,0.0,0.84582,8e-05,16.09988]
[1777296181032,41.3,77753.49,0.0,0.84594,8e-05,16.09186]
[1777296187074,41.3,77754.18,0.0,0.84599,8e-05,16.08889]
[1777296192109,41.3,77755.23,0.0,0.84607,8e-05,16.0837]
[1777296199206,41.3,77756.56,0.0,0.84617,8e-05,16.07724]
[1777296205200,41.31,77757.27,0.0,0.84621,8e-05,16.07415]
[1777296210235,41.31,77757.2,0.0,0.8462,8e-05,16.07488]
[1777296215270,41.31,77758.23,0.0,0.84631,8e-05,16.06527]
[1777296220306,41.31,77759.72,0.0,0.84643,8e-05,16.05764]
[1777296225341,41.31,77766.32,0.0,0.84698,8e-05,16.02105]
[1777296227355,41.31,77769.46,0.0,0.84724,8e-05,16.00349]
[1777296232390,41.31,77766.15,0.0,0.84696,8e-05,16.02185]
[1777296237424,41.31,77765.46,0.0,0.84691,8e-05,16.02545]
[1777296242464,41.31,77765.99,0.0,0.84696,8e-05,16.02217]
[1777296243467,41.31,77772.28,0.0,0.84749,8e-05,15.98656]
[1777296245481,41.31,77771.96,0.0,0.84746,8e-05,15.9883]
[1777296250516,41.31,77772.57,0.0,0.84752,8e-05,15.98473]
[1777296253537,41.31,77777.86,0.0,0.84796,8e-05,15.95487]
[1777296258572,41.31,77782.24,0.0,0.84833,8e-05,15.93039]
[1777296260586,41.31,77790.1,0.0,0.84898,8e-05,15.88619]
[1777296265621,41.31,77788.14,0.0,0.84881,8e-05,15.89789]
[1777296270656,41.31,77787.68,0.0,0.84876,8e-05,15.9011]
[1777296275738,41.31,77787.55,0.0,0.84877,8e-05,15.89832]
[1777296279719,41.32,77794.67,0.0,0.84936,8e-05,15.85847]
[1777296281733,41.32,77798.71,0.0,0.84969,8e-05,15.83592]
[1777296286768,41.32,77795.58,0.0,0.84942,8e-05,15.85436]
[1777296289789,41.32,77790.39,0.0,0.84898,8e-05,15.88404]
[1777296294824,41.32,77788.34,0.0,0.84881,8e-05,15.89612]
[1777296299862,41.32,77785.71,0.0,0.84858,8e-05,15.91143]
[1777296301873,41.32,77764.22,0.0,0.84677,8e-05,16.03307]
[1777296302881,41.32,77753.1,0.0,0.84583,8e-05,16.09586]
[1777296303889,41.32,77747.77,0.0,0.84537,8e-05,16.126]
[1777296304894,41.32,77742.34,0.0,0.84491,9e-05,16.15683]
[1777296306908,41.32,77739.04,0.0,0.84463,9e-05,16.1757]
[1777296311944,41.32,77729.94,0.0,0.84384,9e-05,16.22757]
[1777296312951,41.32,77728.33,0.0,0.8437,9e-05,16.2367]
[1777296317987,41.32,77725.95,0.0,0.8435,9e-05,16.25026]
[1777296320000,41.32,77720.72,0.0,0.84305,9e-05,16.27978]
[1777296324028,41.32,77713.25,0.0,0.84241,9e-05,16.32178]
[1777296328057,41.32,77707.32,0.0,0.8419,9e-05,16.35494]
[1777296334099,41.32,77711.64,0.0,0.84232,9e-05,16.32582]
[1777296339133,41.32,77712.49,0.0,0.84239,9e-05,16.32064]
[1777296344168,41.32,77709.7,0.0,0.84216,9e-05,16.33601]
[1777296349203,41.32,77710.37,0.0,0.84222,9e-05,16.33186]
[1777296354239,41.32,77710.22,0.0,0.84221,9e-05,16.33239]
[1777296359273,41.32,77711.12,0.0,0.8423,9e-05,16.32708]
[1777296364308,41.32,77710.15,0.0,0.84221,9e-05,16.33237]
[1777296369343,41.32,77714.32,0.0,0.84258,9e-05,16.30874]
[1777296374378,41.32,77709.03,0.0,0.84212,9e-05,16.33862]
[1777296379413,41.32,77707.07,0.0,0.84195,9e-05,16.34953]
[1777296384448,41.32,77706.15,0.0,0.84188,9e-05,16.35456]
[1777296389483,41.32,77706.53,0.0,0.84191,9e-05,16.35224]
[1777296394520,41.31,77706.21,0.0,0.84192,9e-05,16.34987]
[1777296399553,41.31,77705.22,0.0,0.84183,9e-05,16.35533]
[1777296404589,41.31,77704.62,0.0,0.84178,9e-05,16.35854]
[1777296409623,41.31,77704.24,0.0,0.84175,9e-05,16.3605]
[1777296414659,41.31,77702.27,0.0,0.84159,9e-05,16.37143]
[1777296416674,41.31,77696.75,0.0,0.84111,9e-05,16.40246]
[1777296421712,41.31,77694.62,0.0,0.84093,9e-05,16.41414]
[1777296426745,41.31,77695.21,0.0,0.84098,9e-05,16.41074]
[1777296431778,41.31,77694.72,0.0,0.84095,9e-05,16.41307]
[1777296436813,41.31,77701.11,0.0,0.8415,9e-05,16.37728]
[1777296441849,41.31,77703.5,0.0,0.8417,9e-05,16.36399]
[1777296446883,41.31,77709.19,0.0,0.84219,9e-05,16.3321]
[1777296451918,41.31,77712.38,0.0,0.84249,9e-05,16.31033]
[1777296452925,41.31,77702.62,0.0,0.84164,9e-05,16.36552]
[1777296453932,41.31,77699.79,0.0,0.8414,9e-05,16.38151]
[1777296455947,41.31,77693.22,0.0,0.84083,9e-05,16.41868]
[1777296459974,41.31,77686.81,0.0,0.84027,9e-05,16.45517]
[1777296464001,41.31,77679.73,0.0,0.83965,9e-05,16.49524]
[1777296466016,41.31,77674.09,0.0,0.83916,9e-05,16.52705]
[1777296467022,41.31,77667.74,0.0,0.8386,9e-05,16.56285]
[1777296468082,41.31,77665.39,0.0,0.8384,9e-05,16.57602]
[1777296470045,41.31,77654.75,0.0,0.83747,9e-05,16.63586]
[1777296471053,41.31,77647.75,0.0,0.83685,9e-05,16.67534]
[1777296473082,41.31,77661.0,0.0,0.83802,9e-05,16.60021]
[1777296474089,41.31,77675.15,0.0,0.83926,9e-05,16.52036]
[1777296475096,41.31,77678.78,0.0,0.83958,9e-05,16.49986]
[1777296480134,41.31,77674.92,0.0,0.83924,9e-05,16.52174]
[1777296485167,41.31,77677.96,0.0,0.8395,9e-05,16.50469]
[1777296490203,41.31,77676.66,0.0,0.83939,9e-05,16.5122]
[1777296494231,41.31,77682.07,0.0,0.83986,9e-05,16.48183]
[1777296499267,41.32,77681.12,0.0,0.83977,9e-05,16.48764]
[1777296504302,41.32,77683.06,0.0,0.83993,9e-05,16.47718]
[1777296509337,41.32,77683.64,0.0,0.83997,9e-05,16.47439]
[1777296514372,41.32,77682.13,0.0,0.83986,9e-05,16.47932]
[1777296519408,41.32,77683.16,0.0,0.83995,9e-05,16.47393]
[1777296524443,41.32,77687.82,0.0,0.84034,9e-05,16.44812]
[1777296529478,41.32,77689.65,0.0,0.8405,9e-05,16.43834]
[1777296534512,41.32,77691.57,0.0,0.84065,9e-05,16.42806]
[1777296539550,41.33,77694.14,0.0,0.84087,9e-05,16.41413]
[1777296542569,41.33,77710.36,0.0,0.84227,9e-05,16.32245]
[1777296543576,41.33,77711.05,0.0,0.84233,9e-05,16.31845]
[1777296548611,41.32,77714.33,0.0,0.84262,9e-05,16.29948]
[1777296553646,41.32,77716.39,0.0,0.8428,9e-05,16.28778]
[1777296556666,41.33,77721.99,0.0,0.84327,9e-05,16.25679]
[1777296561707,41.33,77722.6,0.0,0.84332,9e-05,16.2537]
[1777296566736,41.33,77721.15,0.0,0.84319,9e-05,16.26247]
[1777296571772,41.33,77720.23,0.0,0.84312,9e-05,16.26472]
[1777296573787,41.33,77713.77,0.0,0.84256,9e-05,16.30169]
[1777296574793,41.33,77711.63,0.0,0.84237,9e-05,16.314]
[1777296579828,41.34,77712.57,0.0,0.84244,9e-05,16.30971]
[1777296584862,41.34,77712.72,0.0,0.84243,9e-05,16.3098]
[1777296589898,41.34,77714.34,0.0,0.84256,9e-05,16.30155]
[1777296594932,41.34,77715.77,0.0,0.84267,9e-05,16.29448]
[1777296599967,41.35,77714.51,0.0,0.84254,9e-05,16.30267]
[1777296601990,41.35,77707.96,0.0,0.84197,9e-05,16.34006]
[1777296603997,41.35,77714.56,0.0,0.84254,9e-05,16.30321]
[1777296606025,41.35,77723.43,0.0,0.84329,9e-05,16.25368]
[1777296608037,41.35,77715.77,0.0,0.84263,9e-05,16.29718]
[1777296610052,41.35,77722.21,0.0,0.84318,9e-05,16.26127]
[1777296611062,41.35,77721.96,0.0,0.84315,9e-05,16.26275]
[1777296613074,41.35,77710.2,0.0,0.84213,9e-05,16.32984]
[1777296614082,41.35,77703.82,0.0,0.84158,9e-05,16.36599]
[1777296615090,41.35,77711.39,0.0,0.84223,9e-05,16.32352]
[1777296617107,41.35,77716.76,0.0,0.84269,9e-05,16.29349]
[1777296618116,41.36,77721.62,0.0,0.8431,9e-05,16.26658]
[1777296621142,41.36,77710.23,0.0,0.84211,9e-05,16.33168]
[1777296623150,41.36,77715.58,0.0,0.84256,9e-05,16.30173]
[1777296624157,41.36,77720.89,0.0,0.84301,9e-05,16.27206]
[1777296629234,41.36,77718.96,0.0,0.84282,9e-05,16.28472]
[1777296635234,41.37,77713.57,0.0,0.84237,9e-05,16.3126]
[1777296640269,41.37,77712.42,0.0,0.84225,9e-05,16.3205]
[1777296642285,41.37,77700.29,0.0,0.84119,9e-05,16.38963]
[1777296643291,41.37,77692.11,0.0,0.84048,9e-05,16.43587]
[1777296644307,41.37,77681.78,0.0,0.83958,9e-05,16.4941]
[1777296645304,41.38,77665.46,0.0,0.83814,9e-05,16.58746]
[1777296647318,41.38,77674.97,0.0,0.83895,9e-05,16.53502]
[1777296648325,41.39,77677.12,0.0,0.83911,9e-05,16.52454]
[1777296650339,41.39,77683.18,0.0,0.83964,9e-05,16.49064]
[1777296653361,41.39,77689.83,0.0,0.84021,9e-05,16.45334]
[1777296658395,41.39,77677.51,0.0,0.83911,9e-05,16.52499]
[1777296661416,41.41,77672.08,0.0,0.83854,9e-05,16.56175]
[1777296662424,41.42,77665.35,0.0,0.83787,9e-05,16.60511]
[1777296664437,41.43,77662.1,0.0,0.83755,9e-05,16.62553]
[1777296667458,41.45,77670.37,0.0,0.83817,9e-05,16.58626]
[1777296670488,41.45,77673.95,0.0,0.83848,9e-05,16.56643]
[1777296673508,41.45,77667.88,0.0,0.83794,9e-05,16.60082]
[1777296675528,41.45,77673.64,0.0,0.83844,9e-05,16.56885]
[1777296676526,41.45,77684.84,0.0,0.83941,9e-05,16.50596]
[1777296677534,41.45,77687.8,0.0,0.83967,9e-05,16.48928]
[1777296679600,41.45,77682.43,0.0,0.83921,9e-05,16.51947]
[1777296683586,41.45,77673.21,0.0,0.8384,9e-05,16.57173]
[1777296684593,41.45,77670.25,0.0,0.83813,9e-05,16.5886]
[1777296686606,41.45,77653.2,0.0,0.83663,9e-05,16.68483]
[1777296687617,41.45,77644.81,0.0,0.83589,9e-05,16.73204]
[1777296688620,41.45,77643.25,0.0,0.83576,9e-05,16.74081]
[1777296689678,41.45,77635.58,0.0,0.83508,9e-05,16.78405]
[1777296691641,41.45,77635.8,0.0,0.83512,9e-05,16.77882]
[1777296696677,41.46,77638.46,0.0,0.83535,9e-05,16.76437]
[1777296698692,41.46,77646.56,0.0,0.83607,9e-05,16.71884]
[1777296700704,41.46,77665.85,0.0,0.83775,9e-05,16.61128]
[1777296701713,41.46,77677.34,0.0,0.83875,9e-05,16.54676]
[1777296702719,41.46,77683.81,0.0,0.83931,9e-05,16.51052]
[1777296707753,41.46,77681.39,0.0,0.83909,9e-05,16.52481]
[1777296709826,41.46,77684.4,0.0,0.83935,9e-05,16.50819]
[1777296712798,41.46,77697.25,0.0,0.84046,9e-05,16.43604]
[1777296713801,41.46,77720.25,0.0,0.84244,9e-05,16.30712]
[1777296718834,41.47,77721.22,0.0,0.8425,9e-05,16.30277]
[1777296719841,41.47,77732.5,0.0,0.84347,9e-05,16.23947]
[1777296720846,41.47,77739.77,0.0,0.84408,9e-05,16.19878]
[1777296722861,41.47,77747.34,0.0,0.84473,8e-05,16.15622]
[1777296724875,41.47,77741.62,0.0,0.84424,9e-05,16.18853]
[1777296729910,41.47,77758.33,0.0,0.84565,8e-05,16.09487]
[1777296730918,41.47,77747.45,0.0,0.84473,8e-05,16.15608]
[1777296731924,41.47,77735.85,0.0,0.84374,9e-05,16.22156]
[1777296732931,41.47,77730.38,0.0,0.84326,9e-05,16.25291]
[1777296736961,41.47,77739.53,0.0,0.84403,9e-05,16.20226]
[1777296740986,41.47,77751.68,0.0,0.84505,8e-05,16.13506]
[1777296741995,41.48,77751.83,0.0,0.84505,8e-05,16.13471]
[1777296746023,41.48,77760.63,0.0,0.84579,8e-05,16.08564]
[1777296749044,41.48,77765.81,0.0,0.84623,8e-05,16.05672]
[1777296752065,41.48,77768.65,0.0,0.84649,8e-05,16.03708]
[1777296754079,41.48,77774.03,0.0,0.84694,8e-05,16.00712]
[1777296755089,41.48,77781.23,0.0,0.84754,8e-05,15.9668]
[1777296756093,41.48,77785.46,0.0,0.84789,8e-05,15.94325]
[1777296758108,41.48,77788.83,0.0,0.84817,8e-05,15.92486]
[1777296761129,41.48,77783.36,0.0,0.8477,8e-05,15.95656]
[1777296766165,41.49,77782.29,0.0,0.84759,8e-05,15.96398]
[1777296770256,41.49,77754.58,0.0,0.84524,8e-05,16.1207]
[1777296771219,41.49,77754.82,0.0,0.84525,8e-05,16.12004]
[1777296773233,41.49,77763.48,0.0,0.84598,8e-05,16.07162]
[1777296774239,41.49,77765.67,0.0,0.84616,8e-05,16.05963]
[1777296779284,41.5,77764.61,0.0,0.84605,8e-05,16.06647]
[1777296781290,41.5,77759.15,0.0,0.84559,8e-05,16.09763]
[1777296785361,41.5,77743.97,0.0,0.84428,9e-05,16.18419]
[1777296787332,41.5,77739.12,0.0,0.84386,9e-05,16.21206]
[1777296789346,41.5,77737.05,0.0,0.84367,9e-05,16.22428]
[1777296790362,41.5,77729.63,0.0,0.84304,9e-05,16.26626]
[1777296791360,41.5,77723.34,0.0,0.84249,9e-05,16.30181]
[1777296792367,41.51,77713.51,0.0,0.84165,9e-05,16.35721]
[1777296793374,41.51,77712.68,0.0,0.84158,9e-05,16.36197]
[1777296794381,41.51,77720.49,0.0,0.84225,9e-05,16.31817]
[1777296795387,41.51,77725.06,0.0,0.84262,9e-05,16.29393]
[1777296796441,41.51,77744.71,0.0,0.84427,9e-05,16.18529]
[1777296798409,41.52,77747.37,0.0,0.84449,8e-05,16.17085]
[1777296803444,41.52,77750.79,0.0,0.84475,8e-05,16.15334]
[1777296805459,41.52,77742.14,0.0,0.84401,9e-05,16.20258]
[1777296807477,41.53,77740.28,0.0,0.84378,9e-05,16.21796]
[1777296809490,41.54,77747.56,0.0,0.84439,8e-05,16.17756]
[1777296811504,41.54,77750.22,0.0,0.8446,8e-05,16.16186]
[1777296816539,41.57,77753.7,0.0,0.84472,8e-05,16.15378]
[1777296818553,41.59,77760.23,0.0,0.84519,8e-05,16.12289]
[1777296821574,41.61,77753.53,0.0,0.84449,8e-05,16.17009]
[1777296822581,41.62,77755.83,0.0,0.84464,8e-05,16.15968]
[1777296826658,41.65,77777.09,0.0,0.84629,8e-05,16.05055]
[1777296827619,41.65,77777.38,0.0,0.84627,8e-05,16.05185]
[1777296828626,41.66,77780.87,0.0,0.84651,8e-05,16.0363]
[1777296830642,41.69,77787.31,0.0,0.84692,8e-05,16.00888]
[1777296832656,41.71,77795.7,0.0,0.8475,8e-05,15.97078]
[1777296834669,41.73,77795.87,0.0,0.84737,8e-05,15.97949]
[1777296839708,41.81,77798.98,0.0,0.84723,8e-05,15.99009]
[1777296843734,41.85,77790.23,0.0,0.84625,8e-05,16.05593]
[1777296846796,41.87,77782.39,0.0,0.8455,8e-05,16.10648]
[1777296848771,41.89,77776.08,0.0,0.84484,8e-05,16.15079]
[1777296849777,41.9,77773.95,0.0,0.84463,8e-05,16.16455]
[1777296851790,41.91,77779.57,0.0,0.84505,8e-05,16.13666]
[1777296853806,41.92,77783.16,0.0,0.84529,8e-05,16.1208]
[1777296854812,41.92,77778.1,0.0,0.84484,8e-05,16.1511]
[1777296859847,41.93,77781.55,0.0,0.84509,8e-05,16.1344]
[1777296864882,41.93,77781.32,0.0,0.84504,8e-05,16.13811]
[1777296867902,41.94,77787.38,0.0,0.84551,8e-05,16.10669]
[1777296870924,41.95,77780.28,0.0,0.84486,8e-05,16.15027]
[1777296875960,41.95,77787.0,0.0,0.84544,8e-05,16.10958]
[1777296877973,41.95,77777.37,0.0,0.84463,8e-05,16.16345]
[1777296878979,41.95,77781.47,0.0,0.84497,8e-05,16.14075]
[1777296879987,41.95,77788.22,0.0,0.84553,8e-05,16.10336]
[1777296880995,41.96,77795.23,0.0,0.84611,8e-05,16.06457]
[1777296882001,41.96,77796.91,0.0,0.84625,8e-05,16.05546]
[1777296885023,41.96,77790.27,0.0,0.84569,8e-05,16.09309]
[1777296887036,41.96,77785.68,0.0,0.8453,8e-05,16.11897]
[1777296889050,41.96,77775.99,0.0,0.84448,8e-05,16.17316]
[1777296890057,41.96,77772.38,0.0,0.84417,8e-05,16.19331]
[1777296892071,41.96,77767.18,0.0,0.84374,8e-05,16.22228]
[1777296897106,41.96,77768.91,0.0,0.84388,8e-05,16.21271]
[1777296900127,41.96,77773.23,0.0,0.84424,8e-05,16.18876]
[1777296902145,41.96,77767.45,0.0,0.84376,8e-05,16.22096]
[1777296903149,41.96,77749.72,0.0,0.84226,8e-05,16.31955]
[1777296904156,41.96,77751.72,0.0,0.84243,8e-05,16.30837]
[1777296906171,41.96,77758.46,0.0,0.843,8e-05,16.27089]
[1777296908184,41.96,77760.9,0.0,0.8432,8e-05,16.25764]
[1777296910199,41.96,77755.62,0.0,0.84275,8e-05,16.28728]
[1777296912212,41.96,77748.5,0.0,0.84214,8e-05,16.32708]
[1777296914226,41.96,77756.09,0.0,0.84279,8e-05,16.28476]
[1777296916240,41.96,77760.57,0.0,0.84317,8e-05,16.25985]
[1777296920268,41.96,77751.68,0.0,0.84241,8e-05,16.30929]
[1777296922283,41.96,77754.46,0.0,0.84265,8e-05,16.29375]
[1777296923288,41.96,77758.72,0.0,0.84301,8e-05,16.27025]
[1777296928323,41.96,77752.88,0.0,0.84251,8e-05,16.30298]
[1777296933359,41.96,77754.24,0.0,0.84265,8e-05,16.29144]
[1777296936381,41.96,77764.77,0.0,0.84354,8e-05,16.23305]
[1777296937435,41.96,77758.34,0.0,0.843,8e-05,16.26891]
[1777296943429,41.97,77765.13,0.0,0.84356,8e-05,16.23188]
[1777296944438,41.97,77771.59,0.0,0.8441,8e-05,16.19601]
[1777296945443,41.97,77778.57,0.0,0.84469,8e-05,16.15731]
[1777296946452,41.97,77778.94,0.0,0.84472,8e-05,16.15539]
[1777296948465,41.97,77785.36,0.0,0.84525,8e-05,16.12002]
[1777296952493,41.97,77788.27,0.0,0.84548,8e-05,16.1046]
[1777296957531,41.97,77783.96,0.0,0.84511,8e-05,16.12962]
[1777296960552,41.97,77777.16,0.0,0.84453,8e-05,16.16815]
[1777296963573,41.98,77766.32,0.0,0.8436,8e-05,16.22911]
[1777296964579,41.98,77760.09,0.0,0.84307,8e-05,16.26389]
[1777296966595,41.98,77752.83,0.0,0.84246,8e-05,16.30449]
[1777296968607,41.98,77749.98,0.0,0.84221,8e-05,16.32048]
[1777296970628,41.98,77755.46,0.0,0.84267,8e-05,16.29017]
[1777296971630,41.98,77760.63,0.0,0.84311,8e-05,16.26156]
[1777296972636,41.98,77773.39,0.0,0.84418,8e-05,16.19082]
[1777296973645,41.98,77769.29,0.0,0.84384,8e-05,16.21385]
[1777296977727,41.98,77752.26,0.0,0.84238,8e-05,16.30933]
[1777296979689,41.98,77748.47,0.0,0.84206,8e-05,16.33068]
[1777296984728,41.98,77750.39,0.0,0.84221,8e-05,16.32043]
[1777296985732,41.98,77756.42,0.0,0.84272,8e-05,16.28704]
[1777296986740,41.98,77768.35,0.0,0.84373,8e-05,16.22094]
[1777296987747,41.98,77771.47,0.0,0.84399,8e-05,16.2035]
[1777296991775,41.98,77765.86,0.0,0.84355,8e-05,16.23031]
[1777296992782,41.98,77762.73,0.0,0.84329,8e-05,16.24776]
[1777296994801,41.98,77754.8,0.0,0.84261,8e-05,16.29205]
[1777296995807,41.98,77753.35,0.0,0.84249,8e-05,16.30026]
[1777296997870,41.99,77759.98,0.0,0.84304,8e-05,16.26389]
[1777296999834,41.99,77763.79,0.0,0.84337,8e-05,16.24259]
[1777297000841,41.98,77771.3,0.0,0.844,8e-05,16.20076]
[1777297002855,41.98,77772.16,0.0,0.84408,8e-05,16.19584]
[1777297007892,41.98,77775.53,0.0,0.84436,8e-05,16.17698]
[1777297010912,41.98,77787.96,0.0,0.84541,8e-05,16.10789]
[1777297011920,41.98,77789.49,0.0,0.84553,8e-05,16.09941]
[1777297016954,41.98,77792.5,0.0,0.84578,8e-05,16.08296]
[1777297021989,41.99,77790.25,0.0,0.84559,8e-05,16.09577]
[1777297024015,41.99,77799.99,0.0,0.8464,8e-05,16.04176]
[1777297025018,41.99,77812.27,0.0,0.84742,8e-05,15.97356]
[1777297026022,41.99,77806.38,0.0,0.84693,8e-05,16.0066]
[1777297027030,41.99,77796.76,0.0,0.84612,8e-05,16.0602]
[1777297028081,41.99,77791.86,0.0,0.84571,8e-05,16.0875]
[1777297031057,41.99,77792.93,0.0,0.8458,8e-05,16.08169]
[1777297036092,41.99,77792.45,0.0,0.84576,8e-05,16.08455]
[1777297040120,41.99,77797.8,0.0,0.8462,8e-05,16.05504]
[1777297041127,41.99,77807.68,0.0,0.84702,8e-05,16.00024]
[1777297042137,41.99,77809.06,0.0,0.84714,8e-05,15.9927]
[1777297044148,41.99,77815.04,0.0,0.84763,8e-05,15.9596]
[1777297049183,41.99,77815.5,0.0,0.84767,8e-05,15.95692]
[1777297053210,41.99,77823.79,0.0,0.84839,8e-05,15.90659]
[1777297054221,41.99,77831.24,0.0,0.849,8e-05,15.86522]
[1777297055226,41.99,77834.76,0.0,0.84929,8e-05,15.84557]
[1777297056231,41.99,77827.52,0.0,0.8487,8e-05,15.88569]
[1777297057240,41.99,77822.54,0.0,0.84829,8e-05,15.91336]
[1777297058247,41.99,77829.95,0.0,0.8489,8e-05,15.87204]
[1777297059253,41.99,77835.4,0.0,0.84935,8e-05,15.84165]
[1777297063281,41.99,77836.58,0.0,0.84945,8e-05,15.8348]
[1777297068316,41.99,77829.99,0.0,0.84892,8e-05,15.87104]
[1777297073350,41.98,77827.4,0.0,0.84871,8e-05,15.88494]
[1777297078435,41.98,77831.65,0.0,0.84907,8e-05,15.86082]
[1777297084428,41.98,77836.27,0.0,0.84945,8e-05,15.83498]
[1777297088455,41.98,77828.35,0.0,0.8488,8e-05,15.87867]
[1777297090472,41.98,77833.4,0.0,0.84922,8e-05,15.85069]
[1777297091477,41.98,77833.57,0.0,0.84923,8e-05,15.84982]
[1777297094498,41.98,77839.72,0.0,0.84974,8e-05,15.81538]
[1777297096513,41.98,77846.87,0.0,0.85033,8e-05,15.77554]
[1777297098528,41.98,77852.48,0.0,0.85078,8e-05,15.74442]
[1777297103561,41.98,77853.68,0.0,0.85088,8e-05,15.73797]
[1777297105575,41.98,77858.76,0.0,0.85129,8e-05,15.70987]
[1777297108657,41.98,77837.04,0.0,0.84951,8e-05,15.83074]
[1777297109604,41.98,77837.04,0.0,0.84951,8e-05,15.83071]
[1777297114640,41.98,77838.72,0.0,0.84968,8e-05,15.81703]
[1777297119675,41.98,77833.76,0.0,0.84928,8e-05,15.84422]
[1777297120681,41.98,77828.57,0.0,0.84886,8e-05,15.87296]
[1777297122698,41.98,77824.32,0.0,0.84851,8e-05,15.8963]
[1777297124710,41.98,77813.98,0.0,0.84766,8e-05,15.95344]
[1777297125717,41.98,77813.02,0.0,0.84758,8e-05,15.95874]
[1777297128797,41.98,77806.69,0.0,0.84705,8e-05,15.99381]
[1777297131762,41.98,77812.78,0.0,0.84756,8e-05,15.95975]
[1777297133773,41.98,77819.13,0.0,0.84808,8e-05,15.92481]
[1777297134779,41.98,77841.73,0.0,0.84995,8e-05,15.79932]
[1777297135792,41.98,77846.01,0.0,0.8503,8e-05,15.77558]
[1777297136797,41.98,77856.84,0.0,0.85118,8e-05,15.71562]
[1777297138810,41.98,77863.03,0.0,0.85168,8e-05,15.68141]
[1777297142845,41.98,77867.23,0.0,0.85201,8e-05,15.65903]
[1777297147881,41.98,77864.52,0.0,0.85178,8e-05,15.67487]
[1777297148942,41.99,77854.42,0.0,0.85095,8e-05,15.73115]
[1777297150901,41.99,77856.55,0.0,0.85112,8e-05,15.71964]
[1777297151908,41.99,77859.95,0.0,0.85139,8e-05,15.70111]
[1777297156944,41.99,77866.02,0.0,0.85188,8e-05,15.66811]
[1777297161978,41.99,77860.91,0.0,0.85145,8e-05,15.69754]
[1777297167013,41.99,77861.55,0.0,0.85149,8e-05,15.69486]
[1777297168020,41.99,77855.81,0.0,0.85102,8e-05,15.72688]
[1777297170034,41.99,77852.12,0.0,0.85071,8e-05,15.74763]
[1777297173056,42.0,77845.76,0.0,0.85022,8e-05,15.77915]
[1777297176079,42.0,77850.4,0.0,0.85059,8e-05,15.75357]
[1777297181115,42.0,77849.68,0.0,0.85053,8e-05,15.75789]
[1777297185142,42.0,77840.91,0.0,0.84981,8e-05,15.80688]
[1777297186147,42.0,77837.77,0.0,0.84955,8e-05,15.82436]
[1777297188162,42.0,77833.31,0.0,0.84918,8e-05,15.84909]
[1777297193197,42.0,77832.9,0.0,0.84915,8e-05,15.85126]
[1777297196219,42.0,77839.06,0.0,0.84966,8e-05,15.81707]
[1777297197225,42.0,77837.14,0.0,0.8495,8e-05,15.82775]
[1777297202260,42.0,77835.65,0.0,0.84938,8e-05,15.83555]
[1777297205282,42.0,77841.42,0.0,0.84986,8e-05,15.8035]
[1777297206289,42.0,77841.42,0.0,0.84986,8e-05,15.80355]
[1777297211323,42.0,77841.02,0.0,0.84982,8e-05,15.80603]
[1777297215351,42.0,77848.1,0.0,0.8504,8e-05,15.76698]
[1777297218372,42.0,77854.49,0.0,0.85092,8e-05,15.73171]
[1777297219379,42.0,77860.86,0.0,0.85143,8e-05,15.6964]
[1777297224414,42.0,77864.18,0.0,0.8517,8e-05,15.67824]
[1777297229450,42.0,77858.5,0.0,0.85123,8e-05,15.71001]
[1777297234485,42.0,77866.58,0.0,0.85192,8e-05,15.66139]
[1777297239581,42.0,77859.35,0.0,0.85133,8e-05,15.70166]
[1777297241539,42.0,77856.01,0.0,0.85105,8e-05,15.72027]
[1777297242549,42.0,77846.37,0.0,0.85026,8e-05,15.77385]
[1777297244560,42.0,77851.94,0.0,0.85072,8e-05,15.74315]
[1777297247580,42.0,77845.49,0.0,0.85019,8e-05,15.77924]
[1777297249650,42.0,77833.84,0.0,0.84923,8e-05,15.84395]
[1777297250602,42.0,77833.84,0.0,0.84923,8e-05,15.84396]
[1777297253624,42.0,77842.32,0.0,0.84993,8e-05,15.79668]
[1777297254632,42.0,77858.1,0.0,0.85122,8e-05,15.7091]
[1777297255639,42.0,77861.87,0.0,0.85152,8e-05,15.68823]
[1777297260673,42.0,77862.04,0.0,0.85154,8e-05,15.68749]
[1777297261691,42.0,77855.95,0.0,0.85104,8e-05,15.72128]
[1777297262690,42.0,77855.65,0.0,0.85101,8e-05,15.72296]
[1777297264701,42.0,77860.93,0.0,0.85144,8e-05,15.69374]
[1777297269794,42.0,77873.23,0.0,0.85244,8e-05,15.62554]
[1777297271755,42.0,77874.79,0.0,0.85257,8e-05,15.61676]
[1777297275795,42.0,77880.28,0.0,0.85302,8e-05,15.58593]
[1777297277795,42.0,77889.71,0.0,0.85378,8e-05,15.53349]
[1777297278801,42.0,77897.75,0.0,0.85443,8e-05,15.4889]
[1777297279865,42.0,77913.03,0.0,0.85565,8e-05,15.40424]
[1777297281822,42.0,77923.36,0.0,0.85648,8e-05,15.34671]
[1777297284843,42.0,77917.17,0.0,0.85599,8e-05,15.38077]
[1777297285862,42.0,77910.91,0.0,0.85549,8e-05,15.41541]
[1777297288883,42.0,77919.67,0.0,0.85618,8e-05,15.36716]
[1777297292909,42.0,77925.92,0.0,0.85671,8e-05,15.32866]
[1777297297946,42.0,77931.81,0.0,0.85718,8e-05,15.29544]
[1777297299963,42.0,77941.26,0.0,0.85793,8e-05,15.24301]
[1777297304998,42.0,77941.38,0.0,0.85794,8e-05,15.24227]
[1777297310096,42.0,77945.87,0.0,0.8583,8e-05,15.2173]
[1777297312050,42.0,77958.37,0.0,0.85928,8e-05,15.14823]
[1777297313058,42.0,77952.87,0.0,0.85885,8e-05,15.17874]
[1777297314065,42.0,77946.08,0.0,0.85831,8e-05,15.21633]
[1777297319102,42.0,77942.62,0.0,0.85804,8e-05,15.23545]
[1777297322128,42.0,77947.72,0.0,0.85844,8e-05,15.20713]
[1777297324133,42.0,77941.72,0.0,0.85797,8e-05,15.24027]
[1777297328193,42.0,77936.34,0.0,0.85755,8e-05,15.26985]
[1777297329185,42.0,77916.61,0.0,0.85598,8e-05,15.37916]
[1777297330228,42.0,77910.52,0.0,0.85549,8e-05,15.41317]
[1777297331233,42.0,77930.53,0.0,0.85709,8e-05,15.30229]
[1777297332231,42.0,77938.71,0.0,0.85774,8e-05,15.25678]
[1777297333273,42.0,77944.23,0.0,0.85817,8e-05,15.22601]
[1777297335260,42.0,77966.13,0.0,0.8599,8e-05,15.10453]
[1777297336303,42.0,77971.12,0.0,0.86029,8e-05,15.07701]
[1777297338296,42.0,77965.47,0.0,0.85985,8e-05,15.10809]
[1777297340312,42.0,77957.51,0.0,0.85922,8e-05,15.15232]
[1777297341317,42.0,77955.72,0.0,0.85908,8e-05,15.16225]
[1777297345346,42.0,77950.57,0.0,0.85868,8e-05,15.19075]
[1777297347360,42.0,77946.38,0.0,0.85835,8e-05,15.21383]
[1777297348367,42.0,77935.43,0.0,0.85748,8e-05,15.27438]
[1777297349373,42.0,77931.92,0.0,0.85721,8e-05,15.29366]
[1777297354409,41.99,77930.83,0.0,0.85716,8e-05,15.29466]
[1777297357433,41.99,77926.68,0.0,0.85684,8e-05,15.31747]
[1777297359443,41.99,77920.97,0.0,0.85638,8e-05,15.34918]
[1777297364480,42.0,77919.46,0.0,0.85625,8e-05,15.35818]
[1777297366495,42.0,77911.17,0.0,0.85559,8e-05,15.40436]
[1777297371531,42.0,77910.19,0.0,0.85551,8e-05,15.41013]
[1777297372536,42.0,77903.44,0.0,0.85497,8e-05,15.44762]
[1777297373544,42.0,77899.34,0.0,0.85464,8e-05,15.47037]
[1777297375558,42.0,77896.93,0.0,0.85444,8e-05,15.48368]
[1777297380611,42.0,77898.63,0.0,0.85458,8e-05,15.474]
[1777297385627,42.0,77884.62,0.0,0.85346,8e-05,15.55148]
[1777297386635,42.0,77882.73,0.0,0.85331,8e-05,15.56181]
[1777297389656,41.99,77876.3,0.0,0.8528,8e-05,15.59699]
[1777297390664,41.99,77871.57,0.0,0.85242,8e-05,15.62302]
[1777297393694,41.99,77832.23,0.0,0.84921,8e-05,15.84082]
[1777297394703,41.99,77826.32,0.0,0.84872,8e-05,15.87364]
[1777297395709,41.99,77823.84,0.0,0.84852,8e-05,15.88719]
[1777297398729,41.99,77818.79,0.0,0.84812,8e-05,15.91424]
[1777297400770,41.99,77807.61,0.0,0.8472,8e-05,15.97606]
[1777297401750,41.99,77807.61,0.0,0.84721,8e-05,15.97549]
[1777297406785,41.98,77806.67,0.0,0.84714,8e-05,15.97985]
[1777297408799,41.98,77789.93,0.0,0.84575,8e-05,16.07267]
[1777297409806,41.98,77787.98,0.0,0.84559,8e-05,16.08341]
[1777297414841,41.98,77788.55,0.0,0.84567,8e-05,16.07567]
[1777297419876,41.98,77795.44,0.0,0.84625,8e-05,16.03685]
[1777297424911,41.98,77796.41,0.0,0.84635,8e-05,16.03049]
[1777297429946,41.98,77799.76,0.0,0.84664,8e-05,16.01108]
[1777297434980,41.97,77799.17,0.0,0.8466,8e-05,16.01371]
[1777297440028,41.97,77799.3,0.0,0.84662,8e-05,16.01206]
[1777297441025,41.97,77807.55,0.0,0.84731,8e-05,15.96599]
[1777297442032,41.97,77812.99,0.0,0.84777,8e-05,15.93559]
[1777297443039,41.97,77819.15,0.0,0.84828,8e-05,15.90124]
[1777297444046,41.97,77826.39,0.0,0.84888,8e-05,15.86075]
[1777297445053,41.97,77826.03,0.0,0.84885,8e-05,15.86256]
[1777297448075,41.97,77840.33,0.0,0.85004,8e-05,15.7825]
[1777297449081,41.97,77839.34,0.0,0.84996,8e-05,15.78792]
[1777297450089,41.97,77831.4,0.0,0.84931,8e-05,15.83195]
[1777297451095,41.97,77833.67,0.0,0.8495,8e-05,15.8192]
[1777297456130,41.97,77833.36,0.0,0.84948,8e-05,15.82038]
[1777297461165,41.96,77835.47,0.0,0.84966,8e-05,15.80825]
[1777297466201,41.96,77843.96,0.0,0.85036,8e-05,15.76098]
[1777297468214,41.96,77844.66,0.0,0.85041,8e-05,15.75718]
[1777297473248,41.96,77844.09,0.0,0.85041,8e-05,15.75525]
[1777297477278,41.96,77850.91,0.0,0.85099,8e-05,15.71606]
[1777297478284,41.96,77852.39,0.0,0.85111,8e-05,15.70759]
[1777297479292,41.96,77858.15,0.0,0.85158,8e-05,15.67534]
[1777297481306,41.96,77863.34,0.0,0.85201,8e-05,15.6461]
[1777297482313,41.96,77857.15,0.0,0.85151,8e-05,15.68033]
[1777297483319,41.96,77848.96,0.0,0.85085,8e-05,15.72563]
[1777297484332,41.95,77848.27,0.0,0.85079,8e-05,15.7292]
[1777297487349,41.95,77853.46,0.0,0.85123,8e-05,15.69959]
[1777297492384,41.95,77855.33,0.0,0.8514,8e-05,15.68795]
[1777297493391,41.95,77863.51,0.0,0.85207,8e-05,15.64228]
[1777297494398,41.95,77864.33,0.0,0.85214,8e-05,15.63756]
[1777297499433,41.95,77864.14,0.0,0.85213,8e-05,15.63782]
[1777297501489,41.95,77855.82,0.0,0.85146,8e-05,15.68367]
[1777297504468,41.94,77851.6,0.0,0.85113,8e-05,15.70638]
[1777297506482,41.94,77860.36,0.0,0.85185,8e-05,15.65715]
[1777297507489,41.94,77865.21,0.0,0.85225,8e-05,15.63001]
[1777297512525,41.94,77866.02,0.0,0.85232,8e-05,15.62473]
[1777297513534,41.94,77860.33,0.0,0.85186,8e-05,15.65618]
[1777297514539,41.94,77859.44,0.0,0.85179,8e-05,15.66092]
[1777297517609,41.94,77856.93,0.0,0.8516,8e-05,15.67394]
[1777297522633,41.93,77860.45,0.0,0.8519,8e-05,15.65328]
[1777297526661,41.93,77854.0,0.0,0.85139,8e-05,15.68818]
[1777297531699,41.93,77835.78,0.0,0.84994,8e-05,15.78488]
[1777297532708,41.93,77829.09,0.0,0.84939,8e-05,15.82208]
[1777297533713,41.93,77816.65,0.0,0.84836,8e-05,15.89114]
[1777297534721,41.93,77818.1,0.0,0.84848,8e-05,15.88286]
[1777297539755,41.93,77813.66,0.0,0.84813,8e-05,15.90658]
[1777297544790,41.92,77812.6,0.0,0.84806,8e-05,15.91145]
[1777297549825,41.92,77808.29,0.0,0.84771,8e-05,15.93439]
[1777297554860,41.92,77809.96,0.0,0.84787,8e-05,15.92401]
[1777297559895,41.92,77805.04,0.0,0.84747,8e-05,15.95029]
[1777297561911,41.91,77790.01,0.0,0.84623,8e-05,16.03346]
[1777297563923,41.91,77792.56,0.0,0.84644,8e-05,16.01905]
[1777297565937,41.91,77797.9,0.0,0.8469,8e-05,15.98881]
[1777297568957,41.91,77804.43,0.0,0.84746,8e-05,15.95133]
[1777297571979,41.91,77789.7,0.0,0.84624,8e-05,16.03281]
[1777297573993,41.91,77779.16,0.0,0.84537,8e-05,16.09063]
[1777297575001,41.91,77777.34,0.0,0.84522,8e-05,16.1005]
[1777297579027,41.9,77767.25,0.0,0.84438,8e-05,16.15568]
[1777297580034,41.9,77766.21,0.0,0.8443,8e-05,16.16111]
[1777297583055,41.88,77754.73,0.0,0.84345,8e-05,16.21657]
[1777297584064,41.88,77752.57,0.0,0.84328,8e-05,16.22816]
[1777297588090,41.88,77747.12,0.0,0.84283,8e-05,16.25751]
[1777297590105,41.87,77743.37,0.0,0.84256,9e-05,16.2752]
[1777297594133,41.86,77750.65,0.0,0.84326,8e-05,16.22681]
[1777297596147,41.86,77754.76,0.0,0.84362,8e-05,16.20328]
[1777297597154,41.86,77760.75,0.0,0.84412,8e-05,16.1699]
[1777297598161,41.86,77763.55,0.0,0.84436,8e-05,16.15416]
[1777297603195,41.85,77767.83,0.0,0.84473,8e-05,16.1297]
[1777297607225,41.85,77778.63,0.0,0.84565,8e-05,16.06894]
[1777297608231,41.85,77786.14,0.0,0.84628,8e-05,16.02705]
[1777297609238,41.85,77795.78,0.0,0.84709,8e-05,15.97316]
[1777297610245,41.85,77797.74,0.0,0.84725,8e-05,15.96214]
[1777297615279,41.85,77793.61,0.0,0.84691,8e-05,15.98477]
[1777297619308,41.85,77788.13,0.0,0.84646,8e-05,16.01487]
[1777297624343,41.85,77789.67,0.0,0.8466,8e-05,16.00552]
[1777297629377,41.84,77792.67,0.0,0.84687,8e-05,15.98733]
[1777297632399,41.84,77785.44,0.0,0.84627,8e-05,16.02736]
[1777297634418,41.84,77740.13,0.0,0.84245,9e-05,16.27964]
[1777297635449,41.84,77706.67,0.0,0.83959,9e-05,16.46592]
[1777297636446,41.84,77663.25,0.0,0.83582,9e-05,16.70711]
[1777297637453,41.82,77646.79,0.0,0.83448,9e-05,16.79161]
[1777297638498,41.82,77660.96,0.0,0.83573,9e-05,16.71287]
[1777297639492,41.82,77690.95,0.0,0.83837,9e-05,16.54376]
[1777297640499,41.81,77702.99,0.0,0.83942,9e-05,16.47633]
[1777297641509,41.81,77688.99,0.0,0.83821,9e-05,16.5543]
[1777297642514,41.81,77673.79,0.0,0.83689,9e-05,16.63899]
[1777297643536,41.81,77675.21,0.0,0.83705,9e-05,16.6283]
[1777297644528,41.8,77681.31,0.0,0.8376,9e-05,16.59342]
[1777297645555,41.8,77679.27,0.0,0.83747,9e-05,16.60135]
[1777297647556,41.78,77695.83,0.0,0.83902,9e-05,16.50157]
[1777297648567,41.77,77695.85,0.0,0.83903,9e-05,16.50121]
[1777297649568,41.77,77688.37,0.0,0.83843,9e-05,16.5397]
[1777297651600,41.76,77681.0,0.0,0.83786,9e-05,16.57352]
[1777297652610,41.76,77667.98,0.0,0.83673,9e-05,16.64584]
[1777297653609,41.75,77644.03,0.0,0.83464,9e-05,16.7785]
[1777297654616,41.75,77633.31,0.0,0.83373,9e-05,16.83566]
[1777297655623,41.74,77629.07,0.0,0.83341,9e-05,16.85597]
[1777297656630,41.73,77635.77,0.0,0.83406,9e-05,16.81511]
[1777297657637,41.72,77639.47,0.0,0.83443,9e-05,16.79155]
[1777297662675,41.69,77632.65,0.0,0.83402,9e-05,16.81713]
[1777297664687,41.67,77629.79,0.0,0.83385,9e-05,16.82741]
[1777297665700,41.66,77636.39,0.0,0.83448,9e-05,16.78773]
[1777297666722,41.66,77638.01,0.0,0.83465,9e-05,16.77644]
[1777297668729,41.64,77652.72,0.0,0.83604,9e-05,16.68848]
[1777297669736,41.63,77657.39,0.0,0.83649,9e-05,16.65982]
[1777297672756,41.62,77660.31,0.0,0.83681,9e-05,16.63894]
[1777297673764,41.62,77669.75,0.0,0.83764,9e-05,16.58574]
[1777297674771,41.62,77673.23,0.0,0.83795,9e-05,16.56598]
[1777297675782,41.62,77682.95,0.0,0.8388,9e-05,16.5113]
[1777297676789,41.62,77680.06,0.0,0.83856,9e-05,16.52714]
[1777297680816,41.62,77677.38,0.0,0.83833,9e-05,16.54133]
[1777297682830,41.61,77683.64,0.0,0.83889,9e-05,16.50572]
[1777297684847,41.61,77686.28,0.0,0.83913,9e-05,16.49013]
[1777297685851,41.61,77676.87,0.0,0.83831,9e-05,16.54254]
[1777297686858,41.61,77673.74,0.0,0.83804,9e-05,16.55988]
[1777297688872,41.61,77682.85,0.0,0.83885,9e-05,16.50839]
[1777297689881,41.61,77693.4,0.0,0.83977,9e-05,16.44892]
[1777297690886,41.61,77703.59,0.0,0.84065,9e-05,16.39154]
[1777297691893,41.61,77713.61,0.0,0.84152,9e-05,16.33517]
[1777297692901,41.61,77713.97,0.0,0.84155,9e-05,16.33288]
[1777297693907,41.61,77695.91,0.0,0.84,9e-05,16.43383]
[1777297694914,41.61,77689.04,0.0,0.83941,9e-05,16.47208]
[1777297695922,41.61,77678.53,0.0,0.8385,9e-05,16.53085]
[1777297696927,41.6,77676.29,0.0,0.8383,9e-05,16.54321]
[1777297700956,41.6,77677.26,0.0,0.8384,9e-05,16.5369]
[1777297701964,41.6,77688.16,0.0,0.83935,9e-05,16.47562]
[1777297702986,41.6,77693.53,0.0,0.83982,9e-05,16.44509]
[1777297705993,41.6,77703.33,0.0,0.84069,9e-05,16.38902]
[1777297707001,41.6,77706.13,0.0,0.84094,9e-05,16.37302]
[1777297712037,41.59,77701.47,0.0,0.84058,9e-05,16.39365]
[1777297713043,41.59,77696.12,0.0,0.84013,9e-05,16.42304]
[1777297718079,41.59,77699.4,0.0,0.84044,9e-05,16.40318]
[1777297719086,41.59,77705.01,0.0,0.84092,9e-05,16.37143]
[1777297721101,41.59,77710.99,0.0,0.84144,9e-05,16.3376]
[1777297722109,41.58,77725.2,0.0,0.8427,9e-05,16.25529]
[1777297724120,41.58,77720.74,0.0,0.84232,9e-05,16.28008]
[1777297725127,41.58,77716.15,0.0,0.84193,9e-05,16.30567]
[1777297728148,41.56,77707.93,0.0,0.84131,9e-05,16.34629]
[1777297730163,41.56,77700.7,0.0,0.84072,9e-05,16.3844]
[1777297732183,41.56,77696.44,0.0,0.84036,9e-05,16.40786]
[1777297733217,41.56,77685.59,0.0,0.83942,9e-05,16.4685]
[1777297735199,41.55,77667.07,0.0,0.83781,9e-05,16.57211]
[1777297736206,41.55,77669.15,0.0,0.83799,9e-05,16.56029]
[1777297738221,41.55,77675.38,0.0,0.83854,9e-05,16.5251]
[1777297741243,41.55,77667.62,0.0,0.83787,9e-05,16.56812]
[1777297743255,41.55,77667.35,0.0,0.83785,9e-05,16.56928]
[1777297746276,41.55,77661.81,0.0,0.83737,9e-05,16.59983]
[1777297747285,41.55,77656.89,0.0,0.83695,9e-05,16.6272]
[1777297748290,41.55,77651.58,0.0,0.83648,9e-05,16.65672]
[1777297750305,41.55,77644.21,0.0,0.83584,9e-05,16.69742]
[1777297752318,41.55,77643.24,0.0,0.83577,9e-05,16.70213]
[1777297754332,41.54,77645.95,0.0,0.83602,9e-05,16.68626]
[1777297755339,41.54,77651.34,0.0,0.8365,9e-05,16.65571]
[1777297756346,41.54,77656.47,0.0,0.83695,9e-05,16.62664]
[1777297758360,41.54,77659.8,0.0,0.83725,9e-05,16.60747]
[1777297761381,41.54,77666.72,0.0,0.83787,9e-05,16.56784]
[1777297763395,41.54,77677.04,0.0,0.83878,9e-05,16.5093]
[1777297764402,41.54,77680.09,0.0,0.83905,9e-05,16.49194]
[1777297765409,41.53,77692.18,0.0,0.84011,9e-05,16.42361]
[1777297766416,41.53,77687.98,0.0,0.83975,9e-05,16.44683]
[1777297771452,41.53,77688.87,0.0,0.83988,9e-05,16.43595]
[1777297772458,41.53,77682.13,0.0,0.8393,9e-05,16.4736]
[1777297773485,41.53,77681.23,0.0,0.83923,9e-05,16.4784]
[1777297778501,41.52,77685.97,0.0,0.83966,9e-05,16.4507]
[1777297781522,41.52,77687.96,0.0,0.83985,9e-05,16.43837]
[1777297786557,41.52,77682.25,0.0,0.83938,9e-05,16.46849]
[1777297788571,41.52,77671.85,0.0,0.83848,9e-05,16.5264]
[1777297789578,41.51,77671.99,0.0,0.83849,9e-05,16.52547]
[1777297790585,41.51,77665.83,0.0,0.83796,9e-05,16.5599]
[1777297791601,41.51,77665.72,0.0,0.83795,9e-05,16.56032]
[1777297792604,41.51,77660.52,0.0,0.8375,9e-05,16.58931]
[1777297793611,41.51,77652.59,0.0,0.8368,9e-05,16.63359]
[1777297794617,41.51,77649.81,0.0,0.83656,9e-05,16.6489]
[1777297799657,41.51,77653.37,0.0,0.8369,9e-05,16.62739]
[1777297804693,41.5,77638.9,0.0,0.83564,9e-05,16.70725]
[1777297805700,41.5,77636.25,0.0,0.83542,9e-05,16.72175]
[1777297806706,41.5,77630.7,0.0,0.83493,9e-05,16.75251]
[1777297808721,41.5,77630.3,0.0,0.83491,9e-05,16.75392]
[1777297810740,41.5,77640.99,0.0,0.83587,9e-05,16.6931]
[1777297811742,41.5,77636.48,0.0,0.83547,9e-05,16.71809]
[1777297813756,41.49,77631.63,0.0,0.83505,9e-05,16.74456]
[1777297816781,41.49,77641.38,0.0,0.83593,9e-05,16.68866]
[1777297817786,41.49,77648.13,0.0,0.83654,9e-05,16.65018]
[1777297822821,41.49,77641.62,0.0,0.83598,9e-05,16.68563]
[1777297823829,41.49,77633.74,0.0,0.83529,9e-05,16.72957]
[1777297824836,41.49,77629.88,0.0,0.83495,9e-05,16.75088]
[1777297829875,41.48,77628.31,0.0,0.83484,9e-05,16.75793]
[1777297834909,41.48,77632.53,0.0,0.83527,9e-05,16.72869]
[1777297836923,41.47,77625.09,0.0,0.83462,9e-05,16.76981]
[1777297841962,41.47,77628.43,0.0,0.83494,9e-05,16.74935]
[1777297845986,41.47,77635.99,0.0,0.83563,9e-05,16.70555]
[1777297846994,41.47,77631.82,0.0,0.83526,9e-05,16.72871]
[1777297850014,41.46,77627.56,0.0,0.8349,9e-05,16.75175]
[1777297855049,41.46,77628.72,0.0,0.83503,9e-05,16.74367]
[1777297857063,41.46,77623.69,0.0,0.83459,9e-05,16.77129]
[1777297862098,41.45,77627.3,0.0,0.83493,9e-05,16.74948]
[1777297867133,41.45,77625.26,0.0,0.83477,9e-05,16.75946]
[1777297868140,41.45,77610.44,0.0,0.83346,9e-05,16.8424]
[1777297869148,41.44,77596.78,0.0,0.83227,9e-05,16.9171]
[1777297870178,41.44,77591.77,0.0,0.83182,9e-05,16.94521]
[1777297871161,41.44,77602.01,0.0,0.83277,9e-05,16.88542]
[1777297872174,41.44,77612.79,0.0,0.83373,9e-05,16.82488]
[1777297873181,41.44,77606.93,0.0,0.83321,9e-05,16.85756]
[1777297875189,41.43,77601.67,0.0,0.83275,9e-05,16.8866]
[1777297880224,41.43,77597.54,0.0,0.8324,9e-05,16.90842]
[1777297882238,41.42,77591.92,0.0,0.83193,9e-05,16.93769]
[1777297887275,41.41,77592.11,0.0,0.83206,9e-05,16.92971]
[1777297889297,41.4,77600.32,0.0,0.8328,9e-05,16.88303]
[1777297890313,41.4,77606.42,0.0,0.83336,9e-05,16.84803]
[1777297892363,41.4,77624.66,0.0,0.83501,9e-05,16.74143]
[1777297894354,41.4,77611.44,0.0,0.83384,9e-05,16.81578]
[1777297895353,41.4,77600.94,0.0,0.8329,9e-05,16.8748]
[1777297896358,41.4,77607.2,0.0,0.83348,9e-05,16.83819]
[1777297897365,41.4,77613.06,0.0,0.83401,9e-05,16.80483]
[1777297898373,41.4,77604.25,0.0,0.83323,9e-05,16.85408]
[1777297899379,41.4,77598.69,0.0,0.83273,9e-05,16.885]
[1777297900387,41.39,77592.95,0.0,0.83222,9e-05,16.91705]
[1777297904455,41.39,77584.63,0.0,0.83149,9e-05,16.96228]
[1777297909470,41.39,77584.77,0.0,0.83153,9e-05,16.95992]
[1777297910474,41.39,77579.56,0.0,0.83107,9e-05,16.9889]
[1777297912487,41.37,77579.64,0.0,0.83118,9e-05,16.98164]
[1777297915508,41.34,77591.49,0.0,0.83238,9e-05,16.90668]
[1777297916515,41.34,77592.19,0.0,0.83244,9e-05,16.90235]
[1777297921549,41.34,77585.33,0.0,0.83185,9e-05,16.9393]
[1777297922557,41.34,77584.7,0.0,0.8318,9e-05,16.94257]
[1777297926585,41.33,77590.39,0.0,0.83233,9e-05,16.9094]
[1777297927592,41.33,77596.3,0.0,0.83286,9e-05,16.87587]
[1777297929606,41.33,77608.26,0.0,0.83395,9e-05,16.80797]
[1777297930613,41.33,77616.49,0.0,0.83468,9e-05,16.76134]
[1777297931621,41.33,77618.39,0.0,0.83486,9e-05,16.75025]
[1777297934665,41.33,77609.15,0.0,0.83405,9e-05,16.80152]
[1777297936654,41.33,77603.08,0.0,0.83351,9e-05,16.83521]
[1777297941692,41.32,77608.44,0.0,0.83401,9e-05,16.80366]
[1777297942699,41.32,77621.25,0.0,0.83516,9e-05,16.73103]
[1777297943704,41.32,77622.13,0.0,0.83524,9e-05,16.72575]
[1777297948739,41.32,77625.05,0.0,0.83553,9e-05,16.70772]
[1777297952767,41.31,77633.42,0.0,0.83632,9e-05,16.65525]
[1777297955788,41.31,77627.42,0.0,0.8358,9e-05,16.68829]
[1777297959816,41.31,77619.18,0.0,0.83508,9e-05,16.73356]
[1777297961833,41.31,77616.31,0.0,0.83484,9e-05,16.74908]
[1777297965859,41.3,77622.01,0.0,0.83536,9e-05,16.71592]
[1777297966873,41.3,77634.5,0.0,0.83648,9e-05,16.64516]
[1777297967875,41.3,77649.07,0.0,0.83777,9e-05,16.56254]
[1777297968882,41.3,77654.01,0.0,0.83821,9e-05,16.53437]
[1777297969905,41.3,77647.47,0.0,0.83764,9e-05,16.57104]
[1777297974941,41.3,77657.72,0.0,0.83856,9e-05,16.51174]
[1777297975948,41.3,77665.28,0.0,0.83923,9e-05,16.46873]
[1777297976955,41.29,77675.69,0.0,0.84014,9e-05,16.40961]
[1777297977962,41.29,77675.15,0.0,0.8401,9e-05,16.41242]
[1777297979976,41.29,77668.74,0.0,0.83955,9e-05,16.44814]
[1777297985015,41.29,77668.02,0.0,0.8395,9e-05,16.45084]
[1777297987025,41.29,77666.79,0.0,0.8394,9e-05,16.45726]
[1777297989065,41.29,77690.58,0.0,0.84149,9e-05,16.32232]
[1777297990050,41.29,77695.52,0.0,0.84192,9e-05,16.29428]
[1777297992065,41.29,77703.64,0.0,0.84262,9e-05,16.24822]
[1777297993071,41.29,77703.68,0.0,0.84262,9e-05,16.24798]
[1777297994080,41.29,77697.25,0.0,0.84207,9e-05,16.28424]
[1777297997099,41.29,77689.18,0.0,0.84137,9e-05,16.3297]
[1777297999114,41.28,77683.44,0.0,0.84088,9e-05,16.36189]
[1777298002134,41.28,77688.74,0.0,0.84135,9e-05,16.33139]
[1777298005159,41.28,77695.86,0.0,0.84197,9e-05,16.29087]
[1777298010193,41.28,77695.96,0.0,0.84198,9e-05,16.29]
[1777298012208,41.28,77690.49,0.0,0.84154,9e-05,16.31668]
[1777298014221,41.28,77697.25,0.0,0.84213,9e-05,16.27835]
[1777298019257,41.28,77698.04,0.0,0.8422,9e-05,16.2738]
[1777298023283,41.28,77692.92,0.0,0.84175,9e-05,16.30259]
[1777298025322,41.28,77683.87,0.0,0.84097,9e-05,16.35364]
[1777298026310,41.28,77683.87,0.0,0.84097,9e-05,16.35353]
[1777298031340,41.28,77685.12,0.0,0.84109,9e-05,16.34589]
[1777298033353,41.28,77673.06,0.0,0.84004,9e-05,16.4137]
[1777298038389,41.27,77670.36,0.0,0.83982,9e-05,16.42774]
[1777298043424,41.27,77661.39,0.0,0.83906,9e-05,16.47707]
[1777298045439,41.27,77646.5,0.0,0.83776,9e-05,16.56076]
[1777298050474,41.27,77639.92,0.0,0.8372,9e-05,16.59647]
[1777298052489,41.26,77645.2,0.0,0.83767,9e-05,16.56609]
[1777298055510,41.26,77653.72,0.0,0.83844,9e-05,16.51707]
[1777298060545,41.26,77664.55,0.0,0.83941,9e-05,16.454]
[1777298063566,41.25,77674.86,0.0,0.84033,9e-05,16.39488]
[1777298064572,41.25,77680.15,0.0,0.84079,9e-05,16.36477]
[1777298065599,41.25,77687.61,0.0,0.84144,9e-05,16.32238]
[1777298066589,41.25,77687.61,0.0,0.84145,9e-05,16.32224]
[1777298071621,41.25,77682.55,0.0,0.84105,9e-05,16.34609]
[1777298073637,41.25,77693.61,0.0,0.84201,9e-05,16.28323]
[1777298074644,41.25,77701.22,0.0,0.84267,9e-05,16.23997]
[1777298075650,41.25,77703.22,0.0,0.84285,9e-05,16.22851]
[1777298080685,41.25,77702.03,0.0,0.84276,9e-05,16.23463]
[1777298082699,41.25,77696.64,0.0,0.84229,9e-05,16.26515]
[1777298084712,41.25,77701.77,0.0,0.84273,9e-05,16.23612]
[1777298089749,41.25,77702.76,0.0,0.84282,9e-05,16.23068]
[1777298094785,41.25,77701.93,0.0,0.84274,9e-05,16.2355]
[1777298096799,41.25,77717.44,0.0,0.84408,9e-05,16.1476]
[1777298097811,41.25,77722.01,0.0,0.84447,9e-05,16.12169]
[1777298101840,41.25,77732.85,0.0,0.84541,9e-05,16.0601]
[1777298102846,41.25,77736.6,0.0,0.84573,9e-05,16.03876]
[1777298107881,41.25,77723.77,0.0,0.84464,9e-05,16.11088]
[1777298108887,41.25,77719.33,0.0,0.84426,9e-05,16.1358]
[1777298111910,41.24,77729.31,0.0,0.84512,9e-05,16.07863]
[1777298112917,41.24,77729.88,0.0,0.84518,9e-05,16.07526]
[1777298117952,41.24,77732.35,0.0,0.8454,9e-05,16.06066]
[1777298120972,41.24,77741.41,0.0,0.84617,9e-05,16.00909]
[1777298121980,41.24,77749.29,0.0,0.84684,8e-05,15.96444]
[1777298122987,41.24,77750.48,0.0,0.84694,8e-05,15.95772]
[1777298128022,41.24,77750.49,0.0,0.84694,8e-05,15.95779]
[1777298129029,41.24,77738.07,0.0,0.84589,9e-05,16.02808]
[1777298130043,41.24,77736.53,0.0,0.84576,9e-05,16.03669]
[1777298131043,41.24,77730.51,0.0,0.84527,9e-05,16.06661]
[1777298132052,41.24,77723.08,0.0,0.84464,9e-05,16.1085]
[1777298133060,41.24,77719.62,0.0,0.84435,9e-05,16.12787]
[1777298136087,41.24,77727.73,0.0,0.84505,9e-05,16.08127]
[1777298137093,41.24,77733.73,0.0,0.84557,9e-05,16.04715]
[1777298139108,41.24,77725.95,0.0,0.84491,9e-05,16.0909]
[1777298141124,41.24,77720.04,0.0,0.8444,9e-05,16.12397]
[1777298146157,41.23,77711.75,0.0,0.84371,9e-05,16.16977]
[1777298148171,41.23,77713.13,0.0,0.84384,9e-05,16.16141]
[1777298153206,41.23,77713.68,0.0,0.8439,9e-05,16.15706]
[1777298158246,41.22,77717.1,0.0,0.84421,9e-05,16.13652]
[1777298160255,41.22,77726.3,0.0,0.84501,9e-05,16.08402]
[1777298161266,41.22,77725.13,0.0,0.84491,9e-05,16.09049]
[1777298163279,41.22,77731.21,0.0,0.84543,9e-05,16.05577]
[1777298166299,41.22,77725.9,0.0,0.84499,9e-05,16.08546]
[1777298169318,41.22,77731.41,0.0,0.84546,9e-05,16.05373]
[1777298172338,41.22,77742.45,0.0,0.84641,9e-05,15.99096]
[1777298175361,41.22,77734.81,0.0,0.84576,9e-05,16.03397]
[1777298178381,41.22,77728.68,0.0,0.84524,9e-05,16.06826]
[1777298183416,41.22,77728.03,0.0,0.8452,9e-05,16.07112]
[1777298187445,41.21,77734.67,0.0,0.84578,9e-05,16.03299]
[1777298192479,41.21,77735.84,0.0,0.84591,9e-05,16.02179]
[1777298197515,41.21,77740.05,0.0,0.84628,9e-05,15.99752]
[1777298202550,41.21,77742.7,0.0,0.84651,9e-05,15.98216]
[1777298205571,41.21,77748.08,0.0,0.84697,8e-05,15.95154]
[1777298206598,41.21,77742.22,0.0,0.84647,9e-05,15.98463]
[1777298208592,41.21,77746.41,0.0,0.84683,8e-05,15.96075]
[1777298213627,41.21,77751.79,0.0,0.84729,8e-05,15.93016]
[1777298218662,41.21,77756.13,0.0,0.84766,8e-05,15.90512]
[1777298223697,41.21,77754.6,0.0,0.84755,8e-05,15.91263]
[1777298228732,41.2,77751.33,0.0,0.84728,8e-05,15.93072]
[1777298233767,41.2,77756.12,0.0,0.84769,8e-05,15.90335]
[1777298236787,41.2,77765.52,0.0,0.84848,8e-05,15.85007]
[1777298238802,41.2,77773.94,0.0,0.84919,8e-05,15.80228]
[1777298241823,41.2,77768.32,0.0,0.84873,8e-05,15.83343]
[1777298244844,41.2,77762.74,0.0,0.84827,8e-05,15.86426]
[1777298245851,41.2,77760.64,0.0,0.8481,8e-05,15.87585]
[1777298250886,41.2,77755.66,0.0,0.8477,8e-05,15.9026]
[1777298251893,41.2,77750.4,0.0,0.84728,8e-05,15.92838]
[1777298252900,41.2,77739.34,0.0,0.84634,9e-05,15.99105]
[1777298253907,41.2,77737.76,0.0,0.84621,9e-05,15.99993]
[1777298258944,41.19,77738.43,0.0,0.84627,9e-05,15.99575]
[1777298260956,41.19,77747.69,0.0,0.84706,8e-05,15.94314]
[1777298261962,41.19,77747.56,0.0,0.84705,8e-05,15.94387]
[1777298267003,41.19,77748.83,0.0,0.84717,8e-05,15.9355]
[1777298272034,41.19,77751.35,0.0,0.84739,8e-05,15.9208]
[1777298277097,41.19,77756.51,0.0,0.84783,8e-05,15.89162]
[1777298282108,41.19,77756.28,0.0,0.84782,8e-05,15.8922]
[1777298285129,41.19,77749.49,0.0,0.84726,8e-05,15.92983]
[1777298288150,41.18,77756.17,0.0,0.84783,8e-05,15.89127]
[1777298293184,41.18,77762.09,0.0,0.84835,8e-05,15.85645]
[1777298294194,41.18,77767.59,0.0,0.84882,8e-05,15.8252]
[1777298295200,41.18,77770.7,0.0,0.84908,8e-05,15.80754]
[1777298300238,41.18,77769.6,0.0,0.84899,8e-05,15.81334]
[1777298304265,41.18,77762.25,0.0,0.84839,8e-05,15.8541]
[1777298306279,41.18,77759.77,0.0,0.84819,8e-05,15.8676]
[1777298310306,41.17,77765.59,0.0,0.84869,8e-05,15.83342]
[1777298315342,41.17,77768.55,0.0,0.84899,8e-05,15.81133]
[1777298320377,41.17,77773.02,0.0,0.84938,8e-05,15.78487]
[1777298324405,41.17,77778.22,0.0,0.84983,8e-05,15.75493]
[1777298327425,41.17,77779.63,0.0,0.84994,8e-05,15.74703]
[1777298332461,41.17,77780.96,0.0,0.85006,8e-05,15.73951]
[1777298336491,41.16,77776.02,0.0,0.84965,8e-05,15.76669]
[1777298341523,41.16,77779.47,0.0,0.84995,8e-05,15.74636]
[1777298346561,41.16,77784.58,0.0,0.85038,8e-05,15.7174]
[1777298347567,41.16,77793.83,0.0,0.85116,8e-05,15.6649]
[1777298349581,41.16,77802.35,0.0,0.85187,8e-05,15.61657]
[1777298352602,41.16,77792.86,0.0,0.85108,8e-05,15.67027]
[1777298354620,41.16,77786.58,0.0,0.85056,8e-05,15.70568]
[1777298356630,41.16,77780.78,0.0,0.85007,8e-05,15.73836]
[1777298361665,41.16,77777.91,0.0,0.84984,8e-05,15.75413]
[1777298366699,41.16,77777.16,0.0,0.84978,8e-05,15.75776]
[1777298371735,41.16,77783.45,0.0,0.85035,8e-05,15.71744]
[1777298373749,41.16,77773.0,0.0,0.84947,8e-05,15.77677]
[1777298378785,41.16,77760.33,0.0,0.84841,8e-05,15.84846]
[1777298380798,41.16,77750.91,0.0,0.84761,8e-05,15.90161]
[1777298385833,41.15,77751.58,0.0,0.84768,8e-05,15.89709]
[1777298386837,41.15,77763.87,0.0,0.84872,8e-05,15.82716]
[1777298389860,41.15,77756.54,0.0,0.84811,8e-05,15.86798]
[1777298392882,41.15,77751.29,0.0,0.84768,8e-05,15.89726]
[1777298397939,41.15,77749.92,0.0,0.84757,8e-05,15.90446]
[1777298401945,41.15,77740.07,0.0,0.84674,9e-05,15.95975]
[1777298402953,41.15,77732.91,0.0,0.84613,9e-05,16.00012]
[1777298404965,41.15,77744.05,0.0,0.84709,9e-05,15.93656]
[1777298406980,41.14,77738.27,0.0,0.8466,9e-05,15.96896]
[1777298411008,41.14,77729.14,0.0,0.84582,9e-05,16.02057]
[1777298416045,41.14,77738.26,0.0,0.84661,9e-05,15.96839]
[1777298418058,41.14,77744.98,0.0,0.84718,9e-05,15.92995]
[1777298420075,41.14,77751.23,0.0,0.84772,8e-05,15.89425]
[1777298425108,41.14,77746.28,0.0,0.84731,8e-05,15.92187]
[1777298427122,41.14,77767.58,0.0,0.84911,8e-05,15.80063]
[1777298428130,41.14,77777.19,0.0,0.84992,8e-05,15.74599]
[1777298429137,41.14,77773.59,0.0,0.84962,8e-05,15.76635]
[1777298430147,41.14,77786.48,0.0,0.85071,8e-05,15.69315]
[1777298431155,41.14,77792.67,0.0,0.85125,8e-05,15.65399]
[1777298433168,41.14,77807.48,0.0,0.85249,8e-05,15.5699]
[1777298434175,41.14,77809.75,0.0,0.85267,8e-05,15.5572]
[1777298437197,41.14,77814.78,0.0,0.85309,8e-05,15.52882]
[1777298439210,41.14,77816.61,0.0,0.85324,8e-05,15.5181]
[1777298444253,41.14,77816.5,0.0,0.85325,8e-05,15.51786]
[1777298447269,41.13,77821.58,0.0,0.85367,8e-05,15.48854]
[1777298452304,41.13,77817.11,0.0,0.85332,8e-05,15.51311]
[1777298457356,41.13,77810.89,0.0,0.85281,8e-05,15.5476]
[1777298462396,41.13,77815.83,0.0,0.85322,8e-05,15.51932]
[1777298464409,41.13,77822.55,0.0,0.85378,8e-05,15.48144]
[1777298469444,41.13,77823.2,0.0,0.85383,8e-05,15.47805]
[1777298474483,41.13,77819.82,0.0,0.85356,8e-05,15.49663]
[1777298479515,41.13,77817.03,0.0,0.85333,8e-05,15.51192]
[1777298484550,41.13,77817.7,0.0,0.85339,8e-05,15.50802]
[1777298487571,41.13,77823.05,0.0,0.85383,8e-05,15.47769]
[1777298490592,41.13,77816.6,0.0,0.8533,8e-05,15.51377]
[1777298493613,41.13,77813.15,0.0,0.85305,8e-05,15.52909]
[1777298498649,41.13,77814.14,0.0,0.85314,8e-05,15.52305]
[1777298502677,41.12,77808.76,0.0,0.8527,8e-05,15.55319]
[1777298507712,41.12,77808.62,0.0,0.85269,8e-05,15.55403]
[1777298512747,41.13,77805.94,0.0,0.85246,8e-05,15.5697]
[1777298517783,41.13,77809.55,0.0,0.85275,8e-05,15.54974]
[1777298520807,41.13,77804.41,0.0,0.85233,8e-05,15.57868]
[1777298522829,41.13,77792.49,0.0,0.85134,8e-05,15.64607]
[1777298523826,41.13,77782.05,0.0,0.85046,8e-05,15.70531]
[1777298524832,41.13,77778.21,0.0,0.85014,8e-05,15.72703]
[1777298526851,41.13,77770.83,0.0,0.84952,8e-05,15.76902]
[1777298527857,41.13,77764.37,0.0,0.84898,8e-05,15.8055]
[1777298528864,41.12,77756.78,0.0,0.84834,8e-05,15.84834]
[1777298529871,41.12,77757.35,0.0,0.84839,8e-05,15.84482]
[1777298532893,41.12,77763.21,0.0,0.8489,8e-05,15.81067]
[1777298534910,41.12,77769.61,0.0,0.84945,8e-05,15.77383]
[1777298536923,41.12,77782.4,0.0,0.85053,8e-05,15.70086]
[1777298537929,41.12,77796.93,0.0,0.85173,8e-05,15.61925]
[1777298538971,41.13,77797.56,0.0,0.85176,8e-05,15.61759]
[1777298540949,41.13,77788.86,0.0,0.85103,8e-05,15.66691]
[1777298541959,41.13,77785.48,0.0,0.85075,8e-05,15.68602]
[1777298543970,41.13,77774.38,0.0,0.84982,8e-05,15.74878]
[1777298544978,41.13,77774.62,0.0,0.84984,8e-05,15.74723]
[1777298546993,41.12,77780.06,0.0,0.85031,8e-05,15.7159]
[1777298552029,41.12,77781.37,0.0,0.85044,8e-05,15.7046]
[1777298553032,41.12,77791.39,0.0,0.85128,8e-05,15.64776]
[1777298554040,41.13,77803.95,0.0,0.85232,8e-05,15.57674]
[1777298559075,41.13,77801.5,0.0,0.85211,8e-05,15.59102]
[1777298562096,41.13,77796.12,0.0,0.85167,8e-05,15.62166]
[1777298567131,41.13,77795.3,0.0,0.8516,8e-05,15.62628]
[1777298568138,41.13,77787.59,0.0,0.85095,8e-05,15.66994]
[1777298572165,41.13,77769.34,0.0,0.84943,8e-05,15.7733]
[1777298573175,41.13,77766.0,0.0,0.84914,8e-05,15.79223]
[1777298575187,41.13,77760.15,0.0,0.84865,8e-05,15.82529]
[1777298580222,41.12,77765.23,0.0,0.84909,8e-05,15.79567]
[1777298585257,41.12,77760.89,0.0,0.84874,8e-05,15.81912]
[1777298587270,41.12,77766.82,0.0,0.84925,8e-05,15.78509]
[1777298592306,41.12,77769.26,0.0,0.84947,8e-05,15.77]
[1777298597342,41.11,77764.79,0.0,0.84911,8e-05,15.79415]
[1777298599355,41.11,77762.74,0.0,0.84895,8e-05,15.80522]
[1777298603383,41.11,77754.28,0.0,0.84825,8e-05,15.85201]
[1777298604390,41.11,77746.77,0.0,0.84762,8e-05,15.89448]
[1777298605397,41.11,77743.09,0.0,0.84731,9e-05,15.91516]
[1777298609425,41.11,77736.29,0.0,0.84673,9e-05,15.95318]
[1777298613453,41.11,77730.86,0.0,0.84631,9e-05,15.9796]
[1777298615467,41.1,77737.37,0.0,0.84686,9e-05,15.94246]
[1777298618491,41.1,77743.31,0.0,0.84737,9e-05,15.9086]
[1777298619498,41.1,77749.33,0.0,0.84788,8e-05,15.87442]
[1777298621512,41.1,77751.35,0.0,0.84805,8e-05,15.86307]
[1777298626547,41.1,77746.97,0.0,0.84768,8e-05,15.88785]
[1777298627554,41.1,77752.77,0.0,0.84817,8e-05,15.85495]
[1777298630575,41.11,77753.59,0.0,0.84824,8e-05,15.85055]
[1777298635636,41.1,77758.36,0.0,0.84865,8e-05,15.82332]
[1777298636644,41.1,77764.94,0.0,0.8492,8e-05,15.78589]
[1777298637650,41.1,77765.47,0.0,0.84925,8e-05,15.78266]
[1777298642687,41.1,77762.87,0.0,0.84905,8e-05,15.79604]
[1777298646720,41.1,77760.55,0.0,0.84887,8e-05,15.80835]
[1777298650749,41.1,77753.69,0.0,0.8483,8e-05,15.84637]
[1777298655784,41.09,77749.61,0.0,0.84797,8e-05,15.86882]
[1777298660819,41.09,77748.66,0.0,0.84789,8e-05,15.87352]
[1777298665854,41.09,77745.14,0.0,0.84761,9e-05,15.89284]
[1777298670889,41.09,77744.7,0.0,0.84758,9e-05,15.89458]
[1777298675924,41.09,77746.32,0.0,0.84776,8e-05,15.88048]
[1777298679986,41.09,77740.7,0.0,0.84729,9e-05,15.9118]
[1777298681967,41.08,77731.02,0.0,0.84647,9e-05,15.96645]
[1777298682973,41.08,77726.71,0.0,0.8461,9e-05,15.99069]
[1777298687001,41.08,77720.64,0.0,0.8456,9e-05,16.02431]
[1777298689018,41.08,77715.97,0.0,0.8452,9e-05,16.0506]
[1777298694051,41.08,77718.89,0.0,0.84546,9e-05,16.03327]
[1777298699085,41.08,77717.1,0.0,0.84532,9e-05,16.0428]
[1777298704121,41.08,77716.23,0.0,0.84525,9e-05,16.0471]
[1777298709156,41.07,77712.1,0.0,0.84491,9e-05,16.06984]
[1777298713183,41.07,77703.6,0.0,0.84418,9e-05,16.1175]
[1777298714191,41.07,77696.78,0.0,0.84359,9e-05,16.15603]
[1777298715203,41.07,77693.56,0.0,0.84332,9e-05,16.17406]
[1777298720233,41.07,77701.06,0.0,0.84399,9e-05,16.13009]
[1777298725270,41.06,77697.04,0.0,0.84366,9e-05,16.15163]
[1777298728292,41.06,77702.79,0.0,0.84416,9e-05,16.11855]
[1777298731311,41.06,77695.89,0.0,0.84361,9e-05,16.15289]
[1777298733324,41.06,77700.95,0.0,0.84405,9e-05,16.12358]
[1777298738360,41.06,77699.65,0.0,0.84396,9e-05,16.12972]
[1777298740373,41.05,77694.12,0.0,0.84349,9e-05,16.1606]
[1777298742389,41.05,77687.84,0.0,0.84295,9e-05,16.196]
[1777298746416,41.05,77698.24,0.0,0.84386,9e-05,16.13619]
[1777298747423,41.05,77704.16,0.0,0.84437,9e-05,16.10242]
[1777298749439,41.05,77732.79,0.0,0.84684,9e-05,15.9395]
[1777298750481,41.05,77738.68,0.0,0.84734,9e-05,15.90597]
[1777298752458,41.05,77736.17,0.0,0.84712,9e-05,15.92027]
[1777298754472,41.05,77721.64,0.0,0.84588,9e-05,16.00287]
[1777298755479,41.05,77718.29,0.0,0.84559,9e-05,16.02182]
[1777298760514,41.05,77715.6,0.0,0.84537,9e-05,16.03652]
[1777298762530,41.05,77724.67,0.0,0.84615,9e-05,15.98481]
[1777298763538,41.05,77741.32,0.0,0.84758,9e-05,15.88977]
[1777298764549,41.05,77751.96,0.0,0.84849,8e-05,15.82917]
[1777298765555,41.05,77762.64,0.0,0.84939,8e-05,15.76844]
[1777298766565,41.05,77760.7,0.0,0.84923,8e-05,15.77934]
[1777298767587,41.05,77755.2,0.0,0.84876,8e-05,15.81046]
[1777298769597,41.05,77753.16,0.0,0.8486,8e-05,15.82165]
[1777298774631,41.04,77758.82,0.0,0.84909,8e-05,15.78835]
[1777298776695,41.04,77769.3,0.0,0.84998,8e-05,15.72858]
[1777298777671,41.04,77777.66,0.0,0.85068,8e-05,15.68105]
[1777298778678,41.04,77825.03,0.0,0.85462,8e-05,15.41228]
[1777298779685,41.04,77837.2,0.0,0.85561,8e-05,15.34348]
[1777298780744,41.05,77846.99,0.0,0.85641,8e-05,15.28832]
[1777298781700,41.05,77847.1,0.0,0.85641,8e-05,15.28816]
[1777298785727,41.05,77850.15,0.0,0.85664,8e-05,15.27237]
[1777298786734,41.05,77835.5,0.0,0.85544,8e-05,15.35584]
[1777298787742,41.05,77833.61,0.0,0.85528,8e-05,15.36678]
[1777298789755,41.05,77840.9,0.0,0.85587,8e-05,15.326]
[1777298790770,41.05,77843.48,0.0,0.85607,8e-05,15.31181]
[1777298791771,41.06,77876.87,0.0,0.85881,8e-05,15.11888]
[1777298792777,41.06,77886.55,0.0,0.85958,8e-05,15.06477]
[1777298793785,41.06,77902.67,0.0,0.86087,8e-05,14.97369]
[1777298794793,41.06,77905.89,0.0,0.86112,8e-05,14.9558]
[1777298795799,41.06,77900.72,0.0,0.8607,8e-05,14.98542]
[1777298797816,41.06,77915.77,0.0,0.8619,8e-05,14.90087]
[1777298798821,41.06,77915.35,0.0,0.86186,8e-05,14.90368]
[1777298803855,41.07,77917.43,0.0,0.862,8e-05,14.89352]
[1777298804863,41.07,77911.53,0.0,0.86153,8e-05,14.92712]
[1777298805870,41.07,77905.3,0.0,0.86103,8e-05,14.96254]
[1777298806876,41.07,77901.13,0.0,0.86069,8e-05,14.98627]
[1777298809898,41.07,77892.55,0.0,0.85999,8e-05,15.03575]
[1777298810915,41.07,77893.37,0.0,0.86006,8e-05,15.03136]
[1777298811913,41.07,77900.03,0.0,0.86059,8e-05,14.99391]
[1777298812920,41.07,77903.95,0.0,0.8609,8e-05,14.97182]
[1777298814935,41.07,77898.67,0.0,0.86047,8e-05,15.00194]
[1777298815942,41.07,77888.65,0.0,0.85967,8e-05,15.05895]
[1777298816947,41.07,77882.91,0.0,0.8592,8e-05,15.09165]
[1777298817955,41.07,77871.98,0.0,0.85832,8e-05,15.15372]
[1777298818965,41.07,77863.56,0.0,0.85763,8e-05,15.20172]
[1777298819970,41.07,77862.67,0.0,0.85755,8e-05,15.20697]
[1777298825011,41.08,77862.87,0.0,0.85756,8e-05,15.20688]
[1777298827023,41.08,77849.35,0.0,0.85645,8e-05,15.28405]
[1777298828037,41.08,77847.14,0.0,0.85626,8e-05,15.29683]
[1777298831207,41.08,77842.0,0.0,0.85584,8e-05,15.32653]
[1777298837096,41.08,77846.91,0.0,0.85623,8e-05,15.29902]
[1777298842131,41.08,77849.3,0.0,0.85643,8e-05,15.28569]
[1777298847166,41.08,77853.09,0.0,0.85673,8e-05,15.26439]
[1777298852203,41.08,77857.58,0.0,0.85711,8e-05,15.23579]
[1777298854216,41.08,77852.25,0.0,0.85668,8e-05,15.26608]
[1777298855225,41.08,77844.43,0.0,0.85604,8e-05,15.31037]
[1777298860259,41.08,77840.11,0.0,0.85569,8e-05,15.33454]
[1777298865295,41.08,77840.91,0.0,0.85575,8e-05,15.33024]
[1777298867308,41.08,77827.46,0.0,0.85465,8e-05,15.40654]
[1777298868315,41.08,77818.16,0.0,0.85388,8e-05,15.45945]
[1777298869322,41.08,77813.01,0.0,0.85346,8e-05,15.48863]
[1777298872343,41.09,77829.12,0.0,0.85478,8e-05,15.39789]
[1777298875364,41.09,77834.24,0.0,0.85519,8e-05,15.36961]
[1777298880399,41.09,77834.14,0.0,0.85517,8e-05,15.37041]
[1777298884581,41.09,77843.35,0.0,0.85593,8e-05,15.31833]
[1777298885437,41.09,77843.35,0.0,0.85593,8e-05,15.31852]
[1777298887449,41.09,77851.32,0.0,0.85657,8e-05,15.27381]
[1777298892484,41.09,77854.57,0.0,0.85682,8e-05,15.25656]
[1777298897519,41.1,77859.42,0.0,0.85719,8e-05,15.23068]
[1777298898526,41.1,77864.45,0.0,0.85759,8e-05,15.20258]
[1777298899533,41.1,77858.3,0.0,0.85709,8e-05,15.2376]
[1777298901548,41.1,77854.5,0.0,0.85678,8e-05,15.25937]
[1777298903562,41.1,77848.95,0.0,0.85632,8e-05,15.29102]
[1777298904723,41.1,77840.82,0.0,0.85566,8e-05,15.33715]
[1777298905577,41.1,77840.82,0.0,0.85566,8e-05,15.33719]
[1777298906582,41.1,77833.63,0.0,0.85507,8e-05,15.37797]
[1777298907590,41.1,77825.96,0.0,0.85443,8e-05,15.4216]
[1777298908597,41.1,77826.31,0.0,0.85446,8e-05,15.41969]
[1777298913632,41.1,77821.8,0.0,0.85412,8e-05,15.44151]
[1777298914794,41.1,77827.09,0.0,0.85455,8e-05,15.41155]
[1777298916652,41.1,77834.84,0.0,0.85518,8e-05,15.36797]
[1777298917661,41.1,77836.99,0.0,0.85536,8e-05,15.35595]
[1777298919673,41.1,77845.01,0.0,0.85601,8e-05,15.31086]
[1777298920681,41.1,77843.37,0.0,0.85587,8e-05,15.32041]
[1777298925716,41.11,77847.38,0.0,0.85618,8e-05,15.299]
[1777298930751,41.11,77844.8,0.0,0.85595,8e-05,15.31485]
[1777298935786,41.11,77846.27,0.0,0.85606,8e-05,15.30775]
[1777298940822,41.12,77843.71,0.0,0.85583,8e-05,15.3232]
[1777298945855,41.12,77838.56,0.0,0.85541,8e-05,15.35275]
[1777298950891,41.12,77842.84,0.0,0.85574,8e-05,15.3295]
[1777298955926,41.12,77842.93,0.0,0.85574,8e-05,15.32942]
[1777298960964,41.12,77841.56,0.0,0.85562,8e-05,15.33781]
[1777298966000,41.12,77844.18,0.0,0.85583,8e-05,15.32382]
[1777298971035,41.13,77845.63,0.0,0.85596,8e-05,15.31227]
[1777298975217,41.13,77853.47,0.0,0.85659,8e-05,15.26916]
[1777298980099,41.13,77846.56,0.0,0.85601,8e-05,15.30932]
[1777298981106,41.13,77844.21,0.0,0.85582,8e-05,15.32267]
[1777298986141,41.13,77842.7,0.0,0.85569,8e-05,15.33128]
[1777298991177,41.13,77844.9,0.0,0.85587,8e-05,15.31911]
[1777298995357,41.13,77832.44,0.0,0.85484,8e-05,15.39006]
[1777298996214,41.13,77832.64,0.0,0.85486,8e-05,15.38881]
[1777298997222,41.13,77826.58,0.0,0.85436,8e-05,15.423]
[1777299002256,41.13,77823.72,0.0,0.85413,8e-05,15.43863]
[1777299003264,41.13,77817.81,0.0,0.85365,8e-05,15.4721]
[1777299005427,41.13,77810.62,0.0,0.85305,8e-05,15.51304]
[1777299007291,41.13,77802.42,0.0,0.85237,8e-05,15.55973]
[1777299008298,41.13,77796.99,0.0,0.85191,8e-05,15.59055]
[1777299010312,41.13,77791.34,0.0,0.85144,8e-05,15.62258]
[1777299013341,41.13,77785.69,0.0,0.85097,8e-05,15.65452]
[1777299014347,41.13,77779.37,0.0,0.85044,8e-05,15.69019]
[1777299019408,41.13,77782.91,0.0,0.85075,8e-05,15.66974]
[1777299024443,41.13,77782.97,0.0,0.85075,8e-05,15.66942]
[1777299029478,41.13,77784.73,0.0,0.85089,8e-05,15.66003]
[1777299034515,41.13,77784.66,0.0,0.85091,8e-05,15.65682]
[1777299037536,41.13,77779.37,0.0,0.85046,8e-05,15.68676]
[1777299042574,41.13,77778.87,0.0,0.85042,8e-05,15.68973]
[1777299047606,41.13,77777.87,0.0,0.85033,8e-05,15.69555]
[1777299052642,41.13,77778.06,0.0,0.85036,8e-05,15.69394]
[1777299057680,41.13,77778.76,0.0,0.85042,8e-05,15.68969]
[1777299062720,41.13,77770.77,0.0,0.84976,8e-05,15.73458]
[1777299063720,41.13,77765.89,0.0,0.84935,8e-05,15.76212]
[1777299066751,41.13,77768.59,0.0,0.84958,8e-05,15.74621]
[1777299068764,41.13,77774.8,0.0,0.8501,8e-05,15.711]
[1777299069773,41.13,77792.11,0.0,0.85156,8e-05,15.61257]
[1777299070778,41.13,77804.24,0.0,0.85257,8e-05,15.5436]
[1777299071785,41.13,77808.38,0.0,0.85292,8e-05,15.51983]
[1777299076822,41.13,77809.65,0.0,0.85303,8e-05,15.51222]
[1777299081860,41.12,77816.6,0.0,0.85362,8e-05,15.47211]
[1777299083875,41.12,77817.61,0.0,0.8537,8e-05,15.46649]
[1777299088909,41.12,77813.28,0.0,0.85334,8e-05,15.49085]
[1777299090923,41.12,77810.32,0.0,0.8531,8e-05,15.50722]
[1777299092937,41.12,77801.85,0.0,0.85243,8e-05,15.55095]
[1777299094951,41.12,77798.0,0.0,0.85212,8e-05,15.57243]
[1777299099986,41.12,77800.64,0.0,0.85234,8e-05,15.55701]
[1777299105021,41.12,77797.9,0.0,0.85213,8e-05,15.57168]
[1777299110056,41.11,77798.15,0.0,0.85217,8e-05,15.56887]
[1777299111064,41.11,77806.63,0.0,0.85288,8e-05,15.52051]
[1777299112071,41.11,77808.92,0.0,0.85307,8e-05,15.50733]
[1777299113077,41.11,77816.69,0.0,0.85372,8e-05,15.46309]
[1777299114085,41.11,77817.04,0.0,0.85375,8e-05,15.461]
[1777299116226,41.11,77832.23,0.0,0.855,8e-05,15.37466]
[1777299118116,41.11,77834.61,0.0,0.8552,8e-05,15.3611]
[1777299120130,41.11,77841.68,0.0,0.85578,8e-05,15.32105]
[1777299123151,41.11,77850.09,0.0,0.85646,8e-05,15.27358]
[1777299124157,41.11,77858.6,0.0,0.85715,8e-05,15.22548]
[1777299125165,41.11,77859.44,0.0,0.85722,8e-05,15.22091]
[1777299129194,41.11,77862.5,0.0,0.85746,8e-05,15.2042]
[1777299131208,41.11,77868.13,0.0,0.85791,8e-05,15.17241]
[1777299136367,41.12,77865.46,0.0,0.85769,8e-05,15.18797]
[1777299141278,41.12,77871.05,0.0,0.85814,8e-05,15.15665]
[1777299146439,41.12,77868.19,0.0,0.8579,8e-05,15.17338]
[1777299152355,41.12,77865.84,0.0,0.85773,8e-05,15.18313]
[1777299154369,41.12,77863.66,0.0,0.85756,8e-05,15.19559]
[1777299159410,41.12,77859.11,0.0,0.85718,8e-05,15.22159]
[1777299164441,41.12,77858.68,0.0,0.85715,8e-05,15.22398]
[1777299165446,41.12,77862.51,0.0,0.85746,8e-05,15.20235]
[1777299170481,41.12,77866.48,0.0,0.85778,8e-05,15.18018]
[1777299175518,41.12,77859.25,0.0,0.85719,8e-05,15.22126]
[1777299178539,41.12,77865.25,0.0,0.85767,8e-05,15.18734]
[1777299183574,41.12,77868.04,0.0,0.8579,8e-05,15.17179]
[1777299188609,41.12,77865.34,0.0,0.85768,8e-05,15.18723]
[1777299193644,41.12,77866.1,0.0,0.85774,8e-05,15.183]
[1777299198681,41.12,77871.45,0.0,0.85817,8e-05,15.15249]
[1777299203716,41.12,77868.3,0.0,0.85792,8e-05,15.17045]
[1777299208749,41.12,77867.79,0.0,0.85787,8e-05,15.17353]
[1777299213785,41.12,77865.91,0.0,0.85775,8e-05,15.18032]
[1777299218820,41.12,77867.15,0.0,0.85784,8e-05,15.17356]
[1777299223855,41.12,77869.12,0.0,0.858,8e-05,15.16269]
[1777299228890,41.12,77877.38,0.0,0.85867,8e-05,15.11587]
[1777299229897,41.12,77884.03,0.0,0.85921,8e-05,15.07817]
[1777299230904,41.12,77898.23,0.0,0.86035,8e-05,14.99784]
[1777299231911,41.12,77902.58,0.0,0.86069,8e-05,14.97333]
[1777299237072,41.12,77897.76,0.0,0.86031,8e-05,15.00026]
[1777299242988,41.12,77900.34,0.0,0.86052,8e-05,14.98539]
[1777299248024,41.12,77903.76,0.0,0.8608,8e-05,14.96595]
[1777299253059,41.12,77902.88,0.0,0.86073,8e-05,14.97053]
[1777299258093,41.12,77906.92,0.0,0.86105,8e-05,14.94824]
[1777299263130,41.12,77908.53,0.0,0.86117,8e-05,14.93931]
[1777299267289,41.12,77902.9,0.0,0.86073,8e-05,14.97091]
[1777299270180,41.12,77889.18,0.0,0.85963,8e-05,15.04845]
[1777299271189,41.12,77879.61,0.0,0.85889,8e-05,15.09848]
[1777299272194,41.12,77878.85,0.0,0.85883,8e-05,15.10265]
[1777299275215,41.12,77870.72,0.0,0.85818,8e-05,15.1483]
[1777299276224,41.12,77871.88,0.0,0.85827,8e-05,15.14156]
[1777299281259,41.12,77845.91,0.0,0.85617,8e-05,15.2877]
[1777299283274,41.12,77853.1,0.0,0.85676,8e-05,15.24687]
[1777299286294,41.12,77856.28,0.0,0.85701,8e-05,15.22928]
[1777299291328,41.12,77851.98,0.0,0.85666,8e-05,15.25424]
[1777299296364,41.12,77852.8,0.0,0.85673,8e-05,15.24939]
[1777299298380,41.12,77856.04,0.0,0.85698,8e-05,15.23135]
[1777299302406,41.12,77863.2,0.0,0.85757,8e-05,15.19071]
[1777299304421,41.12,77867.07,0.0,0.85788,8e-05,15.16888]
[1777299305427,41.12,77877.03,0.0,0.85869,8e-05,15.11256]
[1777299306447,41.12,77884.24,0.0,0.85927,8e-05,15.0717]
[1777299307570,41.12,77910.69,0.0,0.86139,8e-05,14.92215]
[1777299308450,41.12,77910.86,0.0,0.8614,8e-05,14.92107]
[1777299309458,41.12,77913.81,0.0,0.86164,8e-05,14.90438]
[1777299314491,41.12,77907.4,0.0,0.86113,8e-05,14.94057]
[1777299315498,41.12,77907.54,0.0,0.86114,8e-05,14.93971]
[1777299317640,41.12,77914.16,0.0,0.86166,8e-05,14.90263]
[1777299321540,41.12,77917.69,0.0,0.86194,8e-05,14.88306]
[1777299326575,41.12,77921.81,0.0,0.86226,8e-05,14.86001]
[1777299331610,41.12,77924.36,0.0,0.86249,8e-05,14.84172]
[1777299336644,41.12,77919.09,0.0,0.86207,8e-05,14.87152]
[1777299341679,41.12,77922.09,0.0,0.86231,8e-05,14.85458]
[1777299346715,41.12,77920.08,0.0,0.86215,8e-05,14.86595]
[1777299351750,41.12,77915.32,0.0,0.86177,8e-05,14.89272]
[1777299355777,41.12,77910.19,0.0,0.86136,8e-05,14.92191]
[1777299357920,41.12,77896.76,0.0,0.86028,8e-05,14.99818]
[1777299359812,41.12,77895.53,0.0,0.86019,8e-05,15.00517]
[1777299364847,41.12,77894.42,0.0,0.8601,8e-05,15.01152]
[1777299368876,41.12,77888.18,0.0,0.8596,8e-05,15.04676]
[1777299373910,41.12,77882.78,0.0,0.85916,8e-05,15.07707]
[1777299376931,41.12,77899.0,0.0,0.86047,8e-05,14.98486]
[1777299381967,41.12,77898.93,0.0,0.86048,8e-05,14.98465]
[1777299384987,41.12,77889.23,0.0,0.8597,8e-05,15.03925]
[1777299388131,41.12,77879.93,0.0,0.85895,8e-05,15.09183]
[1777299393048,41.12,77873.21,0.0,0.85844,8e-05,15.12555]
[1777299398201,41.12,77877.75,0.0,0.85882,8e-05,15.09948]
[1777299403118,41.12,77871.39,0.0,0.8583,8e-05,15.13525]
[1777299405132,41.12,77864.71,0.0,0.85777,8e-05,15.17288]
[1777299406139,41.12,77859.58,0.0,0.85735,8e-05,15.20179]
[1777299408271,41.12,77864.63,0.0,0.85777,8e-05,15.17285]
[1777299414195,41.11,77870.07,0.0,0.85822,8e-05,15.14122]
[1777299416209,41.11,77873.67,0.0,0.85851,8e-05,15.12067]
[1777299418341,41.11,77882.48,0.0,0.85922,8e-05,15.07071]
[1777299421244,41.11,77885.79,0.0,0.8595,8e-05,15.05156]
[1777299426279,41.11,77888.8,0.0,0.85975,8e-05,15.03364]
[1777299428411,41.11,77883.05,0.0,0.85929,8e-05,15.06603]
[1777299430306,41.11,77884.57,0.0,0.85941,8e-05,15.05743]
[1777299435346,41.11,77885.37,0.0,0.85948,8e-05,15.05287]
[1777299438482,41.11,77890.65,0.0,0.8599,8e-05,15.02299]
[1777299444407,41.11,77889.16,0.0,0.85979,8e-05,15.03112]
[1777299446419,41.11,77880.85,0.0,0.85912,8e-05,15.07812]
[1777299447426,41.11,77879.54,0.0,0.85901,8e-05,15.08548]
[1777299448552,41.11,77870.9,0.0,0.85832,8e-05,15.13431]
[1777299450446,41.11,77870.36,0.0,0.85828,8e-05,15.13714]
[1777299455483,41.11,77870.89,0.0,0.85836,8e-05,15.12939]
[1777299457497,41.11,77877.22,0.0,0.85887,8e-05,15.09336]
[1777299462532,41.11,77872.54,0.0,0.8585,8e-05,15.11957]
[1777299465555,41.11,77865.74,0.0,0.85795,8e-05,15.15799]
[1777299470593,41.11,77875.91,0.0,0.85877,8e-05,15.10062]
[1777299471598,41.11,77877.71,0.0,0.85891,8e-05,15.09038]
[1777299476633,41.11,77871.93,0.0,0.85845,8e-05,15.12285]
[1777299481669,41.1,77870.08,0.0,0.85831,8e-05,15.1329]
[1777299483683,41.1,77864.97,0.0,0.8579,8e-05,15.1616]
[1777299488835,41.1,77862.77,0.0,0.85772,8e-05,15.17386]
[1777299494759,41.1,77838.59,0.0,0.85574,8e-05,15.31124]
[1777299495766,41.1,77834.09,0.0,0.85537,8e-05,15.33683]
[1777299498907,41.11,77841.26,0.0,0.85596,8e-05,15.29633]
[1777299501811,41.1,77846.86,0.0,0.85642,8e-05,15.26444]
[1777299506845,41.1,77846.01,0.0,0.85636,8e-05,15.26882]
[1777299511880,41.1,77843.58,0.0,0.85619,8e-05,15.278]
[1777299516916,41.1,77845.7,0.0,0.85637,8e-05,15.26541]
[1777299520943,41.1,77852.3,0.0,0.85692,8e-05,15.22749]
[1777299521950,41.1,77846.97,0.0,0.85649,8e-05,15.25758]
[1777299524973,41.1,77857.08,0.0,0.85732,8e-05,15.20003]
[1777299530009,41.1,77859.07,0.0,0.85748,8e-05,15.18863]
[1777299531022,41.1,77865.01,0.0,0.85796,8e-05,15.15502]
[1777299536048,41.1,77869.22,0.0,0.8583,8e-05,15.13156]
[1777299539076,41.1,77883.65,0.0,0.85946,8e-05,15.04986]
[1777299542098,41.1,77889.42,0.0,0.85993,8e-05,15.01705]
[1777299544111,41.1,77897.15,0.0,0.86055,8e-05,14.97307]
[1777299549146,41.1,77896.38,0.0,0.8605,8e-05,14.97699]
[1777299554181,41.1,77897.24,0.0,0.86056,8e-05,14.97238]
[1777299559334,41.1,77904.24,0.0,0.86112,8e-05,14.93309]
[1777299565259,41.1,77904.51,0.0,0.86114,8e-05,14.93114]
[1777299567277,41.1,77911.4,0.0,0.8617,8e-05,14.89204]
[1777299569404,41.1,77911.83,0.0,0.86173,8e-05,14.88975]
[1777299573315,41.1,77907.65,0.0,0.86142,8e-05,14.90973]
[1777299578365,41.1,77907.73,0.0,0.86142,8e-05,14.90975]
[1777299582394,41.1,77920.12,0.0,0.86241,8e-05,14.83951]
[1777299583399,41.1,77921.07,0.0,0.86248,8e-05,14.83416]
[1777299585413,41.1,77915.96,0.0,0.86208,8e-05,14.86306]
[1777299587429,41.1,77912.1,0.0,0.86177,8e-05,14.88481]
[1777299592462,41.1,77905.64,0.0,0.86126,8e-05,14.92108]
[1777299593470,41.1,77904.01,0.0,0.86113,8e-05,14.93019]
[1777299598505,41.1,77904.75,0.0,0.8612,8e-05,14.9255]
[1777299603540,41.1,77907.31,0.0,0.86141,8e-05,14.91063]
[1777299607568,41.1,77902.14,0.0,0.861,8e-05,14.93958]
[1777299608575,41.1,77893.32,0.0,0.86029,8e-05,14.98936]
[1777299609684,41.09,77884.14,0.0,0.85956,8e-05,15.04113]
[1777299611596,41.09,77884.63,0.0,0.8596,8e-05,15.03833]
[1777299616631,41.09,77882.84,0.0,0.85946,8e-05,15.04807]
[1777299621668,41.09,77885.11,0.0,0.85964,8e-05,15.03508]
[1777299626702,41.09,77882.06,0.0,0.8594,8e-05,15.05218]
[1777299631736,41.09,77880.83,0.0,0.85933,8e-05,15.05476]
[1777299636773,41.09,77875.14,0.0,0.85888,8e-05,15.08664]
[1777299641810,41.09,77876.87,0.0,0.85903,8e-05,15.0764]
[1777299646843,41.09,77875.37,0.0,0.85891,8e-05,15.08457]
[1777299651879,41.09,77874.75,0.0,0.85887,8e-05,15.08719]
[1777299656912,41.09,77874.23,0.0,0.85884,8e-05,15.0894]
[1777299661949,41.09,77870.7,0.0,0.85856,8e-05,15.10916]
[1777299663961,41.08,77877.29,0.0,0.85909,8e-05,15.07151]
[1777299664970,41.08,77892.35,0.0,0.86031,8e-05,14.98625]
[1777299665977,41.08,77892.95,0.0,0.86036,8e-05,14.98276]
[1777299670114,41.08,77900.16,0.0,0.86094,8e-05,14.94159]
[1777299673025,41.08,77902.68,0.0,0.86114,8e-05,14.92715]
[1777299678061,41.08,77904.36,0.0,0.86128,8e-05,14.91737]
[1777299683095,41.08,77907.68,0.0,0.86155,8e-05,14.89835]
[1777299688130,41.08,77908.86,0.0,0.86165,8e-05,14.89149]
[1777299693164,41.08,77898.69,0.0,0.86086,8e-05,14.94484]
[1777299694172,41.08,77898.32,0.0,0.86084,8e-05,14.94683]
[1777299699207,41.08,77893.41,0.0,0.86045,8e-05,14.9741]
[1777299703235,41.08,77898.46,0.0,0.86086,8e-05,14.94544]
[1777299707263,41.08,77905.04,0.0,0.86139,8e-05,14.90793]
[1777299710283,41.08,77910.11,0.0,0.86179,8e-05,14.87916]
[1777299714312,41.08,77902.77,0.0,0.86121,8e-05,14.92046]
[1777299718343,41.08,77893.92,0.0,0.86051,8e-05,14.97009]
[1777299722368,41.08,77888.62,0.0,0.86009,8e-05,14.99965]
[1777299726395,41.08,77882.25,0.0,0.85958,8e-05,15.03557]
[1777299728410,41.08,77870.79,0.0,0.85865,8e-05,15.10077]
[1777299729418,41.08,77867.58,0.0,0.85838,8e-05,15.11913]
[1777299734452,41.08,77866.34,0.0,0.85827,8e-05,15.12689]
[1777299739487,41.08,77868.16,0.0,0.85841,8e-05,15.11733]
[1777299740604,41.08,77863.08,0.0,0.858,8e-05,15.14627]
[1777299746535,41.08,77868.7,0.0,0.85844,8e-05,15.11506]
[1777299751571,41.08,77867.76,0.0,0.8584,8e-05,15.11602]
[1777299756606,41.08,77867.28,0.0,0.85837,8e-05,15.11837]
[1777299761643,41.08,77867.6,0.0,0.8584,8e-05,15.11621]
[1777299766678,41.08,77866.92,0.0,0.85835,8e-05,15.11975]
[1777299767685,41.08,77859.84,0.0,0.85777,8e-05,15.16001]
[1777299768693,41.08,77858.8,0.0,0.85769,8e-05,15.166]
[1777299769699,41.08,77866.12,0.0,0.85828,8e-05,15.1246]
[1777299770816,41.08,77875.47,0.0,0.85904,8e-05,15.07157]
[1777299772720,41.08,77876.77,0.0,0.85914,8e-05,15.064]
[1777299774734,41.08,77883.32,0.0,0.85967,8e-05,15.02676]
[1777299776748,41.08,77887.09,0.0,0.85998,8e-05,15.00515]
[1777299781784,41.08,77890.1,0.0,0.86023,8e-05,14.98762]
[1777299783797,41.08,77884.64,0.0,0.85979,8e-05,15.01831]
[1777299785811,41.08,77880.33,0.0,0.85945,8e-05,15.0424]
[1777299789839,41.07,77889.39,0.0,0.86018,8e-05,14.99103]
[1777299791853,41.07,77892.77,0.0,0.86045,8e-05,14.97173]
[1777299796890,41.07,77891.03,0.0,0.86032,8e-05,14.98123]
[1777299801925,41.07,77886.93,0.0,0.86004,8e-05,15.00095]
[1777299803940,41.06,77883.76,0.0,0.85981,8e-05,15.01667]
[1777299808974,41.06,77882.5,0.0,0.85972,8e-05,15.02321]
[1777299814009,41.06,77884.01,0.0,0.85988,8e-05,15.01004]
[1777299819043,41.06,77882.28,0.0,0.85975,8e-05,15.01926]
[1777299824079,41.05,77878.11,0.0,0.85942,8e-05,15.04207]
[1777299829114,41.05,77880.09,0.0,0.85959,8e-05,15.03006]
[1777299831235,41.05,77871.54,0.0,0.85891,8e-05,15.07839]
[1777299833154,41.05,77857.95,0.0,0.8578,8e-05,15.15545]
[1777299834154,41.05,77854.02,0.0,0.85748,8e-05,15.17782]
[1777299839190,41.05,77864.28,0.0,0.85831,8e-05,15.11981]
[1777299840197,41.05,77866.22,0.0,0.85847,8e-05,15.10874]
[1777299843218,41.05,77857.58,0.0,0.85777,8e-05,15.15777]
[1777299847246,41.05,77853.07,0.0,0.8574,8e-05,15.18372]
[1777299852282,41.05,77850.53,0.0,0.85719,8e-05,15.19839]
[1777299855308,41.05,77858.11,0.0,0.8578,8e-05,15.15555]
[1777299857317,41.05,77861.96,0.0,0.85811,8e-05,15.13393]
[1777299858324,41.05,77867.75,0.0,0.85858,8e-05,15.10124]
[1777299859331,41.05,77870.23,0.0,0.85878,8e-05,15.08714]
[1777299864367,41.05,77873.72,0.0,0.85906,8e-05,15.06725]
[1777299867387,41.05,77881.92,0.0,0.85973,8e-05,15.02087]
[1777299868394,41.05,77888.2,0.0,0.86023,8e-05,14.98521]
[1777299869401,41.05,77887.89,0.0,0.86021,8e-05,14.98692]
[1777299874436,41.06,77884.25,0.0,0.85994,8e-05,15.00393]
[1777299876450,41.06,77890.06,0.0,0.8604,8e-05,14.97123]
[1777299881485,41.06,77887.66,0.0,0.86021,8e-05,14.98454]
[1777299886551,41.05,77889.33,0.0,0.86035,8e-05,14.9748]
[1777299888545,41.05,77901.85,0.0,0.86135,8e-05,14.90386]
[1777299889552,41.05,77905.5,0.0,0.86165,8e-05,14.88325]
[1777299894587,41.06,77906.63,0.0,0.86173,8e-05,14.87716]
[1777299899623,41.06,77908.77,0.0,0.8619,8e-05,14.86524]
[1777299902644,41.06,77915.06,0.0,0.8624,8e-05,14.82982]
[1777299905665,41.06,77922.12,0.0,0.86295,8e-05,14.79021]
[1777299909694,41.06,77916.29,0.0,0.86248,8e-05,14.82377]
[1777299910700,41.06,77915.33,0.0,0.86241,8e-05,14.82929]
[1777299915735,41.06,77911.6,0.0,0.86211,8e-05,14.85068]
[1777299918758,41.06,77916.95,0.0,0.86253,8e-05,14.82057]
[1777299921868,41.06,77925.98,0.0,0.86324,8e-05,14.76979]
[1777299924799,41.06,77926.11,0.0,0.86324,8e-05,14.76951]
[1777299929834,41.06,77925.1,0.0,0.86315,8e-05,14.77605]
[1777299934869,41.07,77926.23,0.0,0.86326,8e-05,14.76641]
[1777299939906,41.07,77925.76,0.0,0.86321,8e-05,14.76988]
[1777299940911,41.07,77918.59,0.0,0.86264,8e-05,14.81055]
[1777299941918,41.07,77918.09,0.0,0.8626,8e-05,14.81347]
[1777299946956,41.07,77924.3,0.0,0.86309,8e-05,14.77889]
[1777299949975,41.07,77925.39,0.0,0.86317,8e-05,14.77318]
[1777299955014,41.07,77919.04,0.0,0.86265,8e-05,14.80978]
[1777299960053,41.07,77915.29,0.0,0.86235,8e-05,14.83145]
[1777299965087,41.07,77919.23,0.0,0.86266,8e-05,14.80965]
[1777299970123,41.08,77925.03,0.0,0.86311,8e-05,14.77742]
[1777299973145,41.08,77919.98,0.0,0.8627,8e-05,14.80642]
[1777299976164,41.08,77914.33,0.0,0.86225,8e-05,14.83874]
[1777299977171,41.08,77912.6,0.0,0.86211,8e-05,14.8486]
[1777299982206,41.08,77911.7,0.0,0.86204,8e-05,14.85395]
[1777299986234,41.08,77886.55,0.0,0.86002,8e-05,14.99637]
[1777299987241,41.08,77881.99,0.0,0.85966,8e-05,15.02202]
[1777299989255,41.08,77887.18,0.0,0.86008,8e-05,14.99225]
[1777299994290,41.08,77885.95,0.0,0.86002,8e-05,14.99444]
[1777299999326,41.07,77883.21,0.0,0.85981,8e-05,15.00915]
[1777300004360,41.07,77881.54,0.0,0.85969,8e-05,15.01785]
[1777300009395,41.07,77882.8,0.0,0.8598,8e-05,15.01001]
[1777300014429,41.07,77880.8,0.0,0.85965,8e-05,15.02064]
[1777300019465,41.07,77881.84,0.0,0.85974,8e-05,15.01401]
[1777300022486,41.07,77887.89,0.0,0.86023,8e-05,14.97933]
[1777300023493,41.07,77891.44,0.0,0.86052,8e-05,14.95915]
[1777300026514,41.06,77885.64,0.0,0.86006,8e-05,14.99181]
[1777300028528,41.06,77879.85,0.0,0.85959,8e-05,15.0244]
[1777300032641,41.06,77877.11,0.0,0.85938,8e-05,15.03917]
[1777300038598,41.06,77879.78,0.0,0.85961,8e-05,15.02332]
[1777300043633,41.06,77883.15,0.0,0.85989,8e-05,15.00353]
[1777300048668,41.06,77887.42,0.0,0.86024,8e-05,14.97901]
[1777300053703,41.06,77889.7,0.0,0.86045,8e-05,14.96176]
[1777300056723,41.06,77895.05,0.0,0.86088,8e-05,14.93139]
[1777300061759,41.06,77896.59,0.0,0.86101,8e-05,14.9227]
[1777300066796,41.06,77896.81,0.0,0.86102,8e-05,14.9215]
[1777300068809,41.06,77890.35,0.0,0.8605,8e-05,14.95807]
[1777300071829,41.06,77885.33,0.0,0.8601,8e-05,14.98638]
[1777300073845,41.06,77877.31,0.0,0.85946,8e-05,15.03165]
[1777300075856,41.06,77872.57,0.0,0.85908,8e-05,15.05823]
[1777300080892,41.05,77874.16,0.0,0.85922,8e-05,15.0484]
[1777300085927,41.05,77884.83,0.0,0.86009,8e-05,14.9872]
[1777300086934,41.05,77885.58,0.0,0.86015,8e-05,14.9829]
[1777300091969,41.05,77889.74,0.0,0.86049,8e-05,14.95911]
[1777300097004,41.05,77889.25,0.0,0.86045,8e-05,14.9617]
[1777300102039,41.05,77889.61,0.0,0.86048,8e-05,14.95946]
[1777300107074,41.05,77891.32,0.0,0.86062,8e-05,14.9497]
[1777300112108,41.05,77890.56,0.0,0.86059,8e-05,14.94979]
[1777300113203,41.05,77884.02,0.0,0.86007,8e-05,14.9868]
[1777300115129,41.05,77883.25,0.0,0.86001,8e-05,14.99102]
[1777300120167,41.05,77882.29,0.0,0.85994,8e-05,14.99603]
[1777300124196,41.05,77875.16,0.0,0.85937,8e-05,15.03602]
[1777300129231,41.05,77884.31,0.0,0.86011,8e-05,14.98343]
[1777300131245,41.05,77884.87,0.0,0.86016,8e-05,14.98013]
[1777300136282,41.04,77884.04,0.0,0.8601,8e-05,14.98439]
[1777300141318,41.04,77886.73,0.0,0.86032,8e-05,14.9688]
[1777300146352,41.04,77884.2,0.0,0.86012,8e-05,14.98276]
[1777300148366,41.04,77880.65,0.0,0.85984,8e-05,15.00305]
[1777300153484,41.04,77879.16,0.0,0.85971,8e-05,15.01185]
[1777300156422,41.04,77875.76,0.0,0.85943,8e-05,15.03125]
[1777300161457,41.04,77879.53,0.0,0.85974,8e-05,15.00989]
[1777300166492,41.04,77881.43,0.0,0.85989,8e-05,14.99919]
[1777300171526,41.04,77887.98,0.0,0.86045,8e-05,14.9581]
[1777300172534,41.04,77889.49,0.0,0.86057,8e-05,14.94962]
[1777300177570,41.04,77886.68,0.0,0.86034,8e-05,14.96558]
[1777300182604,41.04,77884.11,0.0,0.86014,8e-05,14.9796]
[1777300187639,41.04,77882.97,0.0,0.86005,8e-05,14.98588]
[1777300188646,41.04,77892.82,0.0,0.86084,8e-05,14.92998]
[1777300189653,41.04,77892.38,0.0,0.86081,8e-05,14.93246]
[1777300194689,41.04,77893.59,0.0,0.8609,8e-05,14.92575]
[1777300198715,41.04,77887.43,0.0,0.8604,8e-05,14.96112]
[1777300201738,41.05,77884.0,0.0,0.86012,8e-05,14.9809]
[1777300206773,41.05,77883.18,0.0,0.86005,8e-05,14.98602]
[1777300211810,41.05,77878.38,0.0,0.85966,8e-05,15.01373]
[1777300212816,41.05,77880.81,0.0,0.85985,8e-05,15.00001]
[1777300217854,41.05,77880.95,0.0,0.85987,8e-05,14.999]
[1777300218863,41.05,77873.33,0.0,0.85925,8e-05,15.04207]
[1777300219869,41.05,77853.39,0.0,0.85763,8e-05,15.15518]
[1777300222890,41.05,77864.88,0.0,0.85857,8e-05,15.09008]
[1777300227923,41.05,77872.34,0.0,0.85918,8e-05,15.04748]
[1777300229939,41.05,77870.78,0.0,0.85905,8e-05,15.05631]
[1777300234976,41.05,77872.06,0.0,0.85918,8e-05,15.04503]
[1777300236991,41.05,77879.31,0.0,0.85977,8e-05,15.00396]
[1777300238001,41.05,77882.32,0.0,0.86001,8e-05,14.98676]
[1777300241019,41.05,77886.36,0.0,0.86034,8e-05,14.96356]
[1777300246054,41.05,77888.08,0.0,0.86048,8e-05,14.95366]
[1777300251089,41.05,77888.18,0.0,0.86048,8e-05,14.95351]
[1777300253108,41.05,77897.9,0.0,0.86126,8e-05,14.89856]
[1777300254200,41.05,77902.27,0.0,0.86161,8e-05,14.87382]
[1777300260157,41.05,77905.34,0.0,0.86185,8e-05,14.85658]
[1777300265193,41.05,77908.81,0.0,0.86212,8e-05,14.83759]
[1777300267206,41.05,77923.58,0.0,0.86329,8e-05,14.75417]
[1777300268233,41.05,77927.34,0.0,0.86359,8e-05,14.73306]
[1777300270231,41.05,77934.47,0.0,0.86415,8e-05,14.69315]
[1777300271238,41.05,77937.35,0.0,0.86437,8e-05,14.67712]
[1777300274343,41.05,77929.24,0.0,0.86372,8e-05,14.72371]
[1777300276275,41.05,77920.11,0.0,0.86299,8e-05,14.77595]
[1777300277299,41.05,77915.43,0.0,0.86262,8e-05,14.80254]
[1777300278291,41.05,77904.17,0.0,0.86172,8e-05,14.86633]
[1777300279296,41.05,77895.35,0.0,0.86101,8e-05,14.91646]
[1777300280303,41.05,77889.77,0.0,0.86056,8e-05,14.94818]
[1777300281310,41.06,77884.63,0.0,0.86015,8e-05,14.97737]
[1777300283326,41.06,77881.62,0.0,0.8599,8e-05,14.9945]
[1777300288361,41.06,77883.46,0.0,0.86005,8e-05,14.98435]
[1777300292393,41.06,77876.0,0.0,0.85947,8e-05,15.02277]
[1777300294403,41.06,77876.53,0.0,0.85952,8e-05,15.01979]
[1777300297431,41.06,77881.7,0.0,0.85994,8e-05,14.99018]
[1777300302461,41.05,77874.72,0.0,0.85938,8e-05,15.02916]
[1777300307496,41.05,77872.62,0.0,0.85921,8e-05,15.04111]
[1777300310517,41.05,77875.75,0.0,0.85946,8e-05,15.02344]
[1777300315558,41.06,77874.54,0.0,0.85936,8e-05,15.03053]
[1777300318580,41.06,77880.14,0.0,0.85981,8e-05,14.99892]
[1777300319587,41.06,77891.91,0.0,0.86076,8e-05,14.93213]
[1777300320593,41.06,77893.46,0.0,0.86089,8e-05,14.92332]
[1777300324622,41.06,77900.65,0.0,0.86146,8e-05,14.88259]
[1777300327642,41.05,77893.49,0.0,0.86089,8e-05,14.92309]
[1777300332677,41.05,77890.55,0.0,0.86066,8e-05,14.93935]
[1777300337712,41.05,77892.7,0.0,0.86084,8e-05,14.92677]
[1777300341740,41.05,77886.31,0.0,0.86033,8e-05,14.96261]
[1777300342747,41.05,77881.03,0.0,0.8599,8e-05,14.99261]
[1777300345770,41.05,77879.75,0.0,0.8598,8e-05,14.99999]
[1777300349797,41.05,77870.2,0.0,0.85903,8e-05,15.05384]
[1777300351810,41.05,77870.04,0.0,0.85905,8e-05,15.05022]
[1777300354919,41.05,77878.14,0.0,0.85971,8e-05,15.00372]
[1777300360874,41.05,77877.18,0.0,0.85964,8e-05,15.00903]
[1777300365909,41.05,77880.0,0.0,0.85988,8e-05,14.99239]
[1777300370944,41.05,77880.11,0.0,0.85989,8e-05,14.99113]
[1777300372958,41.05,77874.97,0.0,0.85948,8e-05,15.02001]
[1777300375060,41.04,77871.46,0.0,0.85921,8e-05,15.03939]
[1777300381014,41.04,77870.83,0.0,0.85916,8e-05,15.0429]
[1777300383028,41.04,77876.55,0.0,0.85962,8e-05,15.01021]
[1777300385042,41.04,77885.93,0.0,0.86038,8e-05,14.95687]
[1777300386049,41.04,77894.22,0.0,0.86104,8e-05,14.90991]
[1777300387056,41.04,77907.63,0.0,0.86212,8e-05,14.8341]
[1777300389069,41.04,77913.36,0.0,0.86257,8e-05,14.80195]
[1777300394105,41.05,77914.27,0.0,0.86263,8e-05,14.79753]
[1777300399140,41.05,77914.66,0.0,0.86265,8e-05,14.79604]
[1777300404175,41.05,77920.43,0.0,0.8631,8e-05,14.7642]
[1777300409213,41.05,77922.11,0.0,0.86322,8e-05,14.75542]
[1777300410219,41.05,77929.44,0.0,0.8638,8e-05,14.71397]
[1777300411227,41.05,77929.53,0.0,0.86384,8e-05,14.70945]
[1777300415353,41.05,77936.73,0.0,0.8644,8e-05,14.66898]
[1777300417274,41.05,77945.02,0.0,0.86505,8e-05,14.62217]
[1777300418280,41.05,77946.41,0.0,0.86516,8e-05,14.61434]
[1777300420320,41.05,77959.14,0.0,0.86616,8e-05,14.5427]
[1777300421315,41.05,77965.24,0.0,0.86663,8e-05,14.50838]
[1777300422321,41.05,77973.59,0.0,0.86728,8e-05,14.46143]
[1777300423329,41.05,77975.06,0.0,0.86739,8e-05,14.45334]
[1777300428364,41.06,77974.45,0.0,0.86733,8e-05,14.45775]
[1777300429371,41.06,77959.31,0.0,0.86615,8e-05,14.54335]
[1777300430379,41.06,77952.81,0.0,0.86564,8e-05,14.58014]
[1777300431385,41.06,77945.79,0.0,0.86509,8e-05,14.61983]
[1777300432393,41.06,77949.22,0.0,0.86536,8e-05,14.60049]
[1777300437427,41.06,77941.61,0.0,0.86476,8e-05,14.64377]
[1777300438434,41.06,77936.59,0.0,0.86436,8e-05,14.67228]
[1777300440448,41.06,77934.59,0.0,0.8642,8e-05,14.6838]
[1777300443469,41.06,77921.09,0.0,0.86313,8e-05,14.76034]
[1777300444476,41.06,77918.61,0.0,0.86292,8e-05,14.77476]
[1777300447497,41.06,77908.5,0.0,0.86211,8e-05,14.83283]
[1777300448504,41.06,77904.34,0.0,0.86177,8e-05,14.85665]
[1777300451526,41.06,77900.16,0.0,0.86143,8e-05,14.88104]
[1777300454547,41.07,77894.78,0.0,0.86099,8e-05,14.91205]
[1777300459581,41.07,77893.52,0.0,0.86088,8e-05,14.91983]
[1777300464618,41.07,77890.61,0.0,0.86064,8e-05,14.93687]
[1777300467636,41.07,77896.51,0.0,0.86111,8e-05,14.90363]
[1777300470662,41.07,77908.72,0.0,0.86208,8e-05,14.83504]
[1777300471673,41.07,77915.22,0.0,0.86262,8e-05,14.79431]
[1777300472676,41.07,77925.34,0.0,0.86343,8e-05,14.73724]
[1777300473684,41.07,77929.01,0.0,0.86372,8e-05,14.7165]
[1777300475790,41.07,77935.99,0.0,0.86427,8e-05,14.67715]
[1777300477713,41.07,77938.2,0.0,0.86444,8e-05,14.66481]
[1777300481749,41.07,77946.42,0.0,0.86508,8e-05,14.61892]
[1777300482746,41.07,77947.07,0.0,0.86513,8e-05,14.61545]
[1777300487784,41.08,77945.29,0.0,0.86497,8e-05,14.62658]
[1777300491817,41.08,77958.16,0.0,0.86597,8e-05,14.55487]
[1777300492818,41.08,77960.36,0.0,0.86613,8e-05,14.54278]
[1777300494833,41.08,77966.87,0.0,0.86663,8e-05,14.50677]
[1777300496846,41.08,77973.32,0.0,0.86712,8e-05,14.47122]
[1777300498859,41.08,77968.25,0.0,0.86672,8e-05,14.5004]
[1777300499866,41.08,77951.45,0.0,0.8654,8e-05,14.59547]
[1777300500874,41.08,77947.77,0.0,0.86511,8e-05,14.61645]
[1777300504902,41.09,77950.38,0.0,0.86531,8e-05,14.60253]
[1777300506915,41.09,77953.27,0.0,0.86553,8e-05,14.58667]
[1777300508956,41.09,77960.28,0.0,0.86607,8e-05,14.54765]
[1777300513990,41.09,77966.77,0.0,0.86655,8e-05,14.51251]
[1777300516097,41.09,77973.51,0.0,0.86707,8e-05,14.47518]
[1777300520031,41.1,77979.16,0.0,0.8675,8e-05,14.44434]
[1777300524060,41.1,77973.97,0.0,0.86708,8e-05,14.4744]
[1777300527082,41.1,77979.47,0.0,0.86749,8e-05,14.44446]
[1777300532118,41.1,77979.36,0.0,0.86749,8e-05,14.44287]
[1777300537155,41.11,77981.37,0.0,0.86763,8e-05,14.43289]
[1777300542186,41.11,77980.31,0.0,0.86753,8e-05,14.43975]
[1777300547221,41.11,77982.49,0.0,0.86768,8e-05,14.42886]
[1777300552255,41.12,77980.3,0.0,0.8675,8e-05,14.44272]
[1777300554269,41.12,77973.88,0.0,0.86699,8e-05,14.47937]
[1777300559405,41.12,77974.39,0.0,0.86702,8e-05,14.4776]
[1777300561342,41.12,78029.94,0.0,0.87127,8e-05,14.16561]
[1777300562385,41.12,78076.69,0.0,0.87478,7e-05,13.90442]
[1777300563384,41.12,78096.87,0.0,0.87627,7e-05,13.79205]
[1777300564376,41.14,78116.55,0.0,0.87761,7e-05,13.69066]
[1777300565379,41.14,78132.11,0.0,0.87873,7e-05,13.60486]
[1777300566497,41.14,78114.1,0.0,0.87741,7e-05,13.70549]
[1777300567394,41.14,78114.1,0.0,0.87741,7e-05,13.70599]
[1777300568405,41.15,78103.34,0.0,0.87661,7e-05,13.76627]
[1777300571421,41.15,78109.42,0.0,0.87704,7e-05,13.73375]
[1777300574441,41.15,78116.25,0.0,0.87753,7e-05,13.6968]
[1777300576565,41.15,78120.59,0.0,0.87783,7e-05,13.67437]
[1777300580494,41.16,78139.05,0.0,0.87915,7e-05,13.57319]
[1777300582500,41.16,78149.28,0.0,0.87988,7e-05,13.51754]
[1777300587533,41.17,78147.91,0.0,0.87974,7e-05,13.52794]
[1777300589560,41.17,78158.67,0.0,0.8805,7e-05,13.46959]
[1777300590558,41.17,78164.38,0.0,0.8809,7e-05,13.43869]
[1777300591566,41.17,78171.45,0.0,0.88142,7e-05,13.39634]
[1777300592585,41.18,78179.97,0.0,0.88196,7e-05,13.35475]
[1777300595647,41.22,78191.8,0.0,0.88263,7e-05,13.30349]
[1777300596717,41.22,78196.39,0.0,0.88294,7e-05,13.27895]
[1777300600640,41.24,78196.63,0.0,0.88283,7e-05,13.28846]
[1777300603657,41.27,78203.34,0.0,0.88315,7e-05,13.26321]
[1777300605676,41.27,78224.84,0.0,0.88465,7e-05,13.14605]
[1777300606791,41.28,78223.78,0.0,0.8845,7e-05,13.15773]
[1777300612721,41.3,78220.89,0.0,0.8842,7e-05,13.18197]
[1777300613728,41.3,78215.32,0.0,0.88381,7e-05,13.21251]
[1777300614736,41.32,78199.8,0.0,0.88262,7e-05,13.30554]
[1777300615742,41.34,78194.38,0.0,0.88213,7e-05,13.3436]
[1777300616864,41.36,78182.06,0.0,0.88116,7e-05,13.41895]
[1777300617763,41.36,78182.06,0.0,0.88116,7e-05,13.41964]
[1777300619769,41.39,78170.16,0.0,0.88015,7e-05,13.49764]
[1777300620777,41.39,78166.95,0.0,0.87991,7e-05,13.51584]
[1777300621785,41.39,78172.33,0.0,0.88029,7e-05,13.48673]
[1777300622793,41.39,78179.63,0.0,0.88081,7e-05,13.44712]
[1777300623807,41.39,78185.17,0.0,0.88119,7e-05,13.41727]
[1777300624810,41.39,78173.44,0.0,0.88035,7e-05,13.48242]
[1777300625817,41.39,78153.4,0.0,0.8789,7e-05,13.59334]
[1777300626936,41.4,78143.52,0.0,0.87818,7e-05,13.64852]
[1777300632867,41.4,78124.88,0.0,0.87681,7e-05,13.7526]
[1777300633872,41.4,78115.12,0.0,0.87609,7e-05,13.80739]
[1777300634886,41.4,78105.17,0.0,0.87535,7e-05,13.86299]
[1777300635892,41.4,78108.51,0.0,0.8756,7e-05,13.84467]
[1777300637006,41.4,78116.57,0.0,0.87618,7e-05,13.80058]
[1777300638917,41.4,78111.55,0.0,0.87581,7e-05,13.8289]
[1777300642951,41.41,78136.43,0.0,0.87762,7e-05,13.69187]
[1777300643954,41.41,78130.66,0.0,0.87719,7e-05,13.72416]
[1777300645967,41.41,78123.67,0.0,0.87668,7e-05,13.76311]
[1777300647083,41.41,78112.64,0.0,0.87587,7e-05,13.82422]
[1777300647981,41.41,78112.64,0.0,0.87587,7e-05,13.82427]
[1777300648987,41.41,78106.7,0.0,0.87543,7e-05,13.8574]
[1777300649997,41.41,78100.84,0.0,0.875,7e-05,13.89006]
[1777300655038,41.41,78116.93,0.0,0.8762,7e-05,13.79742]
[1777300656039,41.41,78125.62,0.0,0.87683,7e-05,13.74955]
[1777300657153,41.41,78117.88,0.0,0.87627,7e-05,13.79253]
[1777300658052,41.41,78118.88,0.0,0.87634,7e-05,13.78712]
[1777300659061,41.41,78113.55,0.0,0.87594,7e-05,13.81691]
[1777300664095,41.41,78117.06,0.0,0.8762,7e-05,13.79781]
[1777300669131,41.41,78113.9,0.0,0.87596,7e-05,13.81559]
[1777300673159,41.41,78124.71,0.0,0.87675,7e-05,13.75602]
[1777300674167,41.41,78127.22,0.0,0.87693,7e-05,13.74243]
[1777300676181,41.41,78118.49,0.0,0.87629,7e-05,13.79087]
[1777300681217,41.42,78119.07,0.0,0.87633,7e-05,13.78796]
[1777300683231,41.42,78134.18,0.0,0.87742,7e-05,13.70472]
[1777300684237,41.42,78153.08,0.0,0.87879,7e-05,13.60078]
[1777300686252,41.42,78144.34,0.0,0.87815,7e-05,13.64954]
[1777300690286,41.42,78152.37,0.0,0.87872,7e-05,13.60634]
[1777300692294,41.42,78157.88,0.0,0.8791,7e-05,13.57666]
[1777300695325,41.42,78150.84,0.0,0.87859,7e-05,13.61617]
[1777300700350,41.43,78145.23,0.0,0.87816,7e-05,13.64895]
[1777300702364,41.43,78131.4,0.0,0.87715,7e-05,13.72572]
[1777300703371,41.43,78125.23,0.0,0.8767,7e-05,13.75992]
[1777300705385,41.43,78134.97,0.0,0.8774,7e-05,13.70643]
[1777300706392,41.43,78144.07,0.0,0.87806,7e-05,13.65647]
[1777300711428,41.43,78145.1,0.0,0.87815,7e-05,13.64796]
[1777300715458,41.44,78129.55,0.0,0.87701,7e-05,13.73459]
[1777300716464,41.44,78120.64,0.0,0.87636,7e-05,13.78388]
[1777300720491,41.44,78115.37,0.0,0.87597,7e-05,13.81311]
[1777300721500,41.44,78108.73,0.0,0.87549,7e-05,13.84981]
[1777300723512,41.44,78102.53,0.0,0.87503,7e-05,13.88398]
[1777300727661,41.43,78112.09,0.0,0.87574,7e-05,13.83089]
[1777300729554,41.44,78121.25,0.0,0.87641,7e-05,13.78033]
[1777300733582,41.44,78113.27,0.0,0.87582,7e-05,13.82474]
[1777300737760,41.44,78127.69,0.0,0.87687,7e-05,13.74525]
[1777300739625,41.44,78132.78,0.0,0.87724,7e-05,13.71746]
[1777300744659,41.44,78129.03,0.0,0.87695,7e-05,13.73906]
[1777300749694,41.44,78119.48,0.0,0.87625,7e-05,13.79236]
[1777300751708,41.44,78125.31,0.0,0.87667,7e-05,13.76034]
[1777300753722,41.44,78130.9,0.0,0.87708,7e-05,13.7297]
[1777300754729,41.44,78145.96,0.0,0.87816,7e-05,13.64687]
[1777300757900,41.44,78134.84,0.0,0.87735,7e-05,13.70894]
[1777300758757,41.44,78134.84,0.0,0.87735,7e-05,13.70912]
[1777300763792,41.45,78127.61,0.0,0.87681,7e-05,13.74974]
[1777300767974,41.45,78109.67,0.0,0.8755,7e-05,13.84921]
[1777300769835,41.45,78103.07,0.0,0.87501,7e-05,13.88598]
[1777300774870,41.45,78107.81,0.0,0.87538,7e-05,13.85616]
[1777300775877,41.45,78108.14,0.0,0.87541,7e-05,13.85429]
[1777300780912,41.45,78110.79,0.0,0.8756,7e-05,13.8395]
[1777300785946,41.45,78112.24,0.0,0.87571,7e-05,13.83134]
[1777300789973,41.45,78118.06,0.0,0.87614,7e-05,13.79911]
[1777300794013,41.45,78124.91,0.0,0.87664,7e-05,13.76131]
[1777300795021,41.45,78140.12,0.0,0.87774,7e-05,13.67741]
[1777300796029,41.45,78140.64,0.0,0.87778,7e-05,13.67472]
[1777300801062,41.45,78140.59,0.0,0.87776,7e-05,13.67593]
[1777300803076,41.45,78147.33,0.0,0.87824,7e-05,13.63943]
[1777300808256,41.45,78161.28,0.0,0.87923,7e-05,13.56355]
[1777300809122,41.45,78161.28,0.0,0.87923,7e-05,13.56369]
[1777300811132,41.46,78152.7,0.0,0.8786,7e-05,13.61166]
[1777300816168,41.46,78152.53,0.0,0.87859,7e-05,13.61294]
[1777300821211,41.46,78150.35,0.0,0.87843,7e-05,13.6254]
[1777300823216,41.46,78138.82,0.0,0.87758,7e-05,13.68964]
[1777300824222,41.46,78129.54,0.0,0.87691,7e-05,13.74093]
[1777300825230,41.46,78124.36,0.0,0.87653,7e-05,13.76958]
[1777300830265,41.46,78114.09,0.0,0.87578,7e-05,13.82641]
[1777300835300,41.46,78110.95,0.0,0.87558,7e-05,13.83946]
[1777300840336,41.46,78110.27,0.0,0.87553,7e-05,13.84299]
[1777300844364,41.46,78113.98,0.0,0.87581,7e-05,13.82239]
[1777300846380,41.46,78118.99,0.0,0.87617,7e-05,13.79476]
[1777300851412,41.46,78120.25,0.0,0.87626,7e-05,13.78802]
[1777300856448,41.46,78110.06,0.0,0.87551,7e-05,13.84452]
[1777300861484,41.46,78108.87,0.0,0.87542,7e-05,13.85114]
[1777300866518,41.46,78115.31,0.0,0.87589,7e-05,13.81572]
[1777300871553,41.46,78115.76,0.0,0.87592,7e-05,13.81351]
[1777300876587,41.46,78118.56,0.0,0.87613,7e-05,13.79834]
[1777300881622,41.46,78117.54,0.0,0.87605,7e-05,13.80424]
[1777300886659,41.46,78122.52,0.0,0.87641,7e-05,13.77705]
[1777300887666,41.46,78114.49,0.0,0.87582,7e-05,13.82143]
[1777300888818,41.46,78108.49,0.0,0.87538,7e-05,13.85458]
[1777300893709,41.46,78110.98,0.0,0.87559,7e-05,13.83677]
[1777300897736,41.46,78105.92,0.0,0.87522,7e-05,13.86481]
[1777300902771,41.46,78110.45,0.0,0.87555,7e-05,13.83981]
[1777300906799,41.46,78117.43,0.0,0.87606,7e-05,13.80138]
[1777300911836,41.46,78111.27,0.0,0.8756,7e-05,13.83581]
[1777300913851,41.46,78105.92,0.0,0.87521,7e-05,13.86539]
[1777300919028,41.46,78111.76,0.0,0.87564,7e-05,13.83312]
[1777300924928,41.46,78110.04,0.0,0.87551,7e-05,13.84295]
[1777300929098,41.47,78121.02,0.0,0.87631,7e-05,13.78261]
[1777300930969,41.47,78123.87,0.0,0.87651,7e-05,13.76716]
[1777300933992,41.47,78129.12,0.0,0.87689,7e-05,13.73877]
[1777300937019,41.47,78135.22,0.0,0.87733,7e-05,13.70551]
[1777300938020,41.47,78129.13,0.0,0.87688,7e-05,13.73957]
[1777300939168,41.47,78124.96,0.0,0.87657,7e-05,13.76275]
[1777300946076,41.47,78122.77,0.0,0.8764,7e-05,13.77578]
[1777300949238,41.47,78112.83,0.0,0.87567,7e-05,13.83121]
[1777300951112,41.47,78110.46,0.0,0.87552,7e-05,13.84033]
[1777300955140,41.47,78103.7,0.0,0.87502,7e-05,13.87788]
[1777300957153,41.47,78102.56,0.0,0.87494,7e-05,13.88414]
[1777300959309,41.47,78089.58,0.0,0.87398,7e-05,13.95592]
[1777300961182,41.47,78083.2,0.0,0.87351,7e-05,13.99108]
[1777300963198,41.47,78072.17,0.0,0.87269,7e-05,14.05262]
[1777300964205,41.47,78063.0,0.0,0.872,7e-05,14.10347]
[1777300965212,41.47,78062.26,0.0,0.87195,7e-05,14.10747]
[1777300969378,41.47,78054.25,0.0,0.87135,8e-05,14.15144]
[1777300974281,41.47,78050.87,0.0,0.87111,8e-05,14.16933]
[1777300975283,41.47,78041.19,0.0,0.87038,8e-05,14.22314]
[1777300976290,41.47,78038.54,0.0,0.87018,8e-05,14.23782]
[1777300981326,41.47,78038.06,0.0,0.87015,8e-05,14.24007]
[1777300985353,41.47,78043.51,0.0,0.87058,8e-05,14.20871]
[1777300990388,41.46,78045.18,0.0,0.87072,8e-05,14.19832]
[1777300991396,41.46,78049.05,0.0,0.87101,8e-05,14.17631]
[1777300995424,41.46,78055.44,0.0,0.87151,8e-05,14.13995]
[1777300997438,41.46,78060.97,0.0,0.87193,7e-05,14.1089]
[1777300999591,41.46,78069.97,0.0,0.8726,7e-05,14.0587]
[1777301003480,41.46,78073.33,0.0,0.87285,7e-05,14.03984]
[1777301006501,41.46,78079.22,0.0,0.87329,7e-05,14.00717]
[1777301007509,41.46,78084.62,0.0,0.87369,7e-05,13.97725]
[1777301012543,41.46,78089.13,0.0,0.87407,7e-05,13.94731]
[1777301014556,41.46,78082.62,0.0,0.87359,7e-05,13.98286]
[1777301019730,41.46,78084.16,0.0,0.87371,7e-05,13.97417]
[1777301023620,41.46,78090.24,0.0,0.87416,7e-05,13.94067]
[1777301026641,41.46,78095.37,0.0,0.87454,7e-05,13.91231]
[1777301031676,41.45,78101.05,0.0,0.87496,7e-05,13.8803]
[1777301032683,41.45,78106.29,0.0,0.87535,7e-05,13.85124]
[1777301033690,41.45,78109.01,0.0,0.87555,7e-05,13.83617]
[1777301038725,41.45,78115.3,0.0,0.87601,7e-05,13.80154]
[1777301043761,41.45,78125.46,0.0,0.87675,7e-05,13.74548]
[1777301044767,41.45,78126.47,0.0,0.87683,7e-05,13.73981]
[1777301046781,41.45,78132.6,0.0,0.87727,7e-05,13.70583]
[1777301049802,41.45,78127.25,0.0,0.87688,7e-05,13.7353]
[1777301053838,41.45,78143.63,0.0,0.87808,7e-05,13.64476]
[1777301055850,41.45,78134.76,0.0,0.87743,7e-05,13.69378]
[1777301056891,41.45,78136.95,0.0,0.87759,7e-05,13.68169]
[1777301058872,41.45,78156.33,0.0,0.87899,7e-05,13.57507]
[1777301062899,41.46,78149.23,0.0,0.87847,7e-05,13.61458]
[1777301067935,41.46,78157.69,0.0,0.87907,7e-05,13.56855]
[1777301068942,41.46,78160.27,0.0,0.87926,7e-05,13.55471]
[1777301070084,41.46,78167.08,0.0,0.87974,7e-05,13.51725]
[1777301070965,41.46,78167.08,0.0,0.87974,7e-05,13.5175]
[1777301073978,41.46,78175.69,0.0,0.88038,7e-05,13.46645]
[1777301079013,41.46,78175.45,0.0,0.88036,7e-05,13.46837]
[1777301084049,41.46,78175.24,0.0,0.88034,7e-05,13.47]
[1777301088077,41.46,78180.83,0.0,0.88073,7e-05,13.43969]
[1777301089084,41.46,78182.14,0.0,0.88082,7e-05,13.43265]
[1777301093112,41.46,78175.47,0.0,0.88034,7e-05,13.46983]
[1777301098147,41.46,78177.91,0.0,0.88051,7e-05,13.45693]
[1777301100295,41.47,78170.61,0.0,0.87998,7e-05,13.4973]
[1777301102176,41.47,78172.79,0.0,0.88014,7e-05,13.48549]
[1777301104189,41.47,78177.94,0.0,0.8805,7e-05,13.45741]
[1777301109224,41.47,78173.23,0.0,0.88015,7e-05,13.48402]
[1777301113252,41.47,78165.09,0.0,0.87957,7e-05,13.52928]
[1777301114258,41.47,78158.39,0.0,0.87908,7e-05,13.56623]
[1777301116273,41.47,78154.94,0.0,0.87883,7e-05,13.58579]
[1777301118287,41.47,78144.39,0.0,0.87806,7e-05,13.64434]
[1777301120438,41.47,78133.82,0.0,0.87729,7e-05,13.70303]
[1777301122315,41.47,78133.1,0.0,0.87724,7e-05,13.70703]
[1777301127350,41.47,78138.35,0.0,0.87762,7e-05,13.67814]
[1777301130509,41.47,78143.44,0.0,0.87798,7e-05,13.65034]
[1777301136414,41.47,78143.47,0.0,0.87801,7e-05,13.64644]
[1777301137421,41.47,78149.08,0.0,0.87841,7e-05,13.6156]
[1777301138431,41.47,78155.13,0.0,0.87885,7e-05,13.58229]
[1777301139437,41.48,78162.83,0.0,0.8794,7e-05,13.5402]
[1777301140578,41.48,78173.17,0.0,0.88014,7e-05,13.48359]
[1777301142457,41.48,78174.97,0.0,0.88026,7e-05,13.47429]
[1777301143464,41.48,78183.86,0.0,0.88089,7e-05,13.42554]
[1777301144472,41.48,78186.2,0.0,0.88106,7e-05,13.41283]
[1777301149505,41.48,78185.35,0.0,0.88099,7e-05,13.41823]
[1777301152526,41.48,78179.91,0.0,0.88059,7e-05,13.44851]
[1777301153532,41.48,78173.82,0.0,0.88016,7e-05,13.48205]
[1777301154540,41.48,78171.68,0.0,0.88001,7e-05,13.49386]
[1777301159575,41.48,78171.14,0.0,0.87996,7e-05,13.49733]
[1777301164612,41.48,78170.58,0.0,0.87992,7e-05,13.50076]
[1777301167631,41.48,78163.31,0.0,0.87939,7e-05,13.54113]
[1777301170794,41.49,78155.35,0.0,0.87881,7e-05,13.58587]
[1777301176695,41.49,78161.13,0.0,0.87921,7e-05,13.55523]
[1777301179716,41.49,78153.7,0.0,0.87867,7e-05,13.5965]
[1777301180865,41.49,78152.82,0.0,0.8786,7e-05,13.60148]
[1777301183745,41.49,78136.6,0.0,0.87742,7e-05,13.69139]
[1777301188779,41.49,78140.94,0.0,0.87773,7e-05,13.66764]
[1777301190935,41.49,78153.0,0.0,0.8786,7e-05,13.60134]
[1777301193814,41.49,78156.86,0.0,0.87891,7e-05,13.5763]
[1777301198849,41.49,78158.32,0.0,0.879,7e-05,13.56895]
[1777301202878,41.49,78148.17,0.0,0.87827,7e-05,13.62538]
[1777301203884,41.5,78153.34,0.0,0.87864,7e-05,13.597]
[1777301205899,41.5,78156.05,0.0,0.87883,7e-05,13.58234]
[1777301208920,41.5,78162.81,0.0,0.87931,7e-05,13.54563]
[1777301211942,41.5,78172.79,0.0,0.88001,7e-05,13.49167]
[1777301216976,41.5,78174.15,0.0,0.8801,7e-05,13.4854]
[1777301222012,41.5,78173.1,0.0,0.88001,7e-05,13.49167]
[1777301227049,41.5,78170.51,0.0,0.87983,7e-05,13.50601]
[1777301232083,41.5,78174.72,0.0,0.88013,7e-05,13.48301]
[1777301234098,41.5,78174.76,0.0,0.88013,7e-05,13.48294]
[1777301237118,41.5,78184.32,0.0,0.88081,7e-05,13.43075]
[1777301240140,41.51,78186.64,0.0,0.88097,7e-05,13.4185]
[1777301245174,41.51,78185.65,0.0,0.88088,7e-05,13.42472]
[1777301249204,41.51,78179.68,0.0,0.88045,7e-05,13.45806]
[1777301251358,41.51,78187.44,0.0,0.88103,7e-05,13.4117]
[1777301253231,41.51,78188.83,0.0,0.88112,7e-05,13.40459]
[1777301258289,41.51,78189.18,0.0,0.88114,7e-05,13.40359]
[1777301259277,41.51,78200.86,0.0,0.88196,7e-05,13.33991]
[1777301260284,41.51,78212.03,0.0,0.88275,7e-05,13.27881]
[1777301261432,41.51,78220.52,0.0,0.88334,7e-05,13.23255]
[1777301263305,41.51,78225.37,0.0,0.88367,7e-05,13.20664]
[1777301264313,41.51,78235.55,0.0,0.88438,7e-05,13.15131]
[1777301265324,41.52,78237.41,0.0,0.88451,7e-05,13.14144]
[1777301267341,41.52,78247.28,0.0,0.88519,7e-05,13.08797]
[1777301268342,41.52,78246.39,0.0,0.88512,7e-05,13.09315]
[1777301269349,41.52,78238.39,0.0,0.88456,7e-05,13.13705]
[1777301270355,41.52,78235.71,0.0,0.88437,7e-05,13.15191]
[1777301274384,41.52,78224.31,0.0,0.88357,7e-05,13.21498]
[1777301275391,41.52,78233.11,0.0,0.88418,7e-05,13.1671]
[1777301276398,41.52,78235.85,0.0,0.88437,7e-05,13.15236]
[1777301279419,41.52,78230.43,0.0,0.88398,7e-05,13.18253]
[1777301281587,41.52,78218.03,0.0,0.88311,7e-05,13.25062]
[1777301285462,41.52,78223.43,0.0,0.88349,7e-05,13.22133]
[1777301286468,41.52,78222.57,0.0,0.88342,7e-05,13.22614]
[1777301287478,41.52,78230.71,0.0,0.88399,7e-05,13.18185]
[1777301289489,41.52,78234.79,0.0,0.88427,7e-05,13.15991]
[1777301290497,41.53,78241.88,0.0,0.88476,7e-05,13.12148]
[1777301291656,41.53,78251.22,0.0,0.8854,7e-05,13.07111]
[1777301294527,41.53,78254.47,0.0,0.88562,7e-05,13.05375]
[1777301296541,41.53,78262.29,0.0,0.88616,7e-05,13.01168]
[1777301298557,41.53,78269.01,0.0,0.88661,7e-05,12.97569]
[1777301300573,41.53,78271.33,0.0,0.88676,7e-05,12.964]
[1777301305607,41.54,78266.98,0.0,0.88644,7e-05,12.98953]
[1777301309635,41.54,78258.62,0.0,0.88585,7e-05,13.03589]
[1777301311798,41.54,78250.74,0.0,0.88533,7e-05,13.07503]
[1777301313663,41.54,78239.38,0.0,0.88454,7e-05,13.13735]
[1777301314671,41.54,78239.83,0.0,0.88457,7e-05,13.13518]
[1777301319706,41.54,78242.53,0.0,0.88474,7e-05,13.12186]
[1777301324741,41.55,78244.06,0.0,0.88483,7e-05,13.11475]
[1777301329775,41.55,78245.23,0.0,0.88489,7e-05,13.10953]
[1777301334812,41.55,78248.51,0.0,0.88511,7e-05,13.09278]
[1777301339847,41.55,78249.98,0.0,0.8852,7e-05,13.08588]
[1777301343875,41.55,78259.07,0.0,0.88582,7e-05,13.03651]
[1777301344882,41.55,78262.71,0.0,0.88607,7e-05,13.01702]
[1777301349917,41.56,78256.45,0.0,0.88563,7e-05,13.05146]
[1777301352078,41.56,78246.11,0.0,0.88492,7e-05,13.10787]
[1777301353945,41.56,78246.28,0.0,0.88493,7e-05,13.10675]
[1777301357973,41.56,78238.54,0.0,0.88439,7e-05,13.14918]
[1777301359987,41.56,78232.5,0.0,0.88396,7e-05,13.18276]
[1777301365030,41.56,78236.19,0.0,0.8842,7e-05,13.16405]
[1777301369057,41.56,78222.91,0.0,0.88327,7e-05,13.2371]
[1777301370064,41.56,78220.69,0.0,0.88311,7e-05,13.24947]
[1777301375099,41.57,78216.73,0.0,0.88284,7e-05,13.26836]
[1777301378120,41.57,78210.76,0.0,0.88242,7e-05,13.30164]
[1777301381142,41.57,78204.31,0.0,0.88195,7e-05,13.33747]
[1777301386178,41.57,78203.66,0.0,0.8819,7e-05,13.34188]
[1777301388190,41.57,78209.87,0.0,0.88233,7e-05,13.30835]
[1777301391211,41.57,78216.72,0.0,0.8828,7e-05,13.27169]
[1777301395240,41.58,78223.46,0.0,0.88326,7e-05,13.23602]
[1777301397255,41.58,78228.07,0.0,0.88358,7e-05,13.21105]
[1777301402428,41.58,78227.63,0.0,0.88354,7e-05,13.21395]
[1777301405309,41.58,78225.12,0.0,0.88337,7e-05,13.22786]
[1777301410343,41.58,78222.02,0.0,0.88315,7e-05,13.24506]
[1777301414372,41.58,78228.66,0.0,0.88361,7e-05,13.20911]
[1777301419406,41.58,78230.15,0.0,0.8837,7e-05,13.20178]
[1777301424442,41.58,78232.19,0.0,0.88384,7e-05,13.19122]
[1777301426455,41.58,78220.27,0.0,0.883,7e-05,13.2564]
[1777301427463,41.58,78218.17,0.0,0.88285,7e-05,13.2679]
[1777301431491,41.58,78212.41,0.0,0.88247,7e-05,13.29594]
[1777301433511,41.59,78208.35,0.0,0.88218,7e-05,13.3186]
[1777301434513,41.59,78202.99,0.0,0.88179,7e-05,13.34832]
[1777301437537,41.59,78196.45,0.0,0.88133,7e-05,13.38461]
[1777301438540,41.59,78185.83,0.0,0.88057,7e-05,13.44279]
[1777301442710,41.59,78179.91,0.0,0.88015,7e-05,13.47548]
[1777301444592,41.59,78169.7,0.0,0.87942,7e-05,13.53145]
[1777301449618,41.59,78169.1,0.0,0.87938,7e-05,13.5346]
[1777301454652,41.59,78165.26,0.0,0.8791,7e-05,13.55552]
[1777301455661,41.59,78156.39,0.0,0.87846,7e-05,13.6044]
[1777301456667,41.59,78158.81,0.0,0.87863,7e-05,13.59124]
[1777301461706,41.59,78154.26,0.0,0.8783,7e-05,13.61686]
[1777301466739,41.59,78155.36,0.0,0.87837,7e-05,13.61128]
[1777301470766,41.59,78161.01,0.0,0.87877,7e-05,13.5806]
[1777301475802,41.59,78162.37,0.0,0.87887,7e-05,13.57356]
[1777301477837,41.59,78167.87,0.0,0.87926,7e-05,13.54351]
[1777301480836,41.59,78159.34,0.0,0.87865,7e-05,13.59055]
[1777301481845,41.59,78159.44,0.0,0.87865,7e-05,13.59]
[1777301482993,41.59,78150.48,0.0,0.87801,7e-05,13.63921]
[1777301484867,41.59,78145.67,0.0,0.87766,7e-05,13.66557]
[1777301486879,41.59,78140.03,0.0,0.87725,7e-05,13.69637]
[1777301491913,41.59,78136.65,0.0,0.87705,7e-05,13.71027]
[1777301493062,41.59,78142.51,0.0,0.87747,7e-05,13.67784]
[1777301496949,41.59,78145.47,0.0,0.87769,7e-05,13.66144]
[1777301497956,41.59,78153.4,0.0,0.87826,7e-05,13.61783]
[1777301498963,41.59,78155.26,0.0,0.8784,7e-05,13.60765]
[1777301499972,41.59,78169.31,0.0,0.87941,7e-05,13.53059]
[1777301500977,41.59,78169.49,0.0,0.87942,7e-05,13.52976]
[1777301506012,41.59,78172.31,0.0,0.87961,7e-05,13.5153]
[1777301511046,41.6,78165.84,0.0,0.87913,7e-05,13.55154]
[1777301515075,41.6,78158.48,0.0,0.8786,7e-05,13.59227]
[1777301516082,41.6,78149.76,0.0,0.87797,7e-05,13.64022]
[1777301517089,41.6,78140.07,0.0,0.87727,7e-05,13.69341]
[1777301519103,41.6,78131.89,0.0,0.87668,7e-05,13.73818]
[1777301522125,41.59,78119.99,0.0,0.87582,7e-05,13.80324]
[1777301526153,41.59,78109.96,0.0,0.87509,7e-05,13.85809]
[1777301528166,41.59,78103.33,0.0,0.8746,7e-05,13.8945]
[1777301533348,41.59,78102.98,0.0,0.87458,7e-05,13.89594]
[1777301535216,41.59,78096.1,0.0,0.87408,7e-05,13.93367]
[1777301540251,41.59,78097.86,0.0,0.87422,7e-05,13.92317]
[1777301544278,41.59,78090.08,0.0,0.87365,7e-05,13.96548]
[1777301546293,41.59,78083.99,0.0,0.87321,7e-05,13.99868]
[1777301549320,41.58,78070.92,0.0,0.87224,7e-05,14.07012]
[1777301551336,41.58,78064.47,0.0,0.8718,7e-05,14.10129]
[1777301553348,41.58,78055.95,0.0,0.87116,8e-05,14.14812]
[1777301556370,41.58,78047.72,0.0,0.87055,8e-05,14.19305]
[1777301561405,41.58,78045.2,0.0,0.87038,8e-05,14.20583]
[1777301566439,41.58,78045.68,0.0,0.87043,8e-05,14.20203]
[1777301571475,41.57,78038.25,0.0,0.86988,8e-05,14.24217]
[1777301573630,41.57,78027.52,0.0,0.86907,8e-05,14.30129]
[1777301574499,41.57,78027.65,0.0,0.86909,8e-05,14.30025]
[1777301577521,41.57,78023.05,0.0,0.86874,8e-05,14.32544]
[1777301579534,41.57,78013.22,0.0,0.868,8e-05,14.37973]
[1777301580543,41.57,78003.61,0.0,0.86726,8e-05,14.43318]
[1777301581548,41.57,77991.48,0.0,0.86634,8e-05,14.50002]
[1777301583701,41.57,77999.48,0.0,0.86696,8e-05,14.45474]
[1777301586584,41.56,77993.97,0.0,0.86655,8e-05,14.4843]
[1777301591618,41.56,78005.75,0.0,0.86749,8e-05,14.41685]
[1777301596654,41.55,78001.58,0.0,0.86719,8e-05,14.43844]
[1777301599681,41.55,77994.86,0.0,0.86669,8e-05,14.47465]
[1777301600689,41.55,77987.52,0.0,0.86613,8e-05,14.51505]
[1777301601694,41.55,77977.35,0.0,0.86535,8e-05,14.57117]
[1777301602701,41.55,77967.4,0.0,0.86458,8e-05,14.62624]
[1777301603847,41.55,77936.2,0.0,0.86214,8e-05,14.80019]
[1777301604717,41.55,77936.32,0.0,0.86215,8e-05,14.79908]
[1777301605722,41.55,77929.34,0.0,0.86161,8e-05,14.8376]
[1777301608744,41.54,77914.66,0.0,0.86046,8e-05,14.91805]
[1777301609752,41.54,77908.8,0.0,0.86001,8e-05,14.95021]
[1777301614787,41.53,77907.47,0.0,0.85997,8e-05,14.9505]
[1777301619821,41.51,77913.79,0.0,0.8606,8e-05,14.90624]
[1777301624856,41.5,77910.75,0.0,0.8604,8e-05,14.92043]
[1777301629897,41.5,77915.86,0.0,0.86084,8e-05,14.889]
[1777301631936,41.5,77894.41,0.0,0.85913,8e-05,15.00864]
[1777301632937,41.5,77873.01,0.0,0.85741,8e-05,15.12864]
[1777301634108,41.49,77875.2,0.0,0.8576,8e-05,15.11535]
[1777301639983,41.48,77878.06,0.0,0.85789,8e-05,15.09531]
[1777301644180,41.48,77886.01,0.0,0.85857,8e-05,15.04814]
[1777301646026,41.47,77881.62,0.0,0.85823,8e-05,15.07155]
[1777301649049,41.47,77880.45,0.0,0.85816,8e-05,15.07624]
[1777301654249,41.46,77883.36,0.0,0.85845,8e-05,15.05609]
[1777301659119,41.45,77894.49,0.0,0.85938,8e-05,14.99123]
[1777301660126,41.45,77893.4,0.0,0.8593,8e-05,14.99683]
[1777301664319,41.41,77901.9,0.0,0.86019,8e-05,14.93387]
[1777301668183,41.41,77909.25,0.0,0.8608,8e-05,14.89043]
[1777301669189,41.41,77917.58,0.0,0.86147,8e-05,14.8432]
[1777301674390,41.4,77914.62,0.0,0.8613,8e-05,14.85323]
[1777301680266,41.39,77912.41,0.0,0.86117,8e-05,14.86257]
[1777301683287,41.39,77917.75,0.0,0.86161,8e-05,14.83119]
[1777301686308,41.39,77937.14,0.0,0.86316,8e-05,14.7212]
[1777301691343,41.38,77939.38,0.0,0.86336,8e-05,14.70718]
[1777301696378,41.38,77940.68,0.0,0.86348,8e-05,14.69854]
[1777301701413,41.38,77940.51,0.0,0.86349,8e-05,14.69811]
[1777301705440,41.37,77932.78,0.0,0.86289,8e-05,14.74023]
[1777301707455,41.37,77922.76,0.0,0.86211,8e-05,14.79561]
[1777301709470,41.37,77913.77,0.0,0.86141,8e-05,14.84512]
[1777301710477,41.37,77906.17,0.0,0.86081,8e-05,14.88724]
[1777301715513,41.36,77910.11,0.0,0.86117,8e-05,14.86232]
[1777301720548,41.36,77902.61,0.0,0.8606,8e-05,14.90197]
[1777301725582,41.35,77901.01,0.0,0.8605,8e-05,14.90917]
[1777301730617,41.35,77902.92,0.0,0.86067,8e-05,14.89669]
[1777301731626,41.35,77908.77,0.0,0.86118,8e-05,14.8592]
[1777301732631,41.35,77908.97,0.0,0.8612,8e-05,14.85759]
[1777301737665,41.34,77907.36,0.0,0.86111,8e-05,14.8643]
[1777301742700,41.33,77903.21,0.0,0.86081,8e-05,14.8853]
[1777301747736,41.33,77900.51,0.0,0.86062,8e-05,14.89801]
[1777301752771,41.32,77904.67,0.0,0.86099,8e-05,14.87218]
[1777301757807,41.32,77901.82,0.0,0.86079,8e-05,14.88583]
[1777301760835,41.31,77889.82,0.0,0.85985,8e-05,14.95205]
[1777301761841,41.31,77873.55,0.0,0.85855,8e-05,15.04329]
[1777301762850,41.31,77867.99,0.0,0.8581,8e-05,15.07412]
[1777301763874,41.31,77866.52,0.0,0.85799,8e-05,15.08185]
[1777301765046,41.31,77832.49,0.0,0.85522,8e-05,15.27318]
[1777301765876,41.31,77831.42,0.0,0.85514,8e-05,15.27875]
[1777301766882,41.31,77816.63,0.0,0.85393,8e-05,15.36183]
[1777301767887,41.29,77810.44,0.0,0.85348,8e-05,15.39189]
[1777301768895,41.28,77802.73,0.0,0.85291,8e-05,15.43033]
[1777301769902,41.28,77806.58,0.0,0.85324,8e-05,15.408]
[1777301771915,41.28,77811.02,0.0,0.85363,8e-05,15.38186]
[1777301773928,41.27,77816.41,0.0,0.85409,8e-05,15.3504]
[1777301775116,41.27,77812.86,0.0,0.8538,8e-05,15.36999]
[1777301776952,41.27,77807.31,0.0,0.85335,8e-05,15.40043]
[1777301780979,41.27,77812.72,0.0,0.85383,8e-05,15.36785]
[1777301784017,41.26,77820.32,0.0,0.85448,8e-05,15.32327]
[1777301785187,41.26,77830.83,0.0,0.85536,8e-05,15.26328]
[1777301787024,41.26,77831.38,0.0,0.85542,8e-05,15.2586]
[1777301791052,41.25,77850.31,0.0,0.85704,8e-05,15.14509]
[1777301792060,41.25,77853.72,0.0,0.85733,8e-05,15.12523]
[1777301794076,41.25,77865.25,0.0,0.85827,8e-05,15.05948]
[1777301795270,41.25,77877.98,0.0,0.85931,8e-05,14.98717]
[1777301796089,41.24,77877.98,0.0,0.85931,8e-05,14.98677]
[1777301797096,41.24,77865.56,0.0,0.85831,8e-05,15.05644]
[1777301798103,41.24,77865.67,0.0,0.85833,8e-05,15.05533]
[1777301803138,41.24,77864.82,0.0,0.8583,8e-05,15.05758]
[1777301804148,41.23,77855.14,0.0,0.85752,8e-05,15.1117]
[1777301805333,41.23,77849.28,0.0,0.85705,8e-05,15.14419]
[1777301808173,41.23,77854.97,0.0,0.85754,8e-05,15.11036]
[1777301811201,41.22,77871.72,0.0,0.85892,8e-05,15.01421]
[1777301812206,41.22,77881.64,0.0,0.85972,8e-05,14.95796]
[1777301813211,41.22,77885.01,0.0,0.86,8e-05,14.93853]
[1777301815402,41.22,77876.37,0.0,0.85932,8e-05,14.98604]
[1777301818258,41.22,77875.66,0.0,0.85928,8e-05,14.98912]
[1777301823293,41.21,77892.76,0.0,0.86069,8e-05,14.89014]
[1777301824300,41.21,77890.3,0.0,0.8605,8e-05,14.90346]
[1777301825478,41.21,77884.44,0.0,0.86003,8e-05,14.93579]
[1777301827320,41.21,77879.38,0.0,0.85963,8e-05,14.96396]
[1777301832357,41.2,77879.64,0.0,0.85968,8e-05,14.96041]
[1777301834372,41.2,77862.49,0.0,0.85831,8e-05,15.05645]
[1777301835543,41.2,77854.28,0.0,0.85766,8e-05,15.10168]
[1777301841419,41.19,77856.15,0.0,0.85785,8e-05,15.08809]
[1777301846457,41.18,77858.06,0.0,0.85805,8e-05,15.07373]
[1777301851490,41.17,77858.46,0.0,0.85816,8e-05,15.06451]
[1777301856525,41.17,77861.54,0.0,0.85845,8e-05,15.04434]
[1777301861560,41.16,77863.95,0.0,0.85868,8e-05,15.02808]
[1777301864582,41.16,77870.92,0.0,0.85926,8e-05,14.98718]
[1777301869616,41.15,77872.38,0.0,0.85941,8e-05,14.97684]
[1777301874651,41.15,77872.99,0.0,0.85949,8e-05,14.97109]
[1777301879686,41.14,77873.91,0.0,0.8596,8e-05,14.96356]
[1777301880693,41.14,77866.04,0.0,0.85897,8e-05,15.00754]
[1777301883714,41.14,77876.99,0.0,0.85987,8e-05,14.94433]
[1777301888748,41.13,77870.66,0.0,0.85939,8e-05,14.97781]
[1777301889756,41.13,77862.13,0.0,0.85871,8e-05,15.02558]
[1777301890764,41.13,77861.74,0.0,0.85868,8e-05,15.02724]
[1777301895969,41.12,77851.49,0.0,0.85789,8e-05,15.08248]
[1777301896805,41.12,77851.49,0.0,0.8579,8e-05,15.08187]
[1777301899826,41.12,77846.25,0.0,0.85749,8e-05,15.10967]
[1777301900833,41.11,77836.56,0.0,0.85671,8e-05,15.16393]
[1777301901840,41.11,77834.25,0.0,0.85653,8e-05,15.17652]
[1777301902847,41.11,77827.56,0.0,0.85599,8e-05,15.21393]
[1777301903854,41.11,77825.73,0.0,0.85584,8e-05,15.22375]
[1777301908889,41.11,77828.02,0.0,0.85606,8e-05,15.20902]
[1777301913926,41.1,77831.24,0.0,0.85638,8e-05,15.18491]
[1777301916110,41.1,77839.14,0.0,0.85704,8e-05,15.13911]
[1777301919967,41.09,77838.51,0.0,0.85702,8e-05,15.14021]
[1777301925001,41.08,77834.41,0.0,0.85673,8e-05,15.16009]
[1777301930036,41.08,77837.37,0.0,0.85701,8e-05,15.14104]
[1777301935071,41.07,77831.52,0.0,0.85656,8e-05,15.172]
[1777301940106,41.07,77828.77,0.0,0.85636,8e-05,15.18522]
[1777301942120,41.07,77811.58,0.0,0.85496,8e-05,15.28201]
[1777301943127,41.06,77808.82,0.0,0.85473,8e-05,15.29726]
[1777301948162,41.06,77805.42,0.0,0.85448,8e-05,15.31446]
[1777301953199,41.05,77801.99,0.0,0.85423,8e-05,15.33179]
[1777301954204,41.05,77807.97,0.0,0.85473,8e-05,15.2974]
[1777301955214,41.05,77811.92,0.0,0.85506,8e-05,15.27439]
[1777301956391,41.05,77803.32,0.0,0.85436,8e-05,15.32268]
[1777301958234,41.05,77801.75,0.0,0.85424,8e-05,15.33081]
[1777301960250,41.05,77807.16,0.0,0.8547,8e-05,15.29927]
[1777301965283,41.04,77818.61,0.0,0.85568,8e-05,15.23199]
[1777301966462,41.04,77824.06,0.0,0.85614,8e-05,15.20055]
[1777301970319,41.03,77825.23,0.0,0.85626,8e-05,15.19208]
[1777301973338,41.03,77831.46,0.0,0.85682,8e-05,15.15133]
[1777301978374,41.03,77830.39,0.0,0.85676,8e-05,15.15545]
[1777301981395,41.02,77823.42,0.0,0.85621,8e-05,15.19317]
[1777301982402,41.02,77813.07,0.0,0.85536,8e-05,15.25173]
[1777301983409,41.02,77811.28,0.0,0.85522,8e-05,15.26157]
[1777301988444,41.02,77809.78,0.0,0.85512,8e-05,15.2684]
[1777301993479,41.01,77807.5,0.0,0.85496,8e-05,15.27922]
[1777301998514,41.0,77807.16,0.0,0.85497,8e-05,15.27829]
[1777302001554,41.0,77820.67,0.0,0.85611,8e-05,15.19987]
[1777302002561,41.0,77824.13,0.0,0.8564,8e-05,15.17954]
[1777302005585,40.99,77818.97,0.0,0.85601,8e-05,15.20692]
[1777302010618,40.99,77818.51,0.0,0.856,8e-05,15.20697]
[1777302011626,40.99,77824.76,0.0,0.85653,8e-05,15.171]
[1777302012631,40.99,77825.71,0.0,0.85661,8e-05,15.1652]
[1777302017666,40.98,77822.39,0.0,0.85639,8e-05,15.18032]
[1777302021694,40.97,77828.02,0.0,0.85688,8e-05,15.14629]
[1777302026898,40.96,77822.99,0.0,0.8565,8e-05,15.17238]
[1777302032771,40.96,77823.79,0.0,0.85665,8e-05,15.16019]
[1777302037807,40.95,77824.46,0.0,0.85674,8e-05,15.15366]
[1777302042842,40.94,77824.86,0.0,0.85681,8e-05,15.14892]
[1777302047877,40.94,77820.38,0.0,0.85648,8e-05,15.17173]
[1777302048883,40.94,77799.47,0.0,0.85475,8e-05,15.29025]
[1777302052912,40.93,77790.17,0.0,0.85401,8e-05,15.34106]
[1777302057949,40.92,77773.59,0.0,0.85266,8e-05,15.43283]
[1777302058953,40.92,77770.56,0.0,0.85241,8e-05,15.44961]
[1777302061976,40.92,77763.33,0.0,0.85182,8e-05,15.48933]
[1777302062985,40.92,77756.04,0.0,0.85121,8e-05,15.53036]
[1777302063988,40.92,77741.34,0.0,0.84997,9e-05,15.61382]
[1777302065005,40.91,77735.57,0.0,0.84949,9e-05,15.64623]
[1777302066011,40.9,77734.6,0.0,0.84948,9e-05,15.6462]
[1777302067178,40.89,77741.77,0.0,0.85018,9e-05,15.59971]
[1777302069033,40.88,77742.62,0.0,0.85026,9e-05,15.59385]
[1777302071047,40.88,77752.27,0.0,0.8511,8e-05,15.5378]
[1777302073060,40.88,77756.85,0.0,0.8515,8e-05,15.51063]
[1777302076080,40.87,77749.84,0.0,0.85093,8e-05,15.54893]
[1777302077248,40.87,77753.83,0.0,0.85128,8e-05,15.52551]
[1777302081116,40.87,77757.19,0.0,0.85159,8e-05,15.50412]
[1777302083132,40.87,77764.82,0.0,0.85225,8e-05,15.45984]
[1777302084137,40.86,77774.72,0.0,0.85309,8e-05,15.40281]
[1777302085144,40.86,77776.01,0.0,0.8532,8e-05,15.39502]
[1777302089171,40.86,77766.64,0.0,0.85244,8e-05,15.44684]
[1777302093200,40.85,77759.92,0.0,0.85193,8e-05,15.47929]
[1777302095214,40.85,77765.31,0.0,0.85239,8e-05,15.44756]
[1777302099243,40.85,77757.18,0.0,0.85173,8e-05,15.49228]
[1777302100249,40.85,77755.02,0.0,0.85156,8e-05,15.50414]
[1777302104277,40.84,77747.25,0.0,0.85093,8e-05,15.54653]
[1777302106293,40.84,77769.04,0.0,0.85278,8e-05,15.42093]
[1777302107468,40.84,77767.25,0.0,0.85264,8e-05,15.43077]
[1777302113340,40.83,77773.17,0.0,0.85317,8e-05,15.39442]
[1777302115355,40.83,77774.9,0.0,0.85333,8e-05,15.38351]
[1777302120390,40.82,77772.88,0.0,0.85319,8e-05,15.39291]
[1777302124418,40.82,77787.1,0.0,0.8544,8e-05,15.31036]
[1777302125425,40.82,77784.45,0.0,0.85419,8e-05,15.32528]
[1777302127608,40.82,77783.33,0.0,0.8541,8e-05,15.33117]
[1777302133483,40.81,77785.84,0.0,0.85433,8e-05,15.3152]
[1777302136505,40.81,77776.87,0.0,0.8536,8e-05,15.36525]
[1777302138518,40.81,77774.4,0.0,0.8534,8e-05,15.37851]
[1777302141543,40.81,77766.71,0.0,0.85277,8e-05,15.42142]
[1777302146579,40.8,77762.38,0.0,0.85243,8e-05,15.44416]
[1777302147749,40.8,77749.42,0.0,0.85134,8e-05,15.51786]
[1777302148596,40.8,77749.42,0.0,0.85135,8e-05,15.51737]
[1777302150608,40.8,77746.98,0.0,0.85116,8e-05,15.53027]
[1777302151617,40.8,77739.52,0.0,0.85056,9e-05,15.56853]
[1777302152624,40.8,77736.21,0.0,0.85028,9e-05,15.58707]
[1777302155644,40.79,77726.16,0.0,0.84944,9e-05,15.64326]
[1777302156652,40.79,77729.06,0.0,0.8497,9e-05,15.62614]
[1777302161685,40.78,77730.6,0.0,0.84987,9e-05,15.61474]
[1777302163699,40.78,77736.96,0.0,0.85043,9e-05,15.57736]
[1777302165714,40.78,77735.78,0.0,0.85034,9e-05,15.58323]
[1777302166720,40.78,77725.51,0.0,0.84946,9e-05,15.64176]
[1777302167893,40.78,77725.28,0.0,0.84945,9e-05,15.64235]
[1777302169743,40.78,77730.9,0.0,0.84994,9e-05,15.6098]
[1777302170748,40.77,77751.01,0.0,0.85166,8e-05,15.49414]
[1777302171756,40.77,77752.02,0.0,0.85175,8e-05,15.48799]
[1777302174777,40.77,77746.27,0.0,0.85129,8e-05,15.51917]
[1777302179812,40.76,77750.31,0.0,0.85167,8e-05,15.4933]
[1777302184850,40.76,77754.06,0.0,0.85203,8e-05,15.46897]
[1777302185856,40.75,77759.59,0.0,0.8525,8e-05,15.43681]
[1777302186862,40.75,77770.28,0.0,0.85341,8e-05,15.3754]
[1777302191903,40.75,77770.42,0.0,0.85344,8e-05,15.37298]
[1777302194919,40.75,77775.01,0.0,0.85385,8e-05,15.34518]
[1777302198130,40.74,77751.21,0.0,0.85186,8e-05,15.48037]
[1777302198947,40.74,77751.32,0.0,0.85187,8e-05,15.47923]
[1777302203982,40.74,77750.31,0.0,0.85183,8e-05,15.48245]
[1777302208024,40.73,77744.82,0.0,0.85138,8e-05,15.51271]
[1777302209023,40.73,77729.42,0.0,0.85007,9e-05,15.60034]
[1777302213052,40.73,77722.21,0.0,0.84951,9e-05,15.63614]
[1777302216075,40.72,77712.32,0.0,0.84867,9e-05,15.69178]
[1777302217082,40.71,77704.57,0.0,0.84807,9e-05,15.73169]
[1777302222117,40.68,77702.07,0.0,0.84806,9e-05,15.73156]
[1777302226145,40.67,77696.83,0.0,0.84764,9e-05,15.75989]
[1777302227152,40.66,77696.66,0.0,0.84769,9e-05,15.75607]
[1777302230176,40.66,77679.99,0.0,0.84626,9e-05,15.85061]
[1777302231180,40.64,77684.31,0.0,0.84672,9e-05,15.81998]
[1777302233194,40.63,77687.63,0.0,0.8471,9e-05,15.79502]
[1777302236217,40.61,77680.4,0.0,0.84656,9e-05,15.83036]
[1777302241251,40.58,77686.74,0.0,0.84726,9e-05,15.78364]
[1777302243265,40.58,77678.46,0.0,0.84655,9e-05,15.8305]
[1777302246285,40.57,77669.75,0.0,0.84585,9e-05,15.87631]
[1777302248487,40.57,77657.99,0.0,0.84483,9e-05,15.94323]
[1777302249307,40.57,77657.99,0.0,0.84484,9e-05,15.94277]
[1777302251323,40.57,77645.22,0.0,0.84372,9e-05,16.01582]
[1777302252331,40.57,77640.95,0.0,0.84336,9e-05,16.03955]
[1777302253338,40.56,77647.98,0.0,0.84399,9e-05,15.99866]
[1777302254345,40.56,77657.46,0.0,0.84483,9e-05,15.94352]
[1777302255353,40.56,77660.18,0.0,0.84507,9e-05,15.92737]
[1777302256360,40.56,77651.19,0.0,0.84429,9e-05,15.97868]
[1777302257412,40.56,77642.21,0.0,0.8435,9e-05,16.03039]
[1777302258558,40.56,77581.67,0.0,0.83809,9e-05,16.37797]
[1777302259395,40.56,77581.67,0.0,0.8381,9e-05,16.37767]
[1777302260390,40.54,77579.06,0.0,0.83793,9e-05,16.38799]
[1777302261402,40.53,77574.01,0.0,0.83755,9e-05,16.41221]
[1777302263417,40.51,77580.87,0.0,0.83832,9e-05,16.36271]
[1777302265427,40.49,77585.94,0.0,0.83886,9e-05,16.3286]
[1777302267441,40.49,77570.98,0.0,0.83751,9e-05,16.41399]
[1777302268645,40.49,77515.75,0.0,0.83246,9e-05,16.73064]
[1777302269455,40.48,77515.75,0.0,0.83249,9e-05,16.7286]
[1777302270463,40.47,77515.81,0.0,0.83258,9e-05,16.72288]
[1777302272483,40.44,77522.4,0.0,0.83336,9e-05,16.67188]
[1777302273493,40.43,77529.59,0.0,0.8341,9e-05,16.6258]
[1777302274495,40.42,77536.43,0.0,0.83479,9e-05,16.58234]
[1777302275502,40.41,77535.4,0.0,0.83475,9e-05,16.58483]
[1777302278737,40.38,77530.31,0.0,0.83448,9e-05,16.60101]
[1777302280540,40.37,77517.07,0.0,0.83332,9e-05,16.67376]
[1777302281551,40.36,77514.58,0.0,0.83313,9e-05,16.68532]
[1777302282560,40.35,77507.31,0.0,0.8325,9e-05,16.72432]
[1777302283569,40.34,77496.88,0.0,0.83158,9e-05,16.78104]
[1777302284569,40.33,77496.95,0.0,0.83165,9e-05,16.77649]
[1777302287641,40.31,77491.64,0.0,0.83129,9e-05,16.79842]
[1777302288833,40.3,77402.93,0.0,0.82289,0.0001,17.30721]
[1777302289620,40.3,77402.88,0.0,0.82288,0.0001,17.30729]
[1777302290633,40.3,77353.21,0.0,0.81804,0.0001,17.59222]
[1777302291669,40.3,77337.08,0.0,0.81646,0.0001,17.68353]
[1777302292661,40.29,77322.7,0.0,0.81505,0.0001,17.76461]
[1777302293676,40.29,77318.9,0.0,0.81468,0.0001,17.78592]
[1777302295684,40.29,77326.39,0.0,0.81544,0.0001,17.7422]
[1777302296694,40.29,77347.04,0.0,0.81749,0.0001,17.62362]
[1777302297697,40.29,77361.02,0.0,0.81888,0.0001,17.54303]
[1777302298903,40.28,77351.78,0.0,0.81798,0.0001,17.59555]
[1777302300724,40.28,77355.2,0.0,0.81833,0.0001,17.57503]
[1777302301754,40.28,77349.65,0.0,0.81779,0.0001,17.60634]
[1777302302749,40.28,77336.49,0.0,0.8165,0.0001,17.68113]
[1777302303755,40.28,77331.51,0.0,0.81601,0.0001,17.70915]
[1777302304765,40.28,77326.24,0.0,0.8155,0.0001,17.73865]
[1777302305772,40.27,77334.77,0.0,0.81635,0.0001,17.68939]
[1777302306781,40.27,77339.91,0.0,0.81687,0.0001,17.65955]
[1777302307793,40.27,77325.7,0.0,0.81547,0.0001,17.74041]
[1777302308986,40.26,77304.72,0.0,0.81344,0.0001,17.8564]
[1777302309802,40.26,77304.72,0.0,0.81345,0.0001,17.8559]
[1777302310812,40.26,77311.6,0.0,0.81414,0.0001,17.81611]
[1777302311818,40.26,77333.8,0.0,0.81636,0.0001,17.68873]
[1777302312822,40.25,77348.07,0.0,0.81778,0.0001,17.60662]
[1777302313845,40.25,77345.51,0.0,0.81753,0.0001,17.62099]
[1777302314848,40.25,77359.56,0.0,0.81892,0.0001,17.54014]
[1777302315860,40.25,77384.74,0.0,0.82139,0.0001,17.39512]
[1777302316869,40.24,77403.36,0.0,0.82329,0.0001,17.28233]
[1777302317883,40.22,77416.45,0.0,0.82463,0.0001,17.20236]
[1777302319067,40.22,77450.83,0.0,0.82792,0.0001,17.00354]
[1777302319899,40.22,77450.83,0.0,0.82793,0.0001,17.00319]
[1777302320913,40.22,77487.46,0.0,0.83139,9e-05,16.79092]
[1777302321931,40.21,77507.06,0.0,0.83327,9e-05,16.67462]
[1777302322941,40.21,77488.6,0.0,0.83155,9e-05,16.78126]
[1777302323954,40.21,77476.82,0.0,0.83045,9e-05,16.84902]
[1777302324960,40.21,77487.05,0.0,0.83142,9e-05,16.78943]
[1777302325968,40.21,77491.98,0.0,0.83188,9e-05,16.76059]
[1777302327982,40.21,77489.44,0.0,0.83165,9e-05,16.77467]
[1777302329138,40.21,77494.83,0.0,0.83216,9e-05,16.74316]
[1777302331005,40.19,77505.2,0.0,0.83324,9e-05,16.67407]
[1777302332021,40.19,77519.21,0.0,0.83455,9e-05,16.59248]
[1777302333030,40.19,77522.94,0.0,0.8349,9e-05,16.57061]
[1777302336046,40.19,77536.29,0.0,0.83615,9e-05,16.49183]
[1777302337049,40.19,77544.5,0.0,0.8369,9e-05,16.44416]
[1777302338113,40.19,77545.37,0.0,0.83699,9e-05,16.43889]
[1777302339226,40.19,77534.65,0.0,0.836,9e-05,16.50093]
[1777302340072,40.19,77534.65,0.0,0.83601,9e-05,16.50068]
[1777302341080,40.19,77543.09,0.0,0.83679,9e-05,16.45142]
[1777302342086,40.19,77540.48,0.0,0.83655,9e-05,16.46638]
[1777302343100,40.18,77546.15,0.0,0.83708,9e-05,16.43324]
[1777302345107,40.18,77547.02,0.0,0.83716,9e-05,16.42786]
[1777302348128,40.18,77540.94,0.0,0.83661,9e-05,16.46267]
[1777302353163,40.18,77537.19,0.0,0.83628,9e-05,16.48316]
[1777302354172,40.18,77542.72,0.0,0.8368,9e-05,16.45079]
[1777302355180,40.18,77539.69,0.0,0.83652,9e-05,16.46819]
[1777302358200,40.18,77525.5,0.0,0.83522,9e-05,16.54987]
[1777302359368,40.17,77502.85,0.0,0.83313,9e-05,16.68061]
[1777302361221,40.17,77506.6,0.0,0.83348,9e-05,16.65856]
[1777302362228,40.17,77511.62,0.0,0.83395,9e-05,16.62917]
[1777302366264,40.17,77515.06,0.0,0.8343,9e-05,16.60761]
[1777302367269,40.17,77522.52,0.0,0.835,9e-05,16.5636]
[1777302369284,40.17,77529.89,0.0,0.83569,9e-05,16.52052]
[1777302370294,40.16,77541.58,0.0,0.83677,9e-05,16.45234]
[1777302371297,40.16,77538.11,0.0,0.83646,9e-05,16.47211]
[1777302374320,40.16,77531.29,0.0,0.83584,9e-05,16.51099]
[1777302379433,40.16,77535.58,0.0,0.83625,9e-05,16.48472]
[1777302385398,40.15,77527.73,0.0,0.83555,9e-05,16.5288]
[1777302388418,40.15,77535.15,0.0,0.83625,9e-05,16.48486]
[1777302392447,40.15,77529.92,0.0,0.83582,9e-05,16.51008]
[1777302393454,40.15,77522.95,0.0,0.83518,9e-05,16.55024]
[1777302398488,40.14,77522.95,0.0,0.8352,9e-05,16.54851]
[1777302399651,40.14,77527.96,0.0,0.83567,9e-05,16.51908]
[1777302402518,40.14,77521.02,0.0,0.83504,9e-05,16.55851]
[1777302407553,40.14,77521.17,0.0,0.83508,9e-05,16.55594]
[1777302410575,40.13,77522.33,0.0,0.8352,9e-05,16.54832]
[1777302411580,40.13,77518.35,0.0,0.83484,9e-05,16.57116]
[1777302416615,40.13,77520.65,0.0,0.83508,9e-05,16.5562]
[1777302421650,40.12,77516.52,0.0,0.83472,9e-05,16.57872]
[1777302423664,40.12,77522.87,0.0,0.83531,9e-05,16.54123]
[1777302424671,40.12,77532.88,0.0,0.83624,9e-05,16.48277]
[1777302425677,40.12,77535.75,0.0,0.83651,9e-05,16.46589]
[1777302429865,40.12,77540.05,0.0,0.83693,9e-05,16.43939]
[1777302431721,40.12,77535.04,0.0,0.83648,9e-05,16.46758]
[1777302433737,40.11,77524.76,0.0,0.83554,9e-05,16.52704]
[1777302434743,40.11,77510.38,0.0,0.83421,9e-05,16.61043]
[1777302435750,40.11,77504.84,0.0,0.8337,9e-05,16.6423]
[1777302436758,40.11,77499.34,0.0,0.83319,9e-05,16.6739]
[1777302437764,40.11,77472.27,0.0,0.83065,9e-05,16.83099]
[1777302438770,40.11,77464.82,0.0,0.82998,9e-05,16.87171]
[1777302439935,40.1,77457.15,0.0,0.8293,9e-05,16.91323]
[1777302441792,40.08,77455.34,0.0,0.82924,9e-05,16.91691]
[1777302443806,40.06,77448.59,0.0,0.82871,0.0001,16.94915]
[1777302444813,40.05,77459.99,0.0,0.82985,9e-05,16.87895]
[1777302445820,40.05,77447.26,0.0,0.82865,0.0001,16.95259]
[1777302446831,40.04,77447.18,0.0,0.82868,0.0001,16.95073]
[1777302448841,40.03,77435.38,0.0,0.8276,0.0001,17.01588]
[1777302450007,40.03,77441.38,0.0,0.8282,0.0001,16.97948]
[1777302452869,40.02,77442.7,0.0,0.82843,0.0001,16.96337]
[1777302453876,40.02,77437.48,0.0,0.82793,0.0001,16.99362]
[1777302455889,40.01,77435.19,0.0,0.82775,0.0001,17.00427]
[1777302460926,39.99,77436.82,0.0,0.82803,0.0001,16.98739]
[1777302461933,39.99,77442.64,0.0,0.82859,0.0001,16.95326]
[1777302463947,39.99,77433.79,0.0,0.82774,0.0001,17.00454]
[1777302466971,39.99,77443.89,0.0,0.82872,0.0001,16.94526]
[1777302468982,39.98,77443.01,0.0,0.82864,0.0001,16.94994]
[1777302472006,39.98,77452.16,0.0,0.82953,0.0001,16.89582]
[1777302473011,39.98,77453.19,0.0,0.82963,0.0001,16.88948]
[1777302475025,39.98,77460.23,0.0,0.83031,9e-05,16.84783]
[1777302476032,39.98,77480.9,0.0,0.83227,9e-05,16.72713]
[1777302477040,39.98,77488.67,0.0,0.833,9e-05,16.68167]
[1777302479052,39.98,77491.15,0.0,0.83323,9e-05,16.66704]
[1777302480221,39.98,77500.48,0.0,0.83411,9e-05,16.61241]
[1777302481067,39.98,77500.48,0.0,0.83412,9e-05,16.61171]
[1777302483084,39.97,77493.87,0.0,0.83351,9e-05,16.6499]
[1777302487115,39.97,77511.85,0.0,0.8352,9e-05,16.54397]
[1777302491142,39.97,77507.48,0.0,0.83481,9e-05,16.56873]
[1777302493156,39.97,77498.92,0.0,0.83402,9e-05,16.61814]
[1777302494164,39.97,77487.33,0.0,0.83293,9e-05,16.68555]
[1777302495171,39.97,77478.11,0.0,0.83207,9e-05,16.73917]
[1777302496178,39.97,77479.02,0.0,0.83216,9e-05,16.7337]
[1777302498193,39.97,77484.5,0.0,0.83268,9e-05,16.70146]
[1777302500360,39.97,77490.24,0.0,0.83322,9e-05,16.66772]
[1777302501213,39.97,77490.24,0.0,0.83322,9e-05,16.66751]
[1777302503230,39.96,77483.54,0.0,0.8326,9e-05,16.70635]
[1777302504233,39.96,77494.04,0.0,0.83359,9e-05,16.64495]
[1777302505241,39.96,77496.0,0.0,0.83378,9e-05,16.63316]
[1777302506248,39.96,77482.22,0.0,0.83248,9e-05,16.71352]
[1777302507254,39.96,77479.31,0.0,0.83221,9e-05,16.73037]
[1777302508262,39.96,77472.56,0.0,0.83158,9e-05,16.76957]
[1777302509269,39.96,77470.52,0.0,0.83139,9e-05,16.78129]
[1777302513298,39.96,77482.33,0.0,0.83254,9e-05,16.70767]
[1777302514305,39.96,77488.46,0.0,0.83312,9e-05,16.67183]
[1777302515316,39.96,77480.38,0.0,0.83236,9e-05,16.71891]
[1777302516368,39.96,77478.24,0.0,0.83216,9e-05,16.73129]
[1777302517345,39.96,77468.27,0.0,0.83122,9e-05,16.78911]
[1777302520506,39.96,77477.28,0.0,0.83208,9e-05,16.73623]
[1777302521364,39.96,77477.28,0.0,0.83208,9e-05,16.73612]
[1777302526398,39.96,77472.65,0.0,0.83165,9e-05,16.7626]
[1777302528413,39.96,77471.38,0.0,0.83154,9e-05,16.7697]
[1777302533449,39.95,77475.15,0.0,0.8319,9e-05,16.74691]
[1777302534455,39.95,77489.19,0.0,0.83323,9e-05,16.66487]
[1777302535464,39.95,77495.92,0.0,0.83386,9e-05,16.62537]
[1777302536470,39.95,77496.41,0.0,0.83391,9e-05,16.62219]
[1777302538484,39.95,77485.0,0.0,0.83285,9e-05,16.68831]
[1777302539490,39.95,77482.02,0.0,0.83257,9e-05,16.70563]
[1777302541504,39.95,77487.28,0.0,0.83307,9e-05,16.67478]
[1777302542514,39.95,77493.39,0.0,0.83364,9e-05,16.63908]
[1777302543519,39.95,77486.65,0.0,0.83301,9e-05,16.67841]
[1777302544525,39.95,77483.8,0.0,0.83274,9e-05,16.69497]
[1777302546539,39.95,77492.11,0.0,0.83353,9e-05,16.64634]
[1777302547547,39.95,77485.31,0.0,0.83289,9e-05,16.686]
[1777302548553,39.95,77476.7,0.0,0.83208,9e-05,16.73616]
[1777302549560,39.95,77476.55,0.0,0.83207,9e-05,16.73678]
[1777302550569,39.95,77481.93,0.0,0.83257,9e-05,16.7054]
[1777302551575,39.95,77485.65,0.0,0.83293,9e-05,16.68362]
[1777302556614,39.95,77494.44,0.0,0.83375,9e-05,16.6321]
[1777302561648,39.94,77487.38,0.0,0.83312,9e-05,16.67174]
[1777302562655,39.94,77481.83,0.0,0.83259,9e-05,16.70408]
[1777302567693,39.94,77483.38,0.0,0.83275,9e-05,16.6947]
[1777302572728,39.94,77481.75,0.0,0.83263,9e-05,16.69962]
[1777302575751,39.94,77471.9,0.0,0.83171,9e-05,16.75683]
[1777302576757,39.94,77464.71,0.0,0.83103,9e-05,16.79863]
[1777302577765,39.94,77465.39,0.0,0.83109,9e-05,16.79448]
[1777302582801,39.94,77467.4,0.0,0.8313,9e-05,16.78186]
[1777302583807,39.94,77473.07,0.0,0.83184,9e-05,16.74861]
[1777302584813,39.94,77479.52,0.0,0.83245,9e-05,16.71084]
[1777302587839,39.94,77468.62,0.0,0.83142,9e-05,16.77438]
[1777302588842,39.94,77461.27,0.0,0.83073,9e-05,16.81719]
[1777302589849,39.94,77459.72,0.0,0.83058,9e-05,16.82612]
[1777302593877,39.93,77465.94,0.0,0.83118,9e-05,16.78912]
[1777302597904,39.93,77458.65,0.0,0.83049,9e-05,16.8313]
[1777302602940,39.93,77458.41,0.0,0.83048,9e-05,16.83217]
[1777302607975,39.93,77459.36,0.0,0.83058,9e-05,16.82608]
[1777302608983,39.93,77466.92,0.0,0.8313,9e-05,16.7817]
[1777302609989,39.93,77469.8,0.0,0.83158,9e-05,16.76466]
[1777302611149,39.93,77462.74,0.0,0.83091,9e-05,16.80581]
[1777302613010,39.93,77461.58,0.0,0.8308,9e-05,16.8124]
[1777302615028,39.93,77468.88,0.0,0.8315,9e-05,16.76946]
[1777302616041,39.93,77474.4,0.0,0.83202,9e-05,16.73704]
[1777302618049,39.93,77476.68,0.0,0.83224,9e-05,16.72342]
[1777302619056,39.92,77483.52,0.0,0.83289,9e-05,16.68335]
[1777302620063,39.92,77486.33,0.0,0.83316,9e-05,16.66669]
[1777302624091,39.92,77483.97,0.0,0.83295,9e-05,16.6796]
[1777302626104,39.92,77481.43,0.0,0.83272,9e-05,16.69393]
[1777302630132,39.92,77475.79,0.0,0.8322,9e-05,16.72581]
[1777302635168,39.91,77481.67,0.0,0.83281,9e-05,16.68602]
[1777302638188,39.91,77486.91,0.0,0.83331,9e-05,16.65472]
[1777302640206,39.91,77493.83,0.0,0.83397,9e-05,16.61396]
[1777302641360,39.91,77499.62,0.0,0.83453,9e-05,16.57889]
[1777302647256,39.9,77513.51,0.0,0.8359,9e-05,16.49277]
[1777302648265,39.9,77515.96,0.0,0.83612,9e-05,16.47845]
[1777302650276,39.89,77525.83,0.0,0.83704,9e-05,16.42061]
[1777302651430,39.89,77526.06,0.0,0.83706,9e-05,16.41918]
[1777302656318,39.89,77520.95,0.0,0.8366,9e-05,16.44863]
[1777302661506,39.89,77521.51,0.0,0.83666,9e-05,16.44475]
[1777302664374,39.89,77515.22,0.0,0.83608,9e-05,16.48124]
[1777302665381,39.89,77507.49,0.0,0.83536,9e-05,16.52646]
[1777302666388,39.89,77504.73,0.0,0.83511,9e-05,16.54198]
[1777302671576,39.88,77501.63,0.0,0.83485,9e-05,16.55821]
[1777302677474,39.87,77490.89,0.0,0.83394,9e-05,16.61493]
[1777302678481,39.87,77489.98,0.0,0.83386,9e-05,16.62008]
[1777302683518,39.86,77492.22,0.0,0.8341,9e-05,16.60494]
[1777302688551,39.86,77486.57,0.0,0.83358,9e-05,16.6372]
[1777302693590,39.86,77479.3,0.0,0.83294,9e-05,16.67483]
[1777302696607,39.86,77474.81,0.0,0.83252,9e-05,16.70061]
[1777302698622,39.86,77492.84,0.0,0.83422,9e-05,16.59522]
[1777302699628,39.86,77505.18,0.0,0.83537,9e-05,16.52291]
[1777302700635,39.86,77507.06,0.0,0.83555,9e-05,16.51192]
[1777302705670,39.86,77503.58,0.0,0.83522,9e-05,16.53237]
[1777302707684,39.86,77510.01,0.0,0.83582,9e-05,16.49471]
[1777302709699,39.86,77517.37,0.0,0.83651,9e-05,16.45173]
[1777302712719,39.86,77524.21,0.0,0.83714,9e-05,16.4115]
[1777302715740,39.86,77516.3,0.0,0.83641,9e-05,16.45765]
[1777302720780,39.86,77513.42,0.0,0.83614,9e-05,16.47493]
[1777302723797,39.86,77519.16,0.0,0.83667,9e-05,16.44116]
[1777302727824,39.86,77526.19,0.0,0.83733,9e-05,16.39983]
[1777302729838,39.86,77518.39,0.0,0.8366,9e-05,16.44561]
[1777302731999,39.86,77504.38,0.0,0.8353,9e-05,16.52775]
[1777302732862,39.86,77504.38,0.0,0.8353,9e-05,16.52782]
[1777302733869,39.86,77494.46,0.0,0.83437,9e-05,16.5858]
[1777302736890,39.86,77487.87,0.0,0.83376,9e-05,16.62403]
[1777302742067,39.85,77490.84,0.0,0.83405,9e-05,16.60606]
[1777302746961,39.85,77496.85,0.0,0.83462,9e-05,16.57037]
[1777302748975,39.85,77498.63,0.0,0.83478,9e-05,16.55984]
[1777302752137,39.85,77485.22,0.0,0.83356,9e-05,16.63413]
[1777302754029,39.85,77476.28,0.0,0.83272,9e-05,16.68615]
[1777302755477,39.85,77472.36,0.0,0.83235,9e-05,16.70886]
[1777302756484,39.85,77461.09,0.0,0.83129,9e-05,16.77488]
[1777302761520,39.85,77464.85,0.0,0.83164,9e-05,16.75298]
[1777302766559,39.85,77460.75,0.0,0.83125,9e-05,16.77694]
[1777302769576,39.85,77463.45,0.0,0.83151,9e-05,16.76112]
[1777302770583,39.85,77472.01,0.0,0.83232,9e-05,16.71091]
[1777302771589,39.85,77473.3,0.0,0.83244,9e-05,16.70328]
[1777302776629,39.85,77472.51,0.0,0.83238,9e-05,16.70743]
[1777302778639,39.85,77478.17,0.0,0.83291,9e-05,16.67417]
[1777302779646,39.85,77486.46,0.0,0.83369,9e-05,16.62562]
[1777302780653,39.85,77486.86,0.0,0.83373,9e-05,16.6233]
[1777302782668,39.85,77481.41,0.0,0.83322,9e-05,16.65523]
[1777302784681,39.85,77474.8,0.0,0.8326,9e-05,16.69387]
[1777302786695,39.85,77465.03,0.0,0.83167,9e-05,16.75089]
[1777302787702,39.85,77463.37,0.0,0.83152,9e-05,16.76045]
[1777302791730,39.85,77463.41,0.0,0.83153,9e-05,16.75961]
[1777302793744,39.85,77473.17,0.0,0.83246,9e-05,16.70235]
[1777302798779,39.85,77473.19,0.0,0.83247,9e-05,16.70171]
[1777302799786,39.85,77465.58,0.0,0.83175,9e-05,16.74611]
[1777302800795,39.85,77465.03,0.0,0.8317,9e-05,16.74929]
[1777302802808,39.84,77470.86,0.0,0.83225,9e-05,16.71497]
[1777302804823,39.84,77474.8,0.0,0.83263,9e-05,16.6917]
[1777302809856,39.84,77473.35,0.0,0.8325,9e-05,16.69972]
[1777302814893,39.84,77474.52,0.0,0.83264,9e-05,16.68854]
[1777302818920,39.84,77468.77,0.0,0.8321,9e-05,16.72218]
[1777302822630,39.84,77457.68,0.0,0.83105,9e-05,16.78684]
[1777302823955,39.84,77445.54,0.0,0.8299,0.0001,16.85767]
[1777302824962,39.84,77442.37,0.0,0.8296,0.0001,16.87599]
[1777302828991,39.84,77451.45,0.0,0.83047,0.0001,16.82271]
[1777302834027,39.84,77459.21,0.0,0.83121,9e-05,16.77686]
[1777302835033,39.84,77462.01,0.0,0.83149,9e-05,16.76007]
[1777302836041,39.84,77455.29,0.0,0.83085,0.0001,16.79911]
[1777302838055,39.84,77449.37,0.0,0.83029,0.0001,16.83384]
[1777302842772,39.84,77437.67,0.0,0.82918,0.0001,16.90172]
[1777302843090,39.84,77437.67,0.0,0.82918,0.0001,16.90169]
[1777302848127,39.84,77436.14,0.0,0.82903,0.0001,16.91048]
[1777302849133,39.84,77423.28,0.0,0.8278,0.0001,16.9854]
[1777302850140,39.83,77417.76,0.0,0.82727,0.0001,17.01745]
[1777302852845,39.83,77403.48,0.0,0.8259,0.0001,17.10048]
[1777302853166,39.83,77403.48,0.0,0.8259,0.0001,17.10037]
[1777302854170,39.83,77392.03,0.0,0.82479,0.0001,17.16703]
[1777302856185,39.83,77386.48,0.0,0.82425,0.0001,17.19916]
[1777302857190,39.83,77381.03,0.0,0.82372,0.0001,17.23091]
[1777302859227,39.83,77372.38,0.0,0.82287,0.0001,17.28123]
[1777302860240,39.83,77362.13,0.0,0.82187,0.0001,17.34073]
[1777302861219,39.83,77353.22,0.0,0.82099,0.0001,17.39238]
[1777302862917,39.83,77363.69,0.0,0.82203,0.0001,17.33133]
[1777302864238,39.83,77376.71,0.0,0.82331,0.0001,17.25504]
[1777302865246,39.83,77379.92,0.0,0.82363,0.0001,17.23621]
[1777302866252,39.83,77372.65,0.0,0.82292,0.0001,17.27851]
[1777302867259,39.83,77366.24,0.0,0.82229,0.0001,17.31574]
[1777302869274,39.83,77353.81,0.0,0.82106,0.0001,17.38806]
[1777302870281,39.83,77351.18,0.0,0.8208,0.0001,17.40334]
[1777302872988,39.83,77343.65,0.0,0.82009,0.0001,17.44293]
[1777302875316,39.83,77337.95,0.0,0.81953,0.0001,17.47584]
[1777302878338,39.83,77349.8,0.0,0.82071,0.0001,17.40676]
[1777302879343,39.83,77353.79,0.0,0.8211,0.0001,17.38354]
[1777302881358,39.83,77363.37,0.0,0.82205,0.0001,17.32759]
[1777302883375,39.83,77373.26,0.0,0.82303,0.0001,17.26964]
[1777302884378,39.83,77373.19,0.0,0.82302,0.0001,17.26991]
[1777302887400,39.82,77379.49,0.0,0.82365,0.0001,17.2328]
[1777302890421,39.82,77384.55,0.0,0.82414,0.0001,17.20304]
[1777302892436,39.82,77391.58,0.0,0.82483,0.0001,17.16199]
[1777302897470,39.82,77391.82,0.0,0.82486,0.0001,17.16048]
[1777302902505,39.82,77377.54,0.0,0.82346,0.0001,17.24359]
[1777302903515,39.82,77373.76,0.0,0.82309,0.0001,17.26557]
[1777302908547,39.82,77364.95,0.0,0.82224,0.0001,17.31644]
[1777302910587,39.82,77350.88,0.0,0.82085,0.0001,17.39794]
[1777302911576,39.82,77333.58,0.0,0.81914,0.0001,17.49821]
[1777302912586,39.82,77328.56,0.0,0.81865,0.0001,17.52717]
[1777302914597,39.82,77338.06,0.0,0.8196,0.0001,17.47168]
[1777302915620,39.82,77332.75,0.0,0.81907,0.0001,17.50248]
[1777302916626,39.82,77324.32,0.0,0.81823,0.0001,17.55132]
[1777302917626,39.82,77320.16,0.0,0.81782,0.0001,17.57532]
[1777302919641,39.82,77314.45,0.0,0.81725,0.0001,17.60809]
[1777302924675,39.81,77335.53,0.0,0.81937,0.0001,17.48495]
[1777302925682,39.81,77364.21,0.0,0.82223,0.0001,17.31678]
[1777302926689,39.81,77360.33,0.0,0.82185,0.0001,17.33943]
[1777302927697,39.81,77354.35,0.0,0.82126,0.0001,17.37393]
[1777302930723,39.81,77351.38,0.0,0.82097,0.0001,17.39102]
[1777302931724,39.81,77323.71,0.0,0.81825,0.0001,17.5476]
[1777302932731,39.81,77318.08,0.0,0.81769,0.0001,17.58002]
[1777302934761,39.81,77325.7,0.0,0.81846,0.0001,17.53532]
[1777302935756,39.81,77327.45,0.0,0.81864,0.0001,17.52498]
[1777302936762,39.81,77321.29,0.0,0.81803,0.0001,17.56068]
[1777302939785,39.81,77327.88,0.0,0.81869,0.0001,17.52231]
[1777302942826,39.81,77343.16,0.0,0.82021,0.0001,17.4334]
[1777302943831,39.81,77344.7,0.0,0.82036,0.0001,17.42432]
[1777302945845,39.81,77329.57,0.0,0.81886,0.0001,17.51229]
[1777302946852,39.81,77329.39,0.0,0.81884,0.0001,17.51331]
[1777302947859,39.81,77335.88,0.0,0.81949,0.0001,17.47562]
[1777302949872,39.81,77346.58,0.0,0.82055,0.0001,17.41321]
[1777302950879,39.8,77343.58,0.0,0.82026,0.0001,17.43058]
[1777302952894,39.8,77337.92,0.0,0.8197,0.0001,17.46328]
[1777302955915,39.8,77328.32,0.0,0.81874,0.0001,17.51906]
[1777302956923,39.8,77323.88,0.0,0.8183,0.0001,17.54476]
[1777302960951,39.8,77320.7,0.0,0.81799,0.0001,17.56277]
[1777302964978,39.8,77327.37,0.0,0.81866,0.0001,17.52365]
[1777302965985,39.8,77334.86,0.0,0.81941,0.0001,17.47998]
[1777302966992,39.8,77337.77,0.0,0.8197,0.0001,17.46295]
[1777302969006,39.8,77343.97,0.0,0.82032,0.0001,17.42671]
[1777302974043,39.8,77344.54,0.0,0.82038,0.0001,17.42296]
[1777302979077,39.8,77344.23,0.0,0.82036,0.0001,17.42449]
[1777302984115,39.8,77341.47,0.0,0.82009,0.0001,17.44024]
[1777302988144,39.8,77348.2,0.0,0.82076,0.0001,17.4009]
[1777302991164,39.8,77335.43,0.0,0.81953,0.0001,17.47095]
[1777302992172,39.8,77322.67,0.0,0.81826,0.0001,17.5449]
[1777302993178,39.8,77320.8,0.0,0.81807,0.0001,17.55555]
[1777302994187,39.8,77330.63,0.0,0.81905,0.0001,17.49845]
[1777302995192,39.8,77334.74,0.0,0.81946,0.0001,17.47445]
[1777302996200,39.79,77349.15,0.0,0.8209,0.0001,17.3906]
[1777302997212,39.79,77356.39,0.0,0.82161,0.0001,17.3485]
[1777302998920,39.8,77355.23,0.0,0.82149,0.0001,17.35537]
[1777303001233,39.8,77348.01,0.0,0.82078,0.0001,17.39742]
[1777303006269,39.8,77350.79,0.0,0.82105,0.0001,17.38124]
[1777303011304,39.8,77345.9,0.0,0.82057,0.0001,17.40974]
[1777303016338,39.8,77340.2,0.0,0.82001,0.0001,17.44273]
[1777303021374,39.79,77336.87,0.0,0.81968,0.0001,17.46179]
[1777303023388,39.79,77330.23,0.0,0.81902,0.0001,17.50031]
[1777303026409,39.79,77339.15,0.0,0.81991,0.0001,17.44832]
[1777303027417,39.79,77347.85,0.0,0.82077,0.0001,17.39779]
[1777303029138,39.79,77352.99,0.0,0.82128,0.0001,17.36794]
[1777303031445,39.79,77356.05,0.0,0.82158,0.0001,17.35036]
[1777303036485,39.8,77354.89,0.0,0.82146,0.0001,17.35746]
[1777303041526,39.8,77355.77,0.0,0.82154,0.0001,17.35273]
[1777303046563,39.8,77348.36,0.0,0.8208,0.0001,17.39623]
[1777303047568,39.8,77343.3,0.0,0.8203,0.0001,17.42566]
[1777303049581,39.8,77342.27,0.0,0.8202,0.0001,17.43157]
[1777303054617,39.8,77342.37,0.0,0.82023,0.0001,17.42716]
[1777303057638,39.8,77330.56,0.0,0.81906,0.0001,17.49557]
[1777303058645,39.8,77333.19,0.0,0.81933,0.0001,17.48016]
[1777303060660,39.8,77326.06,0.0,0.81862,0.0001,17.52159]
[1777303061667,39.8,77314.93,0.0,0.81751,0.0001,17.58613]
[1777303062674,39.8,77312.3,0.0,0.81724,0.0001,17.60127]
[1777303063682,39.8,77306.06,0.0,0.81662,0.0001,17.63731]
[1777303064691,39.8,77294.91,0.0,0.8155,0.0001,17.70185]
[1777303065696,39.8,77291.41,0.0,0.81515,0.0001,17.72201]
[1777303067710,39.8,77285.59,0.0,0.81456,0.0001,17.75543]
[1777303068717,39.8,77279.88,0.0,0.81399,0.0001,17.78828]
[1777303070731,39.8,77266.92,0.0,0.81267,0.0001,17.86316]
[1777303071853,39.8,77267.76,0.0,0.81276,0.0001,17.85833]
[1777303072762,39.8,77261.14,0.0,0.81208,0.0001,17.89652]
[1777303073770,39.8,77229.24,0.0,0.80881,0.0001,18.08028]
[1777303074775,39.8,77220.09,0.0,0.80786,0.0001,18.13285]
[1777303075783,39.8,77226.61,0.0,0.80854,0.0001,18.09522]
[1777303077796,39.79,77235.74,0.0,0.80949,0.0001,18.04242]
[1777303078803,39.79,77249.86,0.0,0.81094,0.0001,17.96105]
[1777303083838,39.79,77249.88,0.0,0.81095,0.0001,17.96041]
[1777303084853,39.79,77235.62,0.0,0.80948,0.0001,18.04255]
[1777303085854,39.79,77226.55,0.0,0.80855,0.0001,18.09468]
[1777303086861,39.79,77219.37,0.0,0.80781,0.0001,18.13586]
[1777303088875,39.79,77224.9,0.0,0.80838,0.0001,18.1041]
[1777303093911,39.79,77226.6,0.0,0.80855,0.0001,18.09431]
[1777303097938,39.79,77220.08,0.0,0.80788,0.0001,18.13178]
[1777303099969,39.79,77210.89,0.0,0.80693,0.0001,18.18439]
[1777303100968,39.79,77199.61,0.0,0.80576,0.0001,18.24875]
[1777303101972,39.79,77193.21,0.0,0.80513,0.0001,18.28331]
[1777303107011,39.78,77191.01,0.0,0.80492,0.0001,18.29484]
[1777303109028,39.78,77157.23,0.0,0.80137,0.00011,18.48735]
[1777303110041,39.77,77134.77,0.0,0.79905,0.00011,18.61168]
[1777303111043,39.76,77129.55,0.0,0.79856,0.00011,18.63504]
[1777303113081,39.76,77051.3,0.0,0.79011,0.00011,19.07589]
[1777303114072,39.76,77016.82,0.0,0.78635,0.00011,19.26671]
[1777303115086,39.73,77027.63,0.0,0.78767,0.00011,19.19963]
[1777303117095,39.73,77033.11,0.0,0.78828,0.00011,19.16857]
[1777303118101,39.73,77040.51,0.0,0.78913,0.00011,19.12551]
[1777303119109,39.73,77046.56,0.0,0.78979,0.00011,19.09165]
[1777303120116,39.72,77030.53,0.0,0.78805,0.00011,19.18016]
[1777303121125,39.72,77018.36,0.0,0.78671,0.00011,19.24783]
[1777303122136,39.72,76959.37,0.0,0.78013,0.00011,19.57415]
[1777303123139,39.72,76948.62,0.0,0.77895,0.00011,19.63196]
[1777303124155,39.71,76926.35,0.0,0.77647,0.00011,19.75118]
[1777303125161,39.7,76911.12,0.0,0.77478,0.00011,19.8321]
[1777303126168,39.69,76909.72,0.0,0.77468,0.00011,19.83659]
[1777303127294,39.67,76924.7,0.0,0.77646,0.00011,19.75157]
[1777303128191,39.67,76933.53,0.0,0.77746,0.00011,19.70323]
[1777303129205,39.67,76943.33,0.0,0.77857,0.00011,19.64946]
[1777303130216,39.67,76960.66,0.0,0.78058,0.00011,19.55142]
[1777303131229,39.67,76987.25,0.0,0.78357,0.00011,19.40432]
[1777303132225,39.67,77002.35,0.0,0.78525,0.00011,19.32042]
[1777303133232,39.67,77016.82,0.0,0.78686,0.00011,19.23978]
[1777303134248,39.65,77023.28,0.0,0.78764,0.00011,19.20029]
[1777303135252,39.65,77030.26,0.0,0.78841,0.00011,19.16094]
[1777303136260,39.65,77034.18,0.0,0.78885,0.00011,19.13872]
[1777303138273,39.65,77024.2,0.0,0.78776,0.00011,19.19409]
[1777303139280,39.65,77020.87,0.0,0.7874,0.00011,19.21241]
[1777303142303,39.64,76977.53,0.0,0.78265,0.00011,19.4496]
[1777303143320,39.63,76956.41,0.0,0.78028,0.00011,19.56618]
[1777303144320,39.63,76961.67,0.0,0.78087,0.00011,19.53683]
[1777303145328,39.63,76954.57,0.0,0.78008,0.00011,19.57575]
[1777303146333,39.63,76967.2,0.0,0.78151,0.00011,19.50567]
[1777303147341,39.63,76964.19,0.0,0.78117,0.00011,19.52206]
[1777303150361,39.63,76972.56,0.0,0.78213,0.00011,19.47497]
[1777303151369,39.63,76982.99,0.0,0.78331,0.00011,19.41693]
[1777303152384,39.63,77002.57,0.0,0.7855,0.00011,19.30761]
[1777303153383,39.63,77012.55,0.0,0.78661,0.00011,19.25175]
[1777303156408,39.62,77005.39,0.0,0.78582,0.00011,19.29147]
[1777303157414,39.62,76991.29,0.0,0.78425,0.00011,19.36971]
[1777303159425,39.62,77005.67,0.0,0.78586,0.00011,19.28935]
[1777303163466,39.62,76995.64,0.0,0.78475,0.00011,19.34485]
[1777303164464,39.62,76978.88,0.0,0.78288,0.00011,19.4378]
[1777303165471,39.62,76970.24,0.0,0.78192,0.00011,19.48549]
[1777303167488,39.62,76951.78,0.0,0.77984,0.00011,19.58738]
[1777303168495,39.62,76940.71,0.0,0.77859,0.00011,19.64825]
[1777303170232,39.61,76923.0,0.0,0.77661,0.00011,19.74352]
[1777303171539,39.6,76916.27,0.0,0.77596,0.00011,19.77199]
[1777303172526,39.59,76928.01,0.0,0.7773,0.00011,19.7074]
[1777303173535,39.59,76952.38,0.0,0.78007,0.00011,19.57315]
[1777303178569,39.59,76953.77,0.0,0.78024,0.00011,19.56475]
[1777303181590,39.59,76975.2,0.0,0.78267,0.00011,19.44552]
[1777303182598,39.59,76993.27,0.0,0.78469,0.00011,19.34502]
[1777303183604,39.59,76999.71,0.0,0.78541,0.00011,19.30913]
[1777303188640,39.59,76986.17,0.0,0.7839,0.00011,19.38452]
[1777303191660,39.59,76975.42,0.0,0.7827,0.00011,19.44392]
[1777303192669,39.59,76968.27,0.0,0.7819,0.00011,19.48335]
[1777303196695,39.59,76973.48,0.0,0.7825,0.00011,19.45377]
[1777303198708,39.58,76980.68,0.0,0.78331,0.00011,19.41347]
[1777303201733,39.58,76992.64,0.0,0.78466,0.00011,19.34652]
[1777303202741,39.58,77001.81,0.0,0.78569,0.00011,19.29515]
[1777303204755,39.58,76989.93,0.0,0.78437,0.00011,19.36096]
[1777303205762,39.58,76997.87,0.0,0.78526,0.00011,19.31652]
[1777303210813,39.58,76995.34,0.0,0.785,0.00011,19.32961]
[1777303211808,39.58,77002.25,0.0,0.78577,0.00011,19.29084]
[1777303212814,39.58,77009.27,0.0,0.78655,0.00011,19.25144]
[1777303214832,39.57,77021.07,0.0,0.78787,0.00011,19.18491]
[1777303215839,39.57,77030.13,0.0,0.78888,0.00011,19.13394]
[1777303217853,39.57,77006.23,0.0,0.78624,0.00011,19.26744]
[1777303219868,39.57,77011.51,0.0,0.78683,0.00011,19.23758]
[1777303221881,39.57,77004.82,0.0,0.78609,0.00011,19.27465]
[1777303223896,39.57,77011.14,0.0,0.7868,0.00011,19.239]
[1777303224905,39.57,77017.76,0.0,0.78754,0.00011,19.2017]
[1777303225911,39.57,77025.29,0.0,0.78837,0.00011,19.15938]
[1777303226915,39.57,77017.29,0.0,0.78749,0.00011,19.20407]
[1777303228930,39.57,77024.08,0.0,0.78825,0.00011,19.16556]
[1777303231951,39.56,77032.73,0.0,0.78925,0.00011,19.11223]
[1777303233965,39.56,77027.36,0.0,0.78867,0.00011,19.14191]
[1777303236988,39.56,77038.11,0.0,0.78987,0.00011,19.08078]
[1777303239000,39.56,77044.38,0.0,0.79056,0.00011,19.04521]
[1777303243030,39.56,77050.82,0.0,0.79128,0.00011,19.00828]
[1777303246056,39.55,77044.82,0.0,0.79064,0.00011,19.04129]
[1777303247062,39.55,77036.25,0.0,0.7897,0.00011,19.08927]
[1777303248069,39.55,77048.44,0.0,0.79104,0.00011,19.02031]
[1777303253104,39.55,77051.04,0.0,0.79135,0.00011,19.00437]
[1777303255119,39.54,77057.58,0.0,0.79208,0.00011,18.96682]
[1777303256126,39.54,77065.1,0.0,0.79291,0.00011,18.92406]
[1777303258141,39.54,77070.61,0.0,0.79352,0.00011,18.89245]
[1777303261168,39.54,77055.29,0.0,0.79185,0.00011,18.97857]
[1777303262184,39.54,77037.62,0.0,0.78992,0.00011,19.078]
[1777303263181,39.54,77029.34,0.0,0.78901,0.00011,19.12435]
[1777303268215,39.54,77028.74,0.0,0.78896,0.00011,19.12661]
[1777303272244,39.53,77035.04,0.0,0.78968,0.00011,19.0902]
[1777303277280,39.53,77030.73,0.0,0.78922,0.00011,19.11328]
[1777303278286,39.53,77017.87,0.0,0.7878,0.00011,19.1854]
[1777303279293,39.53,77020.29,0.0,0.78807,0.00011,19.17161]
[1777303284329,39.52,77010.08,0.0,0.78696,0.00011,19.22795]
[1777303285366,39.52,77004.75,0.0,0.78637,0.00011,19.25756]
[1777303286381,39.52,76980.29,0.0,0.78364,0.00011,19.39397]
[1777303287383,39.52,76963.05,0.0,0.7817,0.00011,19.48963]
[1777303288399,39.52,76975.74,0.0,0.78314,0.00011,19.41872]
[1777303289399,39.52,76985.64,0.0,0.78426,0.00011,19.36327]
[1777303290412,39.52,76998.0,0.0,0.78564,0.00011,19.29401]
[1777303291414,39.52,77005.45,0.0,0.7865,0.00011,19.24819]
[1777303292424,39.52,77005.33,0.0,0.78649,0.00011,19.24872]
[1777303294446,39.52,76996.38,0.0,0.7855,0.00011,19.29852]
[1777303295448,39.52,76971.27,0.0,0.78269,0.00011,19.43852]
[1777303296455,39.52,76960.3,0.0,0.78145,0.00011,19.49929]
[1777303298469,39.52,76945.51,0.0,0.77979,0.00011,19.5808]
[1777303299477,39.51,76946.65,0.0,0.77992,0.00011,19.5742]
[1777303302499,39.51,76952.42,0.0,0.78059,0.00011,19.54162]
[1777303305518,39.51,76931.28,0.0,0.7782,0.00011,19.65788]
[1777303306526,39.51,76925.48,0.0,0.77754,0.00011,19.68969]
[1777303308539,39.51,76916.71,0.0,0.77654,0.00011,19.73764]
[1777303309546,39.51,76905.18,0.0,0.77522,0.00011,19.80074]
[1777303310578,39.51,76885.26,0.0,0.77293,0.00012,19.90962]
[1777303311565,39.5,76831.0,0.0,0.76664,0.00012,20.20212]
[1777303312586,39.5,76813.69,0.0,0.76461,0.00012,20.29455]
[1777303313586,39.5,76809.57,0.0,0.76413,0.00012,20.31618]
[1777303315624,39.48,76795.92,0.0,0.7626,0.00012,20.38471]
[1777303317634,39.48,76787.41,0.0,0.7616,0.00012,20.42972]
[1777303318653,39.48,76779.54,0.0,0.76066,0.00012,20.47151]
[1777303321662,39.48,76785.14,0.0,0.76134,0.00012,20.44115]
[1777303322677,39.48,76771.4,0.0,0.75971,0.00012,20.51359]
[1777303325699,39.48,76784.7,0.0,0.7613,0.00012,20.44327]
[1777303326711,39.48,76806.55,0.0,0.76389,0.00012,20.32659]
[1777303328723,39.48,76790.92,0.0,0.76204,0.00012,20.41015]
[1777303329728,39.48,76768.28,0.0,0.75933,0.00012,20.53041]
[1777303331744,39.48,76753.16,0.0,0.75751,0.00012,20.61048]
[1777303332750,39.48,76741.39,0.0,0.7561,0.00012,20.6724]
[1777303333758,39.48,76713.93,0.0,0.75277,0.00012,20.81607]
[1777303334764,39.48,76685.77,0.0,0.74934,0.00012,20.96139]
[1777303335773,39.47,76658.85,0.0,0.74607,0.00012,21.09758]
[1777303336786,39.47,76648.73,0.0,0.74482,0.00012,21.14936]
[1777303337791,39.47,76638.7,0.0,0.74357,0.00012,21.20043]
[1777303338807,39.48,76622.8,0.0,0.74157,0.00012,21.28185]
[1777303339812,39.48,76615.21,0.0,0.74061,0.00012,21.32077]
[1777303341831,39.49,76629.69,0.0,0.74238,0.00012,21.24905]
[1777303342838,39.49,76613.42,0.0,0.74034,0.00012,21.33153]
[1777303343845,39.49,76604.8,0.0,0.73926,0.00013,21.3749]
[1777303345879,39.49,76596.82,0.0,0.73825,0.00013,21.415]
[1777303346869,39.5,76639.95,0.0,0.74359,0.00012,21.19996]
[1777303347878,39.51,76677.33,0.0,0.74815,0.00012,21.0118]
[1777303348883,39.52,76717.76,0.0,0.75306,0.00012,20.80401]
[1777303349889,39.52,76712.1,0.0,0.75237,0.00012,20.83344]
[1777303350904,39.52,76720.39,0.0,0.75337,0.00012,20.79056]
[1777303351903,39.52,76712.5,0.0,0.75244,0.00012,20.82762]
[1777303353919,39.52,76690.55,0.0,0.74977,0.00012,20.94109]
[1777303354924,39.51,76696.83,0.0,0.75055,0.00012,20.90787]
[1777303355939,39.51,76707.29,0.0,0.75182,0.00012,20.85384]
[1777303356937,39.51,76725.09,0.0,0.75398,0.00012,20.76146]
[1777303359989,39.51,76710.63,0.0,0.75223,0.00012,20.83674]
[1777303361683,39.51,76687.6,0.0,0.74942,0.00012,20.9557]
[1777303363000,39.51,76692.6,0.0,0.75005,0.00012,20.92922]
[1777303364020,39.51,76703.46,0.0,0.75138,0.00012,20.87272]
[1777303365018,39.51,76707.9,0.0,0.75192,0.00012,20.84975]
[1777303366026,39.51,76701.16,0.0,0.7511,0.00012,20.88466]
[1777303368040,39.51,76716.46,0.0,0.75296,0.00012,20.80534]
[1777303369048,39.51,76716.15,0.0,0.75292,0.00012,20.807]
[1777303371753,39.51,76694.77,0.0,0.75032,0.00012,20.91783]
[1777303373077,39.51,76694.55,0.0,0.75029,0.00012,20.91893]
[1777303376096,39.51,76709.84,0.0,0.75216,0.00012,20.83952]
[1777303377105,39.51,76723.02,0.0,0.75374,0.00012,20.77173]
[1777303378113,39.52,76709.72,0.0,0.7521,0.00012,20.84219]
[1777303379118,39.52,76705.01,0.0,0.75151,0.00012,20.86722]
[1777303381843,39.52,76690.76,0.0,0.74977,0.00012,20.94116]
[1777303383147,39.56,76655.93,0.0,0.74532,0.00012,21.12695]
[1777303384159,39.57,76656.09,0.0,0.74526,0.00012,21.1293]
[1777303386172,39.6,76667.43,0.0,0.74651,0.00012,21.07803]
[1777303387177,39.62,76663.46,0.0,0.74594,0.00012,21.10188]
[1777303389192,39.65,76673.03,0.0,0.74696,0.00012,21.05992]
[1777303390201,39.66,76669.85,0.0,0.74649,0.00012,21.07983]
[1777303391923,39.68,76657.25,0.0,0.74486,0.00012,21.14717]
[1777303392214,39.69,76657.25,0.0,0.74479,0.00012,21.15017]
[1777303394228,39.72,76650.83,0.0,0.74388,0.00012,21.18775]
[1777303395235,39.73,76645.71,0.0,0.7432,0.00012,21.21565]
[1777303397250,39.74,76655.98,0.0,0.74437,0.00012,21.16788]
[1777303398262,39.75,76666.71,0.0,0.74564,0.00012,21.11609]
[1777303399266,39.77,76669.25,0.0,0.74588,0.00012,21.10613]
[1777303404301,39.83,76675.39,0.0,0.7463,0.00012,21.08942]
[1777303405308,39.84,76684.07,0.0,0.7473,0.00012,21.04809]
[1777303406325,39.86,76690.0,0.0,0.74795,0.00012,21.02105]
[1777303407325,39.87,76701.02,0.0,0.74922,0.00012,20.96795]
[1777303408332,39.89,76698.68,0.0,0.74886,0.00012,20.98333]
[1777303410347,39.92,76680.2,0.0,0.74646,0.00012,21.08378]
[1777303411359,39.93,76679.76,0.0,0.74637,0.00012,21.08485]
[1777303412364,39.94,76688.45,0.0,0.74737,0.00012,21.04361]
[1777303413371,39.95,76687.58,0.0,0.74719,0.00012,21.05108]
[1777303414380,39.97,76681.26,0.0,0.74636,0.00012,21.0859]
[1777303418407,40.01,76675.52,0.0,0.74543,0.00012,21.1245]
[1777303420420,40.03,76683.0,0.0,0.74624,0.00012,21.09151]
[1777303425455,40.09,76677.41,0.0,0.74529,0.00012,21.1314]
[1777303427469,40.11,76649.62,0.0,0.7418,0.00012,21.27401]
[1777303428479,40.11,76643.67,0.0,0.74105,0.00012,21.30427]
[1777303430495,40.12,76645.29,0.0,0.74123,0.00012,21.29716]
[1777303432504,40.12,76642.92,0.0,0.7409,0.00012,21.31033]
[1777303433512,40.12,76651.6,0.0,0.74196,0.00012,21.26786]
[1777303434519,40.13,76656.74,0.0,0.74256,0.00012,21.24327]
[1777303436534,40.14,76661.41,0.0,0.74307,0.00012,21.22264]
[1777303441574,40.17,76671.34,0.0,0.74412,0.00012,21.18052]
[1777303442584,40.18,76654.5,0.0,0.74202,0.00012,21.26587]
[1777303443583,40.19,76653.1,0.0,0.74183,0.00012,21.27367]
[1777303444590,40.19,76659.05,0.0,0.74254,0.00012,21.24502]
[1777303445595,40.2,76677.55,0.0,0.74476,0.00012,21.15422]
[1777303446604,40.2,76686.14,0.0,0.74577,0.00012,21.11305]
[1777303447612,40.21,76700.53,0.0,0.74745,0.00012,21.04314]
[1777303448620,40.22,76712.77,0.0,0.7489,0.00012,20.98274]
[1777303449625,40.23,76708.09,0.0,0.7483,0.00012,21.00811]
[1777303451638,40.24,76701.71,0.0,0.74747,0.00012,21.04296]
[1777303452646,40.25,76687.95,0.0,0.74574,0.00012,21.11459]
[1777303453654,40.26,76685.69,0.0,0.74542,0.00012,21.12783]
[1777303455681,40.28,76674.01,0.0,0.74393,0.00012,21.18924]
[1777303456687,40.28,76664.51,0.0,0.74274,0.00012,21.23767]
[1777303457681,40.29,76643.27,0.0,0.74014,0.00012,21.34299]
[1777303458702,40.29,76639.8,0.0,0.73972,0.00012,21.35966]
[1777303459696,40.28,76631.2,0.0,0.73868,0.00012,21.40118]
[1777303460703,40.28,76631.19,0.0,0.7387,0.00012,21.40027]
[1777303462722,40.27,76620.43,0.0,0.73742,0.00012,21.45101]
[1777303463731,40.28,76625.48,0.0,0.73798,0.00012,21.4287]
[1777303467756,40.33,76630.92,0.0,0.73842,0.00012,21.41182]
[1777303468778,40.32,76641.02,0.0,0.73969,0.00012,21.36127]
[1777303469773,40.32,76646.65,0.0,0.7404,0.00012,21.33294]
[1777303470780,40.32,76655.83,0.0,0.74153,0.00012,21.28737]
[1777303471790,40.32,76656.23,0.0,0.7416,0.00012,21.28155]
[1777303473820,40.32,76662.57,0.0,0.74237,0.00012,21.25063]
[1777303474812,40.32,76669.77,0.0,0.74323,0.00012,21.21557]
[1777303478854,40.32,76678.28,0.0,0.74425,0.00012,21.17369]
[1777303479868,40.32,76666.25,0.0,0.74279,0.00012,21.23335]
[1777303480876,40.32,76647.01,0.0,0.74045,0.00012,21.32809]
[1777303481882,40.32,76636.65,0.0,0.73917,0.00012,21.37901]
[1777303482888,40.33,76627.47,0.0,0.73801,0.00012,21.42543]
[1777303483896,40.34,76626.4,0.0,0.73783,0.00012,21.43288]
[1777303486917,40.36,76620.06,0.0,0.73694,0.00012,21.468]
[1777303487923,40.37,76612.93,0.0,0.73603,0.00012,21.50415]
[1777303488931,40.38,76614.48,0.0,0.73619,0.00012,21.49791]
[1777303490946,40.39,76621.94,0.0,0.73704,0.00012,21.46462]
[1777303495981,40.41,76617.52,0.0,0.73641,0.00012,21.4895]
[1777303500017,40.43,76623.42,0.0,0.73705,0.00012,21.46452]
[1777303505056,40.43,76610.96,0.0,0.7355,0.00012,21.52539]
[1777303506061,40.44,76609.81,0.0,0.73534,0.00012,21.53177]
[1777303511097,40.45,76621.43,0.0,0.73669,0.00012,21.4787]
[1777303512105,40.45,76617.38,0.0,0.73619,0.00012,21.49838]
[1777303514117,40.46,76609.5,0.0,0.7352,0.00012,21.53725]
[1777303519170,40.46,76593.59,0.0,0.73321,0.00012,21.6148]
[1777303520173,40.47,76568.13,0.0,0.73001,0.00012,21.73757]
[1777303523195,40.5,76578.06,0.0,0.7311,0.00012,21.69648]
[1777303525212,40.51,76591.8,0.0,0.73274,0.00012,21.63351]
[1777303526220,40.52,76601.65,0.0,0.73395,0.00012,21.58682]
[1777303531255,40.52,76606.24,0.0,0.7345,0.00012,21.56252]
[1777303535283,40.53,76599.94,0.0,0.7337,0.00012,21.59381]
[1777303540321,40.54,76599.53,0.0,0.73361,0.00012,21.59712]
[1777303541327,40.54,76593.25,0.0,0.73283,0.00012,21.62731]
[1777303543347,40.55,76603.18,0.0,0.73399,0.00012,21.58252]
[1777303544365,40.55,76620.38,0.0,0.7361,0.00012,21.50024]
[1777303545364,40.55,76618.13,0.0,0.73582,0.00012,21.51134]
[1777303548084,40.56,76628.28,0.0,0.73705,0.00012,21.4631]
[1777303549408,40.56,76639.07,0.0,0.73836,0.00012,21.41106]
[1777303550410,40.56,76645.68,0.0,0.73917,0.00012,21.37917]
[1777303551416,40.56,76639.11,0.0,0.73836,0.00012,21.41121]
[1777303552423,40.56,76628.6,0.0,0.73707,0.00012,21.46216]
[1777303553431,40.56,76618.4,0.0,0.73582,0.00012,21.51136]
[1777303555443,40.56,76616.75,0.0,0.73562,0.00012,21.51939]
[1777303556450,40.56,76603.69,0.0,0.73401,0.00012,21.58218]
[1777303558156,40.56,76597.76,0.0,0.73326,0.00012,21.61101]
[1777303559475,40.57,76613.36,0.0,0.73517,0.00012,21.53675]
[1777303560479,40.57,76620.07,0.0,0.73599,0.00012,21.50493]
[1777303561486,40.57,76626.91,0.0,0.73682,0.00012,21.47209]
[1777303562502,40.57,76629.74,0.0,0.73717,0.00012,21.45855]
[1777303563504,40.57,76624.38,0.0,0.73651,0.00012,21.48449]
[1777303564541,40.57,76619.02,0.0,0.73585,0.00012,21.51034]
[1777303565527,40.57,76610.82,0.0,0.73484,0.00012,21.54972]
[1777303566531,40.57,76604.02,0.0,0.73401,0.00012,21.58224]
[1777303567539,40.57,76609.08,0.0,0.73463,0.00012,21.55804]
[1777303568545,40.57,76630.77,0.0,0.73729,0.00012,21.45385]
[1777303569553,40.57,76630.69,0.0,0.73727,0.00012,21.45435]
[1777303574588,40.57,76619.63,0.0,0.73591,0.00012,21.50818]
[1777303575596,40.57,76614.02,0.0,0.73522,0.00012,21.53516]
[1777303576623,40.57,76591.15,0.0,0.7324,0.00012,21.64429]
[1777303577614,40.57,76603.59,0.0,0.73394,0.00012,21.58499]
[1777303578620,40.57,76623.1,0.0,0.73633,0.00012,21.49165]
[1777303579627,40.57,76624.75,0.0,0.73654,0.00012,21.48342]
[1777303582672,40.57,76633.71,0.0,0.73763,0.00012,21.44049]
[1777303583663,40.57,76654.09,0.0,0.74011,0.00012,21.34166]
[1777303584668,40.57,76662.52,0.0,0.74113,0.00012,21.30044]
[1777303585672,40.57,76674.86,0.0,0.74263,0.00012,21.23998]
[1777303586679,40.57,76676.16,0.0,0.74279,0.00012,21.23358]
[1777303588694,40.57,76698.87,0.0,0.74552,0.00012,21.12167]
[1777303589700,40.57,76694.77,0.0,0.74503,0.00012,21.14204]
[1777303590707,40.57,76708.51,0.0,0.74667,0.00012,21.0741]
[1777303591715,40.57,76706.57,0.0,0.74646,0.00012,21.08003]
[1777303592721,40.57,76692.01,0.0,0.74471,0.00012,21.15221]
[1777303593728,40.57,76691.13,0.0,0.7446,0.00012,21.15663]
[1777303598772,40.58,76685.74,0.0,0.74394,0.00012,21.18367]
[1777303601793,40.58,76692.82,0.0,0.74479,0.00012,21.14894]
[1777303602800,40.58,76701.61,0.0,0.74585,0.00012,21.10562]
[1777303603806,40.58,76708.29,0.0,0.74664,0.00012,21.07268]
[1777303604818,40.58,76702.98,0.0,0.746,0.00012,21.09914]
[1777303607837,40.58,76712.3,0.0,0.74711,0.00012,21.05336]
[1777303608843,40.58,76719.23,0.0,0.74793,0.00012,21.01911]
[1777303609851,40.58,76727.03,0.0,0.74886,0.00012,20.98048]
[1777303610895,40.58,76739.58,0.0,0.75035,0.00012,20.91769]
[1777303611875,40.59,76741.58,0.0,0.75058,0.00012,20.90799]
[1777303613889,40.59,76735.31,0.0,0.74981,0.00012,20.94037]
[1777303615903,40.59,76744.95,0.0,0.75094,0.00012,20.89272]
[1777303616913,40.59,76738.5,0.0,0.75018,0.00012,20.92506]
[1777303617917,40.6,76733.04,0.0,0.74952,0.00012,20.953]
[1777303618924,40.6,76740.11,0.0,0.75035,0.00012,20.91794]
[1777303622955,40.6,76746.81,0.0,0.75112,0.00012,20.88528]
[1777303624970,40.6,76737.42,0.0,0.74999,0.00012,20.93298]
[1777303625975,40.61,76730.44,0.0,0.74916,0.00012,20.96816]
[1777303627991,40.61,76739.65,0.0,0.75025,0.00012,20.92226]
[1777303628999,40.61,76751.28,0.0,0.75163,0.00012,20.86389]
[1777303630004,40.61,76756.93,0.0,0.75229,0.00012,20.83548]
[1777303631012,40.61,76762.76,0.0,0.75298,0.00012,20.80614]
[1777303635042,40.61,76769.62,0.0,0.75379,0.00012,20.77174]
[1777303636050,40.61,76778.04,0.0,0.75477,0.00012,20.72923]
[1777303638063,40.61,76771.0,0.0,0.75394,0.00012,20.76511]
[1777303643099,40.61,76751.49,0.0,0.75161,0.00012,20.86473]
[1777303644106,40.62,76744.81,0.0,0.75081,0.00012,20.89858]
[1777303648137,40.62,76753.1,0.0,0.75177,0.00012,20.85821]
[1777303653175,40.63,76748.15,0.0,0.75117,0.00012,20.88097]
[1777303658207,40.65,76749.73,0.0,0.75125,0.00012,20.87763]
[1777303662237,40.71,76755.09,0.0,0.75159,0.00012,20.86384]
[1777303664252,40.71,76745.28,0.0,0.75042,0.00012,20.91359]
[1777303665258,40.71,76732.03,0.0,0.74884,0.00012,20.97989]
[1777303670293,40.73,76735.4,0.0,0.74916,0.00012,20.96647]
[1777303672307,40.73,76729.57,0.0,0.74846,0.00012,20.99591]
[1777303676352,40.73,76723.99,0.0,0.74778,0.00012,21.02438]
[1777303680367,40.74,76710.46,0.0,0.74615,0.00012,21.09192]
[1777303681373,40.74,76698.47,0.0,0.74472,0.00012,21.15099]
[1777303684394,40.74,76704.25,0.0,0.74541,0.00012,21.12271]
[1777303686407,40.74,76695.91,0.0,0.74441,0.00012,21.1638]
[1777303689109,40.74,76693.21,0.0,0.74408,0.00012,21.1771]
[1777303690434,40.74,76703.63,0.0,0.74533,0.00012,21.12591]
[1777303691443,40.74,76715.76,0.0,0.74678,0.00012,21.06615]
[1777303692448,40.74,76710.46,0.0,0.74614,0.00012,21.09246]
[1777303695472,40.74,76706.96,0.0,0.74572,0.00012,21.11001]
[1777303700506,40.74,76712.85,0.0,0.74641,0.00012,21.08146]
[1777303702524,40.74,76721.68,0.0,0.74745,0.00012,21.03807]
[1777303704533,40.75,76719.15,0.0,0.74715,0.00012,21.05096]
[1777303705540,40.75,76724.94,0.0,0.74783,0.00012,21.02245]
[1777303707555,40.76,76735.58,0.0,0.74904,0.00012,20.97188]
[1777303709250,40.76,76740.6,0.0,0.74963,0.00012,20.94738]
[1777303714603,40.76,76746.22,0.0,0.75029,0.00012,20.9167]
[1777303719321,40.77,76753.16,0.0,0.75108,0.00012,20.8834]
[1777303721652,40.77,76769.26,0.0,0.75297,0.00012,20.8033]
[1777303722659,40.77,76769.39,0.0,0.75297,0.00012,20.80304]
[1777303727694,40.78,76771.35,0.0,0.75316,0.00012,20.79517]
[1777303730716,40.79,76766.27,0.0,0.75253,0.00012,20.82189]
[1777303733743,40.79,76772.64,0.0,0.75326,0.00012,20.79112]
[1777303737765,40.82,76764.7,0.0,0.7522,0.00012,20.83644]
[1777303742806,40.83,76759.29,0.0,0.75152,0.00012,20.86544]
[1777303743808,40.83,76751.57,0.0,0.7506,0.00012,20.90433]
[1777303744817,40.83,76751.4,0.0,0.75058,0.00012,20.90549]
[1777303749850,40.84,76750.84,0.0,0.75047,0.00012,20.90985]
[1777303752872,40.84,76758.8,0.0,0.75139,0.00012,20.87107]
[1777303754886,40.84,76759.4,0.0,0.75145,0.00012,20.86878]
[1777303757906,40.85,76764.67,0.0,0.75204,0.00012,20.84353]
[1777303762940,40.86,76765.18,0.0,0.75206,0.00012,20.84267]
[1777303766968,40.86,76771.04,0.0,0.75273,0.00012,20.8144]
[1777303767976,40.86,76769.73,0.0,0.75257,0.00012,20.82128]
[1777303770996,40.87,76774.99,0.0,0.75316,0.00012,20.79618]
[1777303776032,40.87,76780.88,0.0,0.75386,0.00012,20.7633]
[1777303780068,40.87,76796.63,0.0,0.75569,0.00012,20.68429]
[1777303781078,40.87,76795.51,0.0,0.75556,0.00012,20.69025]
[1777303783088,40.87,76787.25,0.0,0.75459,0.00012,20.73209]
[1777303787115,40.88,76796.39,0.0,0.75565,0.00012,20.68639]
[1777303789130,40.88,76802.06,0.0,0.7563,0.00012,20.65805]
[1777303791150,40.88,76819.56,0.0,0.75833,0.00012,20.56949]
[1777303792159,40.88,76814.73,0.0,0.75776,0.00012,20.59419]
[1777303793164,40.88,76807.92,0.0,0.75697,0.00012,20.62886]
[1777303794171,40.88,76811.4,0.0,0.75737,0.00012,20.61132]
[1777303795177,40.88,76817.07,0.0,0.75803,0.00012,20.58266]
[1777303797192,40.88,76822.21,0.0,0.75862,0.00012,20.55684]
[1777303799207,40.88,76828.68,0.0,0.75936,0.00012,20.5242]
[1777303802228,40.88,76840.1,0.0,0.76067,0.00012,20.46633]
[1777303803235,40.89,76841.47,0.0,0.76082,0.00012,20.45953]
[1777303807264,40.9,76833.24,0.0,0.75981,0.00012,20.50457]
[1777303808277,40.9,76825.05,0.0,0.75886,0.00012,20.5465]
[1777303809277,40.9,76832.07,0.0,0.75966,0.00012,20.51092]
[1777303810284,40.9,76835.39,0.0,0.76004,0.00012,20.49415]
[1777303813310,40.93,76835.01,0.0,0.75986,0.00012,20.50248]
[1777303814321,40.93,76826.37,0.0,0.75886,0.00012,20.54665]
[1777303815323,40.93,76824.46,0.0,0.75864,0.00012,20.5565]
[1777303816334,40.93,76816.52,0.0,0.75771,0.00012,20.59699]
[1777303817337,40.93,76815.3,0.0,0.75757,0.00012,20.60332]
[1777303822373,40.93,76820.85,0.0,0.75819,0.00012,20.57597]
[1777303827407,40.94,76823.06,0.0,0.75844,0.00012,20.56545]
[1777303831439,40.94,76829.93,0.0,0.75924,0.00012,20.52719]
[1777303832445,40.94,76839.18,0.0,0.76031,0.00012,20.48027]
[1777303836476,40.97,76844.23,0.0,0.76074,0.00011,20.46112]
[1777303839494,40.99,76849.9,0.0,0.76129,0.00011,20.4369]
[1777303842517,40.99,76856.07,0.0,0.76198,0.00011,20.40616]
[1777303845537,40.99,76863.87,0.0,0.76286,0.00011,20.36712]
[1777303850277,41.0,76869.37,0.0,0.76346,0.00011,20.34025]
[1777303851579,41.0,76878.95,0.0,0.76454,0.00011,20.29137]
[1777303852586,41.0,76883.34,0.0,0.76503,0.00011,20.2694]
[1777303857622,41.01,76876.93,0.0,0.76426,0.00011,20.30405]
[1777303858628,41.01,76882.07,0.0,0.76484,0.00011,20.2779]
[1777303860643,41.01,76885.89,0.0,0.76526,0.00011,20.25888]
[1777303863665,41.02,76893.98,0.0,0.76616,0.00011,20.21822]
[1777303865680,41.02,76898.82,0.0,0.76669,0.00011,20.19397]
[1777303867695,41.05,76902.84,0.0,0.76697,0.00011,20.18134]
[1777303870418,41.09,76908.92,0.0,0.76749,0.00011,20.15818]
[1777303871720,41.11,76915.06,0.0,0.76808,0.00011,20.13094]
[1777303876757,41.15,76916.46,0.0,0.76799,0.00011,20.13574]
[1777303880487,41.2,76907.22,0.0,0.76673,0.00011,20.19418]
[1777303884839,41.24,76922.81,0.0,0.76827,0.00011,20.12408]
[1777303885841,41.25,76932.29,0.0,0.76926,0.00011,20.07841]
[1777303886849,41.25,76936.67,0.0,0.76974,0.00011,20.05614]
[1777303888874,41.27,76942.08,0.0,0.77026,0.00011,20.03213]
[1777303890565,41.27,76959.76,0.0,0.77223,0.00011,19.94014]
[1777303891887,41.26,76960.76,0.0,0.77241,0.00011,19.92914]
[1777303892895,41.25,76967.4,0.0,0.77318,0.00011,19.89274]
[1777303894909,41.24,76969.45,0.0,0.77346,0.00011,19.87933]
[1777303899945,41.22,76984.02,0.0,0.77519,0.00011,19.79691]
[1777303900951,41.22,77003.43,0.0,0.77733,0.00011,19.69489]
[1777303901958,41.22,77012.36,0.0,0.7783,0.00011,19.64789]
[1777303902966,41.22,77011.57,0.0,0.77819,0.00011,19.65324]
[1777303904980,41.23,77004.38,0.0,0.7774,0.00011,19.69152]
[1777303905986,41.22,76997.33,0.0,0.77663,0.00011,19.72843]
[1777303908008,41.22,77013.83,0.0,0.77847,0.00011,19.63959]
[1777303909007,41.22,77014.45,0.0,0.77855,0.00011,19.63575]
[1777303910016,41.21,77009.35,0.0,0.77801,0.00011,19.66215]
[1777303912031,41.21,77012.45,0.0,0.77837,0.00011,19.64476]
[1777303913035,41.21,77014.38,0.0,0.77858,0.00011,19.63451]
[1777303918075,41.21,77013.18,0.0,0.77845,0.00011,19.64047]
[1777303922099,41.21,77025.79,0.0,0.77983,0.00011,19.57362]
[1777303923106,41.21,77020.3,0.0,0.77924,0.00011,19.60231]
[1777303924113,41.21,77030.09,0.0,0.78031,0.00011,19.55052]
[1777303925120,41.21,77028.42,0.0,0.78012,0.00011,19.55944]
[1777303926127,41.21,77005.58,0.0,0.77762,0.00011,19.68085]
[1777303927136,41.21,77009.79,0.0,0.77808,0.00011,19.65858]
[1777303930156,41.21,76998.33,0.0,0.77682,0.00011,19.71891]
[1777303931162,41.21,76997.16,0.0,0.7767,0.00011,19.72506]
[1777303932169,41.21,76986.87,0.0,0.77557,0.00011,19.77911]
[1777303933177,41.21,76982.0,0.0,0.77503,0.00011,19.80477]
[1777303937205,41.21,76973.6,0.0,0.7741,0.00011,19.84892]
[1777303939219,41.21,76969.32,0.0,0.77362,0.00011,19.87134]
[1777303940226,41.21,76961.49,0.0,0.77276,0.00011,19.9122]
[1777303941233,41.21,76959.58,0.0,0.77255,0.00011,19.92209]
[1777303943247,41.21,76968.95,0.0,0.77359,0.00011,19.87307]
[1777303944254,41.21,76967.89,0.0,0.77347,0.00011,19.87862]
[1777303948281,41.21,76963.06,0.0,0.77293,0.00011,19.90401]
[1777303951304,41.21,76969.1,0.0,0.77363,0.00011,19.86857]
[1777303953316,41.21,76961.16,0.0,0.77274,0.00011,19.91012]
[1777303958352,41.21,76964.1,0.0,0.77306,0.00011,19.89522]
[1777303963387,41.21,76963.55,0.0,0.773,0.00011,19.89831]
[1777303968422,41.22,76956.17,0.0,0.77216,0.00011,19.93762]
[1777303973456,41.23,76958.23,0.0,0.77234,0.00011,19.92913]
[1777303978492,41.23,76958.31,0.0,0.77232,0.00011,19.9302]
[1777303982522,41.23,76953.1,0.0,0.77174,0.00011,19.95761]
[1777303984536,41.23,76936.58,0.0,0.7699,0.00011,20.04341]
[1777303985544,41.23,76941.63,0.0,0.77046,0.00011,20.01723]
[1777303986551,41.23,76948.97,0.0,0.77128,0.00011,19.97916]
[1777303988564,41.23,76955.84,0.0,0.77204,0.00011,19.94358]
[1777303993601,41.24,76952.52,0.0,0.77166,0.00011,19.96151]
[1777303994606,41.24,76960.23,0.0,0.7725,0.00011,19.92186]
[1777303996625,41.24,76966.93,0.0,0.77323,0.00011,19.88747]
[1777303997629,41.24,76979.3,0.0,0.7746,0.00011,19.82304]
[1777304001656,41.24,76967.11,0.0,0.77324,0.00011,19.88701]
[1777304002663,41.24,76957.48,0.0,0.77217,0.00011,19.93726]
[1777304004677,41.24,76951.81,0.0,0.77154,0.00011,19.96721]
[1777304006691,41.25,76945.62,0.0,0.77083,0.00011,20.00012]
[1777304007702,41.25,76951.47,0.0,0.77148,0.00011,19.96984]
[1777304008705,41.25,76960.59,0.0,0.77249,0.00011,19.92256]
[1777304010720,41.25,76954.07,0.0,0.77175,0.00011,19.95705]
[1777304012734,41.25,76948.68,0.0,0.77116,0.00011,19.98206]
[1777304017769,41.26,76947.68,0.0,0.771,0.00011,19.98966]
[1777304021492,41.27,76938.74,0.0,0.76997,0.00011,20.03779]
[1777304025827,41.28,76931.74,0.0,0.76916,0.00011,20.07559]
[1777304027840,41.28,76928.63,0.0,0.76879,0.00011,20.09234]
[1777304031562,41.29,76910.47,0.0,0.76673,0.00011,20.18732]
[1777304032875,41.29,76906.98,0.0,0.76633,0.00011,20.20559]
[1777304037910,41.29,76906.24,0.0,0.76621,0.00011,20.21106]
[1777304041633,41.3,76916.11,0.0,0.76729,0.00011,20.16162]
[1777304042948,41.3,76929.44,0.0,0.76878,0.00011,20.0933]
[1777304043954,41.3,76926.98,0.0,0.7685,0.00011,20.10629]
[1777304044961,41.3,76932.22,0.0,0.76908,0.00011,20.07957]
[1777304047982,41.31,76926.94,0.0,0.76847,0.00011,20.10778]
[1777304051705,41.31,76919.94,0.0,0.76766,0.00011,20.14495]
[1777304053018,41.31,76924.98,0.0,0.76822,0.00011,20.11926]
[1777304056039,41.31,76933.04,0.0,0.7691,0.00011,20.07856]
[1777304059061,41.32,76935.49,0.0,0.76936,0.00011,20.06684]
[1777304061793,41.32,76953.39,0.0,0.77134,0.00011,19.97481]
[1777304063097,41.32,76974.16,0.0,0.77363,0.00011,19.86713]
[1777304064106,41.32,76967.75,0.0,0.77292,0.00011,19.90056]
[1777304066116,41.32,76969.2,0.0,0.77308,0.00011,19.89304]
[1777304070147,41.32,76974.23,0.0,0.77363,0.00011,19.86696]
[1777304074179,41.32,76968.88,0.0,0.77307,0.00011,19.891]
[1777304076188,41.32,77009.79,0.0,0.77756,0.00011,19.6769]
[1777304077193,41.32,77019.24,0.0,0.7786,0.00011,19.62717]
[1777304078201,41.32,77019.92,0.0,0.77867,0.00011,19.62352]
[1777304080217,41.32,77014.67,0.0,0.77812,0.00011,19.65019]
[1777304084244,41.32,77026.75,0.0,0.77944,0.00011,19.58618]
[1777304085252,41.32,77028.46,0.0,0.77963,0.00011,19.57714]
[1777304086259,41.32,77038.9,0.0,0.78076,0.00011,19.52199]
[1777304087266,41.32,77040.49,0.0,0.78093,0.00011,19.51363]
[1777304090287,41.32,77053.34,0.0,0.78232,0.00011,19.44553]
[1777304091295,41.32,77052.01,0.0,0.78218,0.00011,19.45249]
[1777304092301,41.32,77057.06,0.0,0.78272,0.00011,19.4256]
[1777304094316,41.32,77060.32,0.0,0.78308,0.00011,19.40816]
[1777304099355,41.31,77060.36,0.0,0.78309,0.00011,19.40763]
[1777304100362,41.31,77051.85,0.0,0.78217,0.00011,19.4528]
[1777304101372,41.31,77051.59,0.0,0.78214,0.00011,19.45413]
[1777304106403,41.31,77049.17,0.0,0.78188,0.00011,19.46682]
[1777304110433,41.31,77036.21,0.0,0.78049,0.00011,19.53522]
[1777304111438,41.31,77033.27,0.0,0.78017,0.00011,19.55069]
[1777304112454,41.31,77024.13,0.0,0.77918,0.00011,19.59894]
[1777304113454,41.31,77015.43,0.0,0.77823,0.00011,19.64473]
[1777304114463,41.31,77013.12,0.0,0.77798,0.00011,19.65684]
[1777304116476,41.31,77003.82,0.0,0.77697,0.00011,19.7056]
[1777304117482,41.31,77017.09,0.0,0.77841,0.00011,19.63584]
[1777304118489,41.31,77015.72,0.0,0.77826,0.00011,19.64312]
[1777304123523,41.31,77016.23,0.0,0.77831,0.00011,19.64074]
[1777304128559,41.32,77013.16,0.0,0.77797,0.00011,19.65721]
[1777304130572,41.32,77023.66,0.0,0.77911,0.00011,19.60205]
[1777304131580,41.32,77019.55,0.0,0.77869,0.00011,19.61985]
[1777304136616,41.32,77019.77,0.0,0.77871,0.00011,19.61897]
[1777304139638,41.32,77041.31,0.0,0.78105,0.00011,19.5053]
[1777304140645,41.32,77046.02,0.0,0.78156,0.00011,19.48042]
[1777304143667,41.32,77034.12,0.0,0.78026,0.00011,19.54358]
[1777304144673,41.32,77033.92,0.0,0.78024,0.00011,19.54463]
[1777304145680,41.32,77046.62,0.0,0.78162,0.00011,19.47744]
[1777304146687,41.32,77049.5,0.0,0.78193,0.00011,19.4623]
[1777304151721,41.32,77055.96,0.0,0.78261,0.00011,19.4285]
[1777304153736,41.32,77064.58,0.0,0.78354,0.00011,19.38275]
[1777304155752,41.32,77056.43,0.0,0.78266,0.00011,19.42624]
[1777304156757,41.32,77049.83,0.0,0.78195,0.00011,19.46124]
[1777304157763,41.32,77052.55,0.0,0.78224,0.00011,19.44687]
[1777304162798,41.32,77055.82,0.0,0.78258,0.00011,19.42995]
[1777304165819,41.32,77049.01,0.0,0.78185,0.00011,19.46618]
[1777304170855,41.32,77051.98,0.0,0.78216,0.00011,19.45063]
[1777304173874,41.32,77035.34,0.0,0.78036,0.00011,19.53876]
[1777304174882,41.32,77018.11,0.0,0.77849,0.00011,19.6295]
[1777304179933,41.33,77014.61,0.0,0.7781,0.00011,19.64868]
[1777304181947,41.33,77003.48,0.0,0.77688,0.00011,19.70743]
[1777304182953,41.33,77008.91,0.0,0.77747,0.00011,19.67901]
[1777304184968,41.33,77010.61,0.0,0.77765,0.00011,19.67032]
[1777304190003,41.33,77007.96,0.0,0.77735,0.00011,19.68481]
[1777304195045,41.33,77006.91,0.0,0.77725,0.00011,19.687]
[1777304197054,41.33,77001.58,0.0,0.77666,0.00011,19.7152]
[1777304200075,41.34,76996.1,0.0,0.77606,0.00011,19.74417]
[1777304202803,41.34,76985.36,0.0,0.77487,0.00011,19.80043]
[1777304204105,41.34,76982.55,0.0,0.77456,0.00011,19.81533]
[1777304205112,41.34,76976.63,0.0,0.77391,0.00011,19.84627]
[1777304207125,41.34,76974.29,0.0,0.77365,0.00011,19.85852]
[1777304212877,41.34,76972.11,0.0,0.7734,0.00011,19.8703]
[1777304214178,41.34,76983.56,0.0,0.77464,0.00011,19.81161]
[1777304215182,41.34,76987.67,0.0,0.77509,0.00011,19.79032]
[1777304220216,41.35,76987.65,0.0,0.77507,0.00011,19.79132]
[1777304225252,41.35,76990.21,0.0,0.77533,0.00011,19.77882]
[1777304230288,41.35,76995.18,0.0,0.77586,0.00011,19.75376]
[1777304232307,41.35,77005.35,0.0,0.77697,0.00011,19.70071]
[1777304233316,41.35,77016.6,0.0,0.7782,0.00011,19.64172]
[1777304234316,41.36,77024.39,0.0,0.77904,0.00011,19.60088]
[1777304235323,41.36,77033.95,0.0,0.78008,0.00011,19.55062]
[1777304236330,41.36,77037.53,0.0,0.78046,0.00011,19.53191]
[1777304237337,41.36,77044.77,0.0,0.78124,0.00011,19.49385]
[1777304238344,41.36,77049.45,0.0,0.78174,0.00011,19.46921]
[1777304240358,41.36,77056.13,0.0,0.78246,0.00011,19.43405]
[1777304241365,41.36,77059.6,0.0,0.78283,0.00011,19.41577]
[1777304246403,41.36,77058.8,0.0,0.78273,0.00011,19.42073]
[1777304249421,41.36,77052.21,0.0,0.78201,0.00011,19.45623]
[1777304250427,41.36,77045.98,0.0,0.78133,0.00011,19.48935]
[1777304252453,41.36,77043.76,0.0,0.78112,0.00011,19.49734]
[1777304254462,41.37,77034.42,0.0,0.7801,0.00011,19.54696]
[1777304255468,41.37,77027.39,0.0,0.77933,0.00011,19.58417]
[1777304257538,41.37,77026.41,0.0,0.77922,0.00011,19.58965]
[1777304261563,41.37,77031.81,0.0,0.77979,0.00011,19.562]
[1777304262571,41.38,77036.92,0.0,0.78031,0.00011,19.53669]
[1777304264585,41.39,77037.1,0.0,0.78025,0.00011,19.53972]
[1777304267606,41.41,77031.55,0.0,0.77954,0.00011,19.57478]
[1777304272641,41.42,77031.61,0.0,0.77953,0.00011,19.57528]
[1777304276670,41.42,77032.57,0.0,0.77962,0.00011,19.5709]
[1777304277679,41.43,77031.46,0.0,0.77946,0.00011,19.57859]
[1777304280698,41.43,77019.68,0.0,0.77818,0.00011,19.64097]
[1777304281706,41.43,77017.76,0.0,0.77796,0.00011,19.65123]
[1777304286740,41.43,77022.85,0.0,0.7785,0.00011,19.62551]
[1777304291775,41.45,77017.86,0.0,0.77786,0.00011,19.65637]
[1777304293789,41.45,77016.01,0.0,0.77765,0.00011,19.66637]
[1777304298826,41.45,77009.84,0.0,0.77697,0.00011,19.69936]
[1777304301845,41.46,77017.85,0.0,0.77781,0.00011,19.65881]
[1777304302853,41.46,77021.74,0.0,0.77821,0.00011,19.63997]
[1777304306880,41.49,77020.39,0.0,0.77793,0.00011,19.65367]
[1777304311915,41.5,77014.79,0.0,0.77728,0.00011,19.68252]
[1777304316949,41.52,77015.18,0.0,0.77726,0.00011,19.68367]
[1777304320979,41.52,77010.15,0.0,0.7767,0.00011,19.71037]
[1777304326014,41.52,77014.92,0.0,0.77721,0.00011,19.68604]
[1777304331057,41.52,77012.91,0.0,0.77697,0.00011,19.69725]
[1777304333062,41.52,77023.6,0.0,0.77813,0.00011,19.64165]
[1777304334072,41.52,77028.98,0.0,0.77871,0.00011,19.61365]
[1777304339107,41.53,77033.79,0.0,0.77921,0.00011,19.58936]
[1777304344143,41.53,77030.69,0.0,0.77886,0.00011,19.6066]
[1777304346156,41.53,77019.89,0.0,0.77768,0.00011,19.6636]
[1777304347163,41.53,77021.4,0.0,0.77784,0.00011,19.65579]
[1777304352198,41.53,77025.09,0.0,0.77823,0.00011,19.637]
[1777304357233,41.54,77024.04,0.0,0.7781,0.00011,19.64313]
[1777304361261,41.54,77018.46,0.0,0.77749,0.00011,19.67289]
[1777304363980,41.54,77015.75,0.0,0.77718,0.00011,19.68754]
[1777304369317,41.54,77019.87,0.0,0.77761,0.00011,19.6669]
[1777304371331,41.55,77026.44,0.0,0.77835,0.00011,19.62887]
[1777304372338,41.55,77027.67,0.0,0.77848,0.00011,19.62258]
[1777304377373,41.55,77033.56,0.0,0.7791,0.00011,19.59253]
[1777304380395,41.55,77042.44,0.0,0.78005,0.00011,19.54625]
[1777304381401,41.55,77051.09,0.0,0.78098,0.00011,19.50094]
[1777304382408,41.55,77049.28,0.0,0.78079,0.00011,19.51064]
[1777304385429,41.56,77044.01,0.0,0.78018,0.00011,19.5403]
[1777304390463,41.56,77047.39,0.0,0.78053,0.00011,19.52327]
[1777304395499,41.56,77044.82,0.0,0.78024,0.00011,19.53749]
[1777304396506,41.56,77034.96,0.0,0.77917,0.00011,19.58933]
[1777304397513,41.56,77034.23,0.0,0.77909,0.00011,19.59323]
[1777304402552,41.57,77038.61,0.0,0.77956,0.00011,19.57062]
[1777304403556,41.57,77045.83,0.0,0.78033,0.00011,19.53282]
[1777304404562,41.57,77056.6,0.0,0.78149,0.00011,19.47634]
[1777304405569,41.57,77063.36,0.0,0.78221,0.00011,19.44094]
[1777304410604,41.57,77063.04,0.0,0.78216,0.00011,19.44349]
[1777304415641,41.57,77066.4,0.0,0.7825,0.00011,19.42681]
[1777304416658,41.58,77060.41,0.0,0.78186,0.00011,19.4586]
[1777304418660,41.58,77043.67,0.0,0.78005,0.00011,19.54692]
[1777304419668,41.58,77036.25,0.0,0.77924,0.00011,19.58589]
[1777304420679,41.58,77036.11,0.0,0.77923,0.00011,19.58665]
[1777304423696,41.58,77017.82,0.0,0.77724,0.00011,19.68253]
[1777304424704,41.58,77011.28,0.0,0.77653,0.00011,19.71673]
[1777304428732,41.58,77009.14,0.0,0.77629,0.00011,19.72821]
[1777304433772,41.58,77023.27,0.0,0.77785,0.00011,19.65092]
[1777304434775,41.58,77027.04,0.0,0.77825,0.00011,19.6312]
[1777304436789,41.58,77031.06,0.0,0.77869,0.00011,19.6102]
[1777304441826,41.58,77030.22,0.0,0.7786,0.00011,19.61468]
[1777304446862,41.58,77032.67,0.0,0.77886,0.00011,19.60195]
[1777304451897,41.58,77032.09,0.0,0.7788,0.00011,19.60509]
[1777304456932,41.58,77024.24,0.0,0.77794,0.00011,19.64636]
[1777304457939,41.58,77018.96,0.0,0.77737,0.00011,19.67399]
[1777304462976,41.58,77030.71,0.0,0.77864,0.00011,19.61284]
[1777304463983,41.58,77021.61,0.0,0.77765,0.00011,19.66049]
[1777304464991,41.58,77025.08,0.0,0.77802,0.00011,19.64242]
[1777304469032,41.59,77039.74,0.0,0.7796,0.00011,19.56604]
[1777304470040,41.59,77043.76,0.0,0.78004,0.00011,19.54504]
[1777304471046,41.59,77052.87,0.0,0.78101,0.00011,19.49731]
[1777304472057,41.59,77055.34,0.0,0.78128,0.00011,19.4845]
[1777304475077,41.59,77063.8,0.0,0.78218,0.00011,19.44019]
[1777304479103,41.59,77065.92,0.0,0.78237,0.00011,19.43083]
[1777304484141,41.6,77066.67,0.0,0.78244,0.00011,19.42771]
[1777304489176,41.6,77066.93,0.0,0.78245,0.00011,19.42699]
[1777304494211,41.6,77070.92,0.0,0.78289,0.00011,19.40269]
[1777304498247,41.61,77076.46,0.0,0.78347,0.00011,19.3742]
[1777304500267,41.61,77067.59,0.0,0.78252,0.00011,19.42128]
[1777304505297,41.61,77054.64,0.0,0.78112,0.00011,19.48996]
[1777304506303,41.61,77051.96,0.0,0.78083,0.00011,19.50414]
[1777304510332,41.61,77041.19,0.0,0.77966,0.00011,19.56097]
[1777304511339,41.61,77038.29,0.0,0.77934,0.00011,19.57625]
[1777304514361,41.61,77032.0,0.0,0.77866,0.00011,19.60939]
[1777304518388,41.61,77025.92,0.0,0.77799,0.00011,19.64167]
[1777304522416,41.62,77034.51,0.0,0.77891,0.00011,19.59726]
[1777304523422,41.62,77036.22,0.0,0.77909,0.00011,19.58849]
[1777304528459,41.63,77042.54,0.0,0.77973,0.00011,19.55793]
[1777304530473,41.63,77048.73,0.0,0.78039,0.00011,19.5257]
[1777304531479,41.63,77056.0,0.0,0.78117,0.00011,19.48763]
[1777304532487,41.63,77068.33,0.0,0.78249,0.00011,19.42293]
[1777304533494,41.63,77070.91,0.0,0.78276,0.00011,19.40954]
[1777304538540,41.63,77070.08,0.0,0.78265,0.00011,19.41486]
[1777304543578,41.63,77063.95,0.0,0.78198,0.00011,19.4478]
[1777304548612,41.64,77070.73,0.0,0.7827,0.00011,19.41253]
[1777304553647,41.64,77070.29,0.0,0.78267,0.00011,19.4118]
[1777304556668,41.64,77075.49,0.0,0.78321,0.00011,19.38479]
[1777304557674,41.64,77080.51,0.0,0.78375,0.00011,19.35845]
[1777304559688,41.64,77091.03,0.0,0.78486,0.00011,19.30314]
[1777304560696,41.64,77092.69,0.0,0.78504,0.00011,19.29455]
[1777304564725,41.64,77093.76,0.0,0.78514,0.00011,19.28928]
[1777304569760,41.65,77086.41,0.0,0.78435,0.00011,19.32852]
[1777304572780,41.65,77080.85,0.0,0.78375,0.00011,19.35821]
[1777304577819,41.65,77072.78,0.0,0.78288,0.00011,19.40131]
[1777304581849,41.65,77050.04,0.0,0.78043,0.00011,19.52117]
[1777304582855,41.65,77051.45,0.0,0.78059,0.00011,19.51381]
[1777304585876,41.65,77040.89,0.0,0.77945,0.00011,19.5692]
[1777304586883,41.65,77039.66,0.0,0.77931,0.00011,19.57559]
[1777304591918,41.65,77042.29,0.0,0.7796,0.00011,19.56162]
[1777304594939,41.65,77052.37,0.0,0.78069,0.00011,19.50879]
[1777304595946,41.65,77053.52,0.0,0.78081,0.00011,19.50281]
[1777304598967,41.65,77058.63,0.0,0.78136,0.00011,19.47616]
[1777304600981,41.65,77064.55,0.0,0.78199,0.00011,19.44521]
[1777304606016,41.65,77065.85,0.0,0.78212,0.00011,19.43884]
[1777304607023,41.65,77076.28,0.0,0.78323,0.00011,19.38402]
[1777304608037,41.65,77078.9,0.0,0.78351,0.00011,19.37036]
[1777304610050,41.65,77084.91,0.0,0.78415,0.00011,19.3389]
[1777304612064,41.66,77091.19,0.0,0.78484,0.00011,19.302]
[1777304617099,41.66,77080.11,0.0,0.78364,0.00011,19.36123]
[1777304618111,41.66,77078.33,0.0,0.78345,0.00011,19.3707]
[1777304620122,41.66,77071.91,0.0,0.78276,0.00011,19.40464]
[1777304621128,41.66,77066.31,0.0,0.78216,0.00011,19.43413]
[1777304623141,41.66,77064.92,0.0,0.78201,0.00011,19.44158]
[1777304628176,41.66,77062.04,0.0,0.7817,0.00011,19.45668]
[1777304632204,41.66,77070.61,0.0,0.78262,0.00011,19.4116]
[1777304634218,41.66,77074.8,0.0,0.78307,0.00011,19.38966]
[1777304639253,41.66,77073.05,0.0,0.78287,0.00011,19.39918]
[1777304644288,41.66,77067.41,0.0,0.78227,0.00011,19.42909]
[1777304645295,41.66,77065.88,0.0,0.7821,0.00011,19.43713]
[1777304648318,41.66,77071.28,0.0,0.78268,0.00011,19.40885]
[1777304649323,41.66,77076.64,0.0,0.78325,0.00011,19.38063]
[1777304652344,41.66,77077.7,0.0,0.78336,0.00011,19.37518]
[1777304656372,41.66,77062.98,0.0,0.78178,0.00011,19.45291]
[1777304657380,41.66,77060.14,0.0,0.78148,0.00011,19.46787]
[1777304658385,41.66,77054.86,0.0,0.78091,0.00011,19.4956]
[1777304661407,41.66,77054.08,0.0,0.78083,0.00011,19.49966]
[1777304666443,41.66,77056.68,0.0,0.78111,0.00011,19.48601]
[1777304671478,41.66,77052.33,0.0,0.78067,0.00011,19.50493]
[1777304676513,41.66,77046.05,0.0,0.77999,0.00011,19.53784]
[1777304677520,41.66,77040.15,0.0,0.77935,0.00011,19.5687]
[1777304678527,41.66,77039.43,0.0,0.77928,0.00011,19.5724]
[1777304682557,41.66,77034.32,0.0,0.77873,0.00011,19.5988]
[1777304687591,41.66,77041.11,0.0,0.77946,0.00011,19.56333]
[1777304692625,41.66,77039.35,0.0,0.77927,0.00011,19.57276]
[1777304697663,41.66,77044.56,0.0,0.77983,0.00011,19.54551]
[1777304700685,41.66,77050.33,0.0,0.78045,0.00011,19.51532]
[1777304701691,41.66,77043.63,0.0,0.77973,0.00011,19.55047]
[1777304702698,41.66,77039.86,0.0,0.77932,0.00011,19.57017]
[1777304707732,41.66,77043.39,0.0,0.77971,0.00011,19.5516]
[1777304710754,41.66,77048.85,0.0,0.78029,0.00011,19.52305]
[1777304716492,41.66,77047.35,0.0,0.78013,0.00011,19.53104]
[1777304721834,41.66,77047.52,0.0,0.78014,0.00011,19.53034]
[1777304722838,41.66,77031.21,0.0,0.77838,0.00011,19.61561]
[1777304723846,41.66,77027.79,0.0,0.77801,0.00011,19.63347]
[1777304726562,41.66,77015.72,0.0,0.7767,0.00011,19.69633]
[1777304727873,41.66,77015.9,0.0,0.77672,0.00011,19.69535]
[1777304732909,41.66,77017.21,0.0,0.7769,0.00011,19.68447]
[1777304736946,41.66,77024.7,0.0,0.77771,0.00011,19.64538]
[1777304737950,41.66,77041.36,0.0,0.77951,0.00011,19.55842]
[1777304738957,41.66,77044.38,0.0,0.77984,0.00011,19.54266]
[1777304743992,41.67,77046.73,0.0,0.78008,0.00011,19.53065]
[1777304749028,41.67,77047.59,0.0,0.78017,0.00011,19.52644]
[1777304753055,41.67,77038.37,0.0,0.77917,0.00011,19.57485]
[1777304754063,41.67,77038.3,0.0,0.77916,0.00011,19.57531]
[1777304759097,41.67,77041.06,0.0,0.77945,0.00011,19.56142]
[1777304764134,41.67,77039.17,0.0,0.77924,0.00011,19.57181]
[1777304769171,41.67,77038.84,0.0,0.77919,0.00011,19.57396]
[1777304771185,41.67,77032.84,0.0,0.77854,0.00011,19.60547]
[1777304776220,41.67,77027.58,0.0,0.77797,0.00011,19.63319]
[1777304778234,41.68,77019.5,0.0,0.77709,0.00011,19.67545]
[1777304780247,41.68,77012.92,0.0,0.77637,0.00011,19.70983]
[1777304782261,41.68,77008.2,0.0,0.77585,0.00011,19.73449]
[1777304783270,41.68,76997.43,0.0,0.77468,0.00011,19.7903]
[1777304784276,41.68,76997.51,0.0,0.77469,0.00011,19.78986]
[1777304785282,41.68,77004.96,0.0,0.7755,0.00011,19.75125]
[1777304786290,41.68,77000.5,0.0,0.77501,0.00011,19.77428]
[1777304790318,41.67,77005.88,0.0,0.77561,0.00011,19.74605]
[1777304795353,41.67,77002.46,0.0,0.77527,0.00011,19.75947]
[1777304800388,41.67,77000.42,0.0,0.77506,0.00011,19.7696]
[1777304805422,41.67,76996.67,0.0,0.77466,0.00011,19.78851]
[1777304810457,41.67,76991.37,0.0,0.77409,0.00011,19.81533]
[1777304815493,41.67,77000.27,0.0,0.77507,0.00011,19.76903]
[1777304818520,41.67,77002.99,0.0,0.77537,0.00011,19.75481]
[1777304823549,41.66,76994.81,0.0,0.77448,0.00011,19.7967]
[1777304825563,41.66,76988.69,0.0,0.77382,0.00011,19.82802]
[1777304826571,41.66,76987.1,0.0,0.77365,0.00011,19.83613]
[1777304827580,41.66,76981.09,0.0,0.77299,0.00011,19.86704]
[1777304828586,41.66,76974.34,0.0,0.77225,0.00011,19.90178]
[1777304829593,41.66,76969.33,0.0,0.7717,0.00011,19.92746]
[1777304831607,41.66,76966.65,0.0,0.77141,0.00011,19.94096]
[1777304835635,41.66,76973.02,0.0,0.77213,0.00011,19.90759]
[1777304840670,41.66,76972.18,0.0,0.77205,0.00011,19.91129]
[1777304841681,41.65,76977.86,0.0,0.77268,0.00011,19.88175]
[1777304844698,41.65,76971.6,0.0,0.77199,0.00011,19.91365]
[1777304847718,41.65,76980.73,0.0,0.77301,0.00011,19.86616]
[1777304849733,41.65,76985.25,0.0,0.77351,0.00011,19.84267]
[1777304854776,41.65,76986.65,0.0,0.77369,0.00011,19.83124]
[1777304857474,41.65,77004.83,0.0,0.77568,0.00011,19.73691]
[1777304857792,41.65,77004.83,0.0,0.77568,0.00011,19.73686]
[1777304859808,41.65,76997.5,0.0,0.77489,0.00011,19.7748]
[1777304860814,41.65,76966.01,0.0,0.77143,0.00011,19.93738]
[1777304861822,41.65,76960.74,0.0,0.77085,0.00011,19.96438]
[1777304863834,41.65,76957.87,0.0,0.77054,0.00011,19.9789]
[1777304867544,41.65,76951.04,0.0,0.76979,0.00011,20.01358]
[1777304872897,41.64,76951.85,0.0,0.7699,0.00011,20.00855]
[1777304877933,41.64,76951.82,0.0,0.76991,0.00011,20.008]
[1777304881964,41.64,76944.58,0.0,0.76912,0.00011,20.04448]
[1777304882975,41.64,76929.7,0.0,0.76746,0.00011,20.12079]
[1777304883980,41.64,76932.23,0.0,0.76773,0.00011,20.10809]
[1777304884988,41.64,76942.75,0.0,0.7689,0.00011,20.05449]
[1777304885993,41.64,76943.29,0.0,0.76896,0.00011,20.05162]
[1777304891029,41.64,76939.92,0.0,0.76858,0.00011,20.06904]
[1777304895057,41.64,76935.35,0.0,0.76806,0.00011,20.09315]
[1777304897757,41.65,76918.35,0.0,0.76615,0.00011,20.18029]
[1777304900092,41.65,76911.92,0.0,0.76543,0.00011,20.21321]
[1777304905128,41.65,76906.31,0.0,0.76479,0.00011,20.24219]
[1777304906134,41.65,76902.56,0.0,0.76437,0.00011,20.26124]
[1777304909155,41.65,76908.94,0.0,0.76508,0.00011,20.22906]
[1777304911168,41.65,76914.02,0.0,0.76567,0.00011,20.19952]
[1777304915204,41.65,76908.18,0.0,0.76501,0.00011,20.22952]
[1777304917217,41.65,76908.21,0.0,0.76501,0.00011,20.2296]
[1777304920238,41.65,76902.98,0.0,0.76441,0.00011,20.25645]
[1777304925273,41.66,76904.91,0.0,0.76462,0.00011,20.24717]
[1777304930308,41.66,76914.66,0.0,0.7657,0.00011,20.19838]
[1777304931315,41.66,76915.76,0.0,0.76582,0.00011,20.19297]
[1777304934336,41.66,76920.81,0.0,0.76637,0.00011,20.1679]
[1777304935343,41.66,76928.56,0.0,0.76723,0.00011,20.12869]
[1777304936350,41.66,76923.63,0.0,0.76668,0.00011,20.15403]
[1777304940378,41.67,76920.1,0.0,0.76626,0.00011,20.17283]
[1777304944406,41.67,76912.54,0.0,0.7654,0.00011,20.21193]
[1777304945413,41.67,76907.23,0.0,0.76481,0.00011,20.23899]
[1777304947427,41.67,76899.61,0.0,0.76395,0.00011,20.27776]
[1777304948435,41.67,76894.11,0.0,0.76333,0.00011,20.30565]
[1777304949441,41.67,76899.2,0.0,0.76389,0.00011,20.2801]
[1777304950448,41.67,76893.49,0.0,0.76325,0.00011,20.30901]
[1777304952462,41.68,76890.84,0.0,0.76295,0.00011,20.32264]
[1777304954478,41.68,76884.13,0.0,0.76219,0.00011,20.35668]
[1777304956490,41.68,76877.98,0.0,0.76149,0.00011,20.38776]
[1777304957497,41.68,76869.64,0.0,0.76054,0.00011,20.42965]
[1777304958504,41.68,76869.6,0.0,0.76054,0.00011,20.42987]
[1777304963539,41.68,76875.08,0.0,0.76116,0.00011,20.40245]
[1777304966560,41.68,76867.59,0.0,0.76031,0.00011,20.44012]
[1777304970589,41.68,76861.65,0.0,0.75963,0.00011,20.46986]
[1777304975628,41.68,76853.91,0.0,0.75878,0.00011,20.50452]
[1777304980664,41.68,76846.96,0.0,0.75799,0.00011,20.53921]
[1777304981673,41.68,76845.48,0.0,0.75782,0.00011,20.54653]
[1777304986707,41.68,76843.27,0.0,0.75757,0.00011,20.55724]
[1777304989727,41.68,76828.25,0.0,0.75586,0.00011,20.63161]
[1777304990734,41.68,76821.8,0.0,0.75512,0.00011,20.66346]
[1777304991742,41.68,76814.67,0.0,0.75431,0.00011,20.69857]
[1777304992749,41.68,76807.82,0.0,0.75352,0.00012,20.73219]
[1777304994767,41.67,76807.27,0.0,0.75346,0.00012,20.73461]
[1777304996779,41.67,76821.17,0.0,0.75507,0.00011,20.66584]
[1777304997786,41.67,76822.06,0.0,0.75517,0.00011,20.66139]
[1777305000807,41.67,76814.68,0.0,0.75433,0.00011,20.69763]
[1777305005884,41.67,76795.42,0.0,0.75212,0.00012,20.79196]
[1777305007901,41.67,76798.02,0.0,0.75243,0.00012,20.77878]
[1777305009915,41.67,76779.48,0.0,0.75028,0.00012,20.86941]
[1777305010922,41.67,76788.12,0.0,0.75128,0.00012,20.82722]
[1777305011930,41.67,76793.39,0.0,0.75189,0.00012,20.80159]
[1777305012936,41.67,76804.33,0.0,0.75315,0.00012,20.74814]
[1777305014950,41.67,76816.84,0.0,0.75458,0.00011,20.68667]
[1777305016964,41.67,76825.04,0.0,0.75552,0.00011,20.64611]
[1777305017971,41.67,76838.43,0.0,0.75705,0.00011,20.57981]
[1777305023007,41.67,76839.16,0.0,0.75713,0.00011,20.5764]
[1777305028041,41.67,76835.72,0.0,0.75674,0.00011,20.59367]
[1777305030055,41.67,76815.28,0.0,0.7544,0.00011,20.69468]
[1777305035091,41.67,76820.17,0.0,0.75499,0.00011,20.66624]
[1777305038115,41.67,76815.15,0.0,0.75442,0.00011,20.69077]
[1777305043151,41.67,76813.21,0.0,0.75421,0.00011,20.69993]
[1777305045165,41.67,76819.05,0.0,0.75488,0.00011,20.67098]
[1777305048186,41.67,76824.59,0.0,0.75552,0.00011,20.64337]
[1777305049193,41.67,76827.26,0.0,0.75583,0.00011,20.63013]
[1777305054228,41.66,76827.28,0.0,0.75583,0.00011,20.62994]
[1777305059263,41.66,76822.18,0.0,0.75525,0.00011,20.65513]
[1777305060270,41.66,76818.39,0.0,0.75482,0.00011,20.67381]
[1777305064298,41.66,76824.59,0.0,0.75553,0.00011,20.64293]
[1777305070044,41.66,76825.27,0.0,0.75561,0.00011,20.63937]
[1777305074374,41.66,76815.66,0.0,0.75451,0.00011,20.68675]
[1777305078396,41.66,76812.79,0.0,0.75419,0.00011,20.70065]
[1777305083431,41.66,76812.18,0.0,0.75413,0.00012,20.70333]
[1777305088467,41.66,76814.58,0.0,0.75441,0.00011,20.69118]
[1777305093502,41.66,76812.78,0.0,0.75424,0.00012,20.69588]
[1777305098537,41.66,76813.01,0.0,0.75427,0.00012,20.69447]
[1777305099544,41.66,76825.97,0.0,0.75576,0.00011,20.63039]
[1777305100551,41.66,76829.4,0.0,0.75615,0.00011,20.61342]
[1777305103280,41.66,76839.54,0.0,0.75731,0.00011,20.56316]
[1777305104579,41.66,76841.05,0.0,0.75748,0.00011,20.55567]
[1777305107604,41.66,76854.49,0.0,0.75901,0.00011,20.48871]
[1777305108607,41.66,76855.9,0.0,0.75917,0.00011,20.48168]
[1777305109614,41.66,76861.25,0.0,0.75978,0.00011,20.45496]
[1777305111628,41.66,76865.32,0.0,0.76024,0.00011,20.43471]
[1777305113643,41.66,76874.24,0.0,0.76124,0.00011,20.39015]
[1777305114650,41.66,76873.44,0.0,0.76115,0.00011,20.3943]
[1777305116665,41.66,76881.09,0.0,0.76201,0.00011,20.35612]
[1777305117670,41.66,76885.12,0.0,0.76246,0.00011,20.33601]
[1777305122706,41.66,76878.01,0.0,0.76164,0.00011,20.37285]
[1777305125737,41.66,76869.65,0.0,0.76069,0.00011,20.4149]
[1777305126743,41.67,76857.19,0.0,0.75927,0.00011,20.47738]
[1777305130773,41.67,76866.97,0.0,0.76038,0.00011,20.42864]
[1777305135806,41.67,76863.43,0.0,0.75997,0.00011,20.44673]
[1777305138827,41.67,76849.65,0.0,0.7584,0.00011,20.51559]
[1777305143861,41.67,76846.7,0.0,0.75807,0.00011,20.53011]
[1777305147891,41.67,76836.02,0.0,0.75685,0.00011,20.5831]
[1777305149904,41.67,76830.9,0.0,0.75627,0.00011,20.60851]
[1777305150911,41.67,76820.98,0.0,0.75513,0.00011,20.65755]
[1777305151918,41.67,76811.64,0.0,0.75409,0.00012,20.69964]
[1777305154960,41.66,76806.28,0.0,0.75347,0.00012,20.72579]
[1777305155956,41.66,76786.17,0.0,0.75115,0.00012,20.82431]
[1777305156965,41.67,76768.32,0.0,0.74908,0.00012,20.91154]
[1777305160991,41.67,76779.15,0.0,0.75033,0.00012,20.85917]
[1777305161998,41.67,76788.48,0.0,0.7514,0.00012,20.81379]
[1777305164012,41.67,76783.41,0.0,0.75081,0.00012,20.8389]
[1777305165022,41.67,76776.36,0.0,0.74999,0.00012,20.8734]
[1777305168040,41.67,76782.09,0.0,0.75065,0.00012,20.84581]
[1777305170057,41.67,76794.4,0.0,0.75206,0.00012,20.78598]
[1777305173075,41.68,76789.34,0.0,0.75146,0.00012,20.81131]
[1777305177103,41.68,76795.38,0.0,0.75214,0.00012,20.78257]
[1777305182138,41.68,76799.06,0.0,0.75257,0.00012,20.76464]
[1777305187173,41.68,76801.09,0.0,0.75281,0.00012,20.75432]
[1777305188180,41.68,76786.29,0.0,0.7511,0.00012,20.82691]
[1777305189202,41.68,76781.08,0.0,0.75049,0.00012,20.85248]
[1777305190198,41.68,76774.2,0.0,0.74969,0.00012,20.88609]
[1777305191254,41.68,76766.92,0.0,0.74884,0.00012,20.92153]
[1777305194275,41.68,76750.02,0.0,0.74687,0.00012,21.00339]
[1777305195280,41.68,76743.04,0.0,0.74605,0.00012,21.03704]
[1777305197296,41.68,76744.97,0.0,0.74628,0.00012,21.02758]
[1777305198301,41.68,76755.24,0.0,0.74748,0.00012,20.97794]
[1777305199308,41.68,76757.57,0.0,0.74776,0.00012,20.96666]
[1777305204343,41.68,76760.36,0.0,0.74808,0.00012,20.95321]
[1777305209378,41.68,76764.53,0.0,0.74856,0.00012,20.93318]
[1777305213407,41.68,76770.67,0.0,0.7493,0.00012,20.89969]
[1777305216427,41.68,76776.03,0.0,0.74992,0.00012,20.87386]
[1777305220457,41.68,76783.67,0.0,0.75079,0.00012,20.83699]
[1777305221467,41.69,76785.23,0.0,0.75097,0.00012,20.82966]
[1777305225490,41.69,76795.0,0.0,0.75209,0.00012,20.78229]
[1777305226496,41.69,76798.36,0.0,0.75247,0.00012,20.76597]
[1777305227504,41.69,76805.86,0.0,0.75333,0.00012,20.72927]
[1777305228511,41.69,76809.24,0.0,0.75372,0.00012,20.71297]
[1777305230525,41.69,76817.04,0.0,0.75461,0.00011,20.67475]
[1777305234220,41.69,76823.52,0.0,0.75533,0.00011,20.64363]
[1777305239588,41.7,76824.37,0.0,0.7554,0.00011,20.64085]
[1777305242610,41.7,76817.83,0.0,0.75463,0.00011,20.67383]
[1777305244291,41.71,76813.14,0.0,0.75409,0.00011,20.69712]
[1777305249658,41.71,76821.63,0.0,0.75506,0.00011,20.65548]
[1777305254694,41.7,76822.45,0.0,0.75516,0.00011,20.65113]
[1777305257715,41.7,76828.02,0.0,0.7558,0.00011,20.62344]
[1777305259729,41.7,76822.14,0.0,0.75513,0.00011,20.6524]
[1777305264764,41.7,76826.49,0.0,0.75564,0.00011,20.63062]
[1777305269800,41.7,76825.55,0.0,0.75554,0.00011,20.63501]
[1777305271814,41.7,76819.95,0.0,0.75492,0.00011,20.65862]
[1777305276847,41.7,76822.55,0.0,0.75523,0.00011,20.64539]
[1777305281883,41.7,76819.95,0.0,0.75494,0.00011,20.65778]
[1777305286918,41.69,76823.73,0.0,0.75539,0.00011,20.63861]
[1777305287925,41.69,76830.02,0.0,0.75611,0.00011,20.60742]
[1777305291954,41.69,76831.27,0.0,0.75626,0.00011,20.60104]
[1777305296989,41.69,76833.09,0.0,0.75647,0.00011,20.59184]
[1777305299006,41.69,76844.7,0.0,0.7578,0.00011,20.53416]
[1777305300019,41.69,76848.16,0.0,0.75819,0.00011,20.51698]
[1777305305115,41.69,76850.5,0.0,0.75845,0.00011,20.50554]
[1777305310147,41.69,76850.26,0.0,0.75842,0.00011,20.50702]
[1777305315182,41.7,76844.72,0.0,0.75778,0.00011,20.53481]
[1777305320217,41.7,76843.92,0.0,0.75769,0.00011,20.53898]
[1777305322231,41.7,76832.55,0.0,0.75639,0.00011,20.59546]
[1777305323238,41.7,76818.1,0.0,0.75473,0.00011,20.66686]
[1777305324248,41.7,76812.97,0.0,0.75414,0.00011,20.69203]
[1777305327270,41.69,76801.25,0.0,0.7528,0.00012,20.74927]
[1777305328281,41.7,76788.38,0.0,0.75131,0.00012,20.81245]
[1777305329284,41.7,76787.12,0.0,0.75116,0.00012,20.81869]
[1777305333313,41.69,76792.82,0.0,0.75186,0.00012,20.78644]
[1777305338346,41.69,76793.15,0.0,0.75191,0.00012,20.7842]
[1777305343382,41.69,76789.24,0.0,0.75147,0.00012,20.803]
[1777305348416,41.69,76790.08,0.0,0.75157,0.00012,20.79885]
[1777305353452,41.69,76786.5,0.0,0.75115,0.00012,20.81642]
[1777305357479,41.69,76781.04,0.0,0.75051,0.00012,20.84341]
[1777305362515,41.69,76783.58,0.0,0.7508,0.00012,20.83133]
[1777305363522,41.69,76776.84,0.0,0.75001,0.00012,20.86425]
[1777305365535,41.69,76782.2,0.0,0.75063,0.00012,20.83822]
[1777305370575,41.69,76780.59,0.0,0.75044,0.00012,20.84636]
[1777305372585,41.69,76785.97,0.0,0.75106,0.00012,20.82022]
[1777305377619,41.7,76788.25,0.0,0.75132,0.00012,20.80951]
[1777305378633,41.7,76782.77,0.0,0.75068,0.00012,20.83635]
[1777305380642,41.7,76775.49,0.0,0.74983,0.00012,20.87191]
[1777305381648,41.7,76768.67,0.0,0.74904,0.00012,20.90507]
[1777305382655,41.7,76767.1,0.0,0.74886,0.00012,20.91274]
[1777305384670,41.7,76754.23,0.0,0.74736,0.00012,20.97512]
[1777305385676,41.7,76751.08,0.0,0.74699,0.00012,20.9903]
[1777305390715,41.7,76741.22,0.0,0.74584,0.00012,21.03758]
[1777305391723,41.7,76738.9,0.0,0.7456,0.00012,21.04478]
[1777305392730,41.7,76745.96,0.0,0.74643,0.00012,21.01065]
[1777305397764,41.69,76748.06,0.0,0.74668,0.00012,21.00021]
[1777305400786,41.69,76749.73,0.0,0.74688,0.00012,20.99207]
[1777305405823,41.69,76749.48,0.0,0.74685,0.00012,20.9932]
[1777305407835,41.69,76757.78,0.0,0.74782,0.00012,20.95309]
[1777305412871,41.69,76759.36,0.0,0.748,0.00012,20.9456]
[1777305416898,41.69,76765.14,0.0,0.74867,0.00012,20.91773]
[1777305421933,41.7,76765.52,0.0,0.74871,0.00012,20.91613]
[1777305426968,41.7,76758.66,0.0,0.7479,0.00012,20.94955]
[1777305427974,41.7,76768.41,0.0,0.74904,0.00012,20.9023]
[1777305428982,41.7,76764.58,0.0,0.74859,0.00012,20.92096]
[1777305434020,41.7,76760.64,0.0,0.74813,0.00012,20.94037]
[1777305435634,41.7,76772.08,0.0,0.74946,0.00012,20.88492]
[1777305437039,41.7,76777.09,0.0,0.75003,0.00012,20.8607]
[1777305442074,41.7,76778.59,0.0,0.75019,0.00012,20.85412]
[1777305445702,41.7,76768.89,0.0,0.74906,0.00012,20.90167]
[1777305447107,41.71,76768.82,0.0,0.74905,0.00012,20.90216]
[1777305452143,41.71,76768.12,0.0,0.74898,0.00012,20.90202]
[1777305453150,41.71,76760.05,0.0,0.74804,0.00012,20.94119]
[1777305454157,41.71,76757.33,0.0,0.74772,0.00012,20.95436]
[1777305457177,41.71,76751.4,0.0,0.74703,0.00012,20.983]
[1777305461206,41.71,76745.9,0.0,0.74639,0.00012,21.00937]
[1777305465234,41.71,76739.79,0.0,0.74568,0.00012,21.03854]
[1777305470268,41.7,76743.06,0.0,0.74607,0.00012,21.02247]
[1777305475303,41.7,76742.19,0.0,0.74598,0.00012,21.02641]
[1777305477319,41.7,76750.37,0.0,0.74694,0.00012,20.9869]
[1777305478325,41.7,76755.43,0.0,0.74753,0.00012,20.96245]
[1777305483379,41.7,76757.73,0.0,0.74779,0.00012,20.95146]
[1777305486386,41.7,76764.31,0.0,0.74856,0.00012,20.91971]
[1777305490414,41.7,76773.11,0.0,0.74958,0.00012,20.87724]
[1777305491422,41.7,76769.51,0.0,0.74915,0.00012,20.89483]
[1777305496455,41.71,76769.44,0.0,0.74914,0.00012,20.89555]
[1777305499477,41.71,76777.04,0.0,0.75002,0.00012,20.85882]
[1777305501492,41.71,76779.94,0.0,0.75035,0.00012,20.84493]
[1777305502498,41.71,76790.78,0.0,0.7516,0.00012,20.79215]
[1777305503505,41.71,76792.97,0.0,0.75185,0.00012,20.78163]
[1777305508540,41.71,76792.51,0.0,0.75178,0.00012,20.78453]
[1777305510554,41.71,76784.48,0.0,0.75085,0.00012,20.824]
[1777305512568,41.72,76782.05,0.0,0.75059,0.00012,20.83219]
[1777305513575,41.72,76775.18,0.0,0.74979,0.00012,20.86572]
[1777305518613,41.72,76774.08,0.0,0.74965,0.00012,20.87129]
[1777305523650,41.72,76770.72,0.0,0.74926,0.00012,20.88793]
[1777305525662,41.72,76766.33,0.0,0.74874,0.00012,20.9093]
[1777305530697,41.72,76765.46,0.0,0.74864,0.00012,20.91355]
[1777305532710,41.72,76759.84,0.0,0.74799,0.00012,20.94078]
[1777305534725,41.72,76768.38,0.0,0.74898,0.00012,20.89937]
[1777305535732,41.72,76769.51,0.0,0.74911,0.00012,20.89391]
[1777305537747,41.72,76775.53,0.0,0.74981,0.00012,20.86474]
[1777305542782,41.72,76774.33,0.0,0.74967,0.00012,20.87052]
[1777305544795,41.72,76766.06,0.0,0.74871,0.00012,20.91073]
[1777305546809,41.72,76764.34,0.0,0.74851,0.00012,20.91904]
[1777305551844,41.72,76769.05,0.0,0.74906,0.00012,20.89615]
[1777305556884,41.72,76772.03,0.0,0.74941,0.00012,20.88171]
[1777305561914,41.72,76773.96,0.0,0.74963,0.00012,20.87243]
[1777305566949,41.72,76790.43,0.0,0.75155,0.00012,20.79162]
[1777305571984,41.71,76787.71,0.0,0.75129,0.00012,20.79988]
[1777305573998,41.71,76780.74,0.0,0.75049,0.00012,20.83338]
[1777305576617,41.71,76786.25,0.0,0.75114,0.00012,20.80578]
[1777305582055,41.7,76781.04,0.0,0.75057,0.00012,20.83013]
[1777305584070,41.7,76787.46,0.0,0.75132,0.00012,20.79835]
[1777305589105,41.69,76787.47,0.0,0.75134,0.00012,20.79737]
[1777305593132,41.69,76781.84,0.0,0.7507,0.00012,20.82414]
[1777305595146,41.69,76788.08,0.0,0.75144,0.00012,20.79325]
[1777305599174,41.69,76780.75,0.0,0.7506,0.00012,20.82836]
[1777305602203,41.68,76760.21,0.0,0.74822,0.00012,20.92792]
[1777305603207,41.68,76752.56,0.0,0.74733,0.00012,20.96495]
[1777305604216,41.68,76750.87,0.0,0.74713,0.00012,20.97308]
[1777305606836,41.68,76740.99,0.0,0.74598,0.00012,21.02065]
[1777305611276,41.68,76735.54,0.0,0.74534,0.00012,21.04672]
[1777305616906,41.68,76719.39,0.0,0.74345,0.00012,21.12371]
[1777305621349,41.68,76726.6,0.0,0.74431,0.00012,21.08866]
[1777305622354,41.68,76740.19,0.0,0.74591,0.00012,21.02328]
[1777305623365,41.68,76735.59,0.0,0.74537,0.00012,21.04537]
[1777305625376,41.68,76732.72,0.0,0.74504,0.00012,21.05902]
[1777305628399,41.68,76727.4,0.0,0.74442,0.00012,21.08428]
[1777305633439,41.67,76724.9,0.0,0.74416,0.00012,21.09183]
[1777305634442,41.67,76732.47,0.0,0.74506,0.00012,21.05539]
[1777305635449,41.67,76744.73,0.0,0.7465,0.00012,20.9963]
[1777305637047,41.67,76762.51,0.0,0.74857,0.00012,20.91028]
[1777305638470,41.67,76761.61,0.0,0.74847,0.00012,20.91472]
[1777305640485,41.67,76754.7,0.0,0.74766,0.00012,20.94832]
[1777305642500,41.67,76745.41,0.0,0.74657,0.00012,20.99326]
[1777305644516,41.67,76746.74,0.0,0.74673,0.00012,20.98682]
[1777305645522,41.67,76755.83,0.0,0.74779,0.00012,20.94287]
[1777305646529,41.67,76756.89,0.0,0.74791,0.00012,20.93778]
[1777305651567,41.68,76753.09,0.0,0.74746,0.00012,20.95641]
[1777305653581,41.68,76746.74,0.0,0.74672,0.00012,20.98716]
[1777305655592,41.68,76740.96,0.0,0.74604,0.00012,21.01502]
[1777305659621,41.67,76735.56,0.0,0.74541,0.00012,21.04091]
[1777305660628,41.67,76730.45,0.0,0.74481,0.00012,21.06532]
[1777305664657,41.67,76738.95,0.0,0.74582,0.00012,21.02416]
[1777305669693,41.67,76735.23,0.0,0.74539,0.00012,21.04188]
[1777305674730,41.67,76723.78,0.0,0.74405,0.00012,21.09658]
[1777305675734,41.67,76713.95,0.0,0.74289,0.00012,21.14327]
[1777305680768,41.67,76719.04,0.0,0.74351,0.00012,21.11816]
[1777305685805,41.66,76716.69,0.0,0.74325,0.00012,21.12862]
[1777305690840,41.66,76723.82,0.0,0.74411,0.00012,21.09373]
[1777305691846,41.66,76734.41,0.0,0.74539,0.00012,21.03895]
[1777305695874,41.66,76724.36,0.0,0.74421,0.00012,21.08687]
[1777305696880,41.66,76718.52,0.0,0.74353,0.00012,21.11468]
[1777305701916,41.65,76717.45,0.0,0.74342,0.00012,21.11901]
[1777305706951,41.65,76716.82,0.0,0.74336,0.00012,21.12125]
[1777305711986,41.64,76723.34,0.0,0.74415,0.00012,21.08919]
[1777305715009,41.64,76714.94,0.0,0.74317,0.00012,21.1289]
[1777305717023,41.64,76730.04,0.0,0.74496,0.00012,21.05623]
[1777305718031,41.64,76736.66,0.0,0.74574,0.00012,21.02429]
[1777305723067,41.64,76733.98,0.0,0.74543,0.00012,21.03675]
[1777305724073,41.64,76726.14,0.0,0.74452,0.00012,21.07429]
[1777305727095,41.63,76733.91,0.0,0.74544,0.00012,21.0366]
[1777305728101,41.63,76743.2,0.0,0.74653,0.00012,20.99177]
[1777305729113,41.63,76749.61,0.0,0.74728,0.00012,20.96079]
[1777305734143,41.63,76749.04,0.0,0.74721,0.00012,20.96363]
[1777305739179,41.64,76749.34,0.0,0.74725,0.00012,20.96221]
[1777305743206,41.64,76755.86,0.0,0.74801,0.00012,20.93071]
[1777305745220,41.64,76757.0,0.0,0.74814,0.00012,20.92531]
[1777305747821,41.64,76739.57,0.0,0.74609,0.00012,21.0097]
[1777305749251,41.64,76730.13,0.0,0.74498,0.00012,21.05514]
[1777305750257,41.64,76728.32,0.0,0.74477,0.00012,21.06375]
[1777305755293,41.63,76727.05,0.0,0.74466,0.00012,21.06546]
[1777305760330,41.63,76724.18,0.0,0.74434,0.00012,21.07872]
[1777305765366,41.63,76713.43,0.0,0.74308,0.00012,21.12951]
[1777305767961,41.62,76712.32,0.0,0.74297,0.00012,21.13426]
[1777305773419,41.62,76712.54,0.0,0.74301,0.00012,21.13229]
[1777305778455,41.62,76716.56,0.0,0.74351,0.00012,21.11211]
[1777305783489,41.61,76709.5,0.0,0.7427,0.00012,21.14494]
[1777305788524,41.61,76710.41,0.0,0.74283,0.00012,21.13959]
[1777305791553,41.6,76675.8,0.0,0.73873,0.00012,21.30344]
[1777305792559,41.6,76678.47,0.0,0.73906,0.00012,21.29048]
[1777305793565,41.6,76688.22,0.0,0.74023,0.00012,21.24399]
[1777305794574,41.6,76693.98,0.0,0.74092,0.00012,21.21636]
[1777305796588,41.6,76697.13,0.0,0.7413,0.00012,21.20087]
[1777305801623,41.59,76691.7,0.0,0.74069,0.00012,21.22548]
[1777305803636,41.59,76697.59,0.0,0.7414,0.00012,21.19693]
[1777305806658,41.58,76703.64,0.0,0.74213,0.00012,21.16738]
[1777305811703,41.58,76703.24,0.0,0.74214,0.00012,21.16431]
[1777305816731,41.57,76706.99,0.0,0.74261,0.00012,21.14524]
[1777305819753,41.57,76699.8,0.0,0.74177,0.00012,21.17893]
[1777305820759,41.57,76692.16,0.0,0.74087,0.00012,21.21507]
[1777305822774,41.57,76688.0,0.0,0.74038,0.00012,21.23485]
[1777305825794,41.57,76694.5,0.0,0.74115,0.00012,21.20397]
[1777305828814,41.57,76701.14,0.0,0.74195,0.00012,21.17163]
[1777305830834,41.56,76695.94,0.0,0.74135,0.00012,21.19598]
[1777305832843,41.56,76688.07,0.0,0.74041,0.00012,21.2334]
[1777305836871,41.57,76695.13,0.0,0.74124,0.00012,21.2003]
[1777305838885,41.56,76701.94,0.0,0.74206,0.00012,21.16739]
[1777305842912,41.56,76707.4,0.0,0.74272,0.00012,21.14052]
[1777305846942,41.56,76729.9,0.0,0.74539,0.00012,21.03191]
[1777305847948,41.56,76748.62,0.0,0.74759,0.00012,20.94131]
[1777305849964,41.56,76755.74,0.0,0.74843,0.00012,20.90684]
[1777305850972,41.56,76761.28,0.0,0.74907,0.00012,20.87997]
[1777305851976,41.56,76770.35,0.0,0.75013,0.00012,20.83586]
[1777305852984,41.56,76779.1,0.0,0.75114,0.00012,20.79317]
[1777305853990,41.56,76789.14,0.0,0.7523,0.00012,20.74408]
[1777305858022,41.56,76795.49,0.0,0.75305,0.00012,20.71232]
[1777305859029,41.56,76811.05,0.0,0.75485,0.00012,20.63543]
[1777305864065,41.56,76796.94,0.0,0.75322,0.00012,20.705]
[1777305865070,41.56,76789.39,0.0,0.75235,0.00012,20.74205]
[1777305869099,41.55,76794.47,0.0,0.75295,0.00012,20.71651]
[1777305874134,41.55,76787.49,0.0,0.75218,0.00012,20.74644]
[1777305879170,41.55,76789.44,0.0,0.75242,0.00012,20.73618]
[1777305881183,41.55,76776.99,0.0,0.75098,0.00012,20.79702]
[1777305886218,41.54,76782.03,0.0,0.75159,0.00012,20.77143]
[1777305889240,41.54,76772.89,0.0,0.75053,0.00012,20.81572]
[1777305894274,41.54,76771.8,0.0,0.7504,0.00012,20.82156]
[1777305899310,41.55,76772.72,0.0,0.75049,0.00012,20.81785]
[1777305902330,41.55,76778.26,0.0,0.75112,0.00012,20.7912]
[1777305905352,41.55,76786.09,0.0,0.75202,0.00012,20.75332]
[1777305910388,41.55,76802.83,0.0,0.75398,0.00012,20.66994]
[1777305911394,41.55,76805.36,0.0,0.75427,0.00012,20.65733]
[1777305914415,41.55,76803.28,0.0,0.75404,0.00012,20.66739]
[1777305915422,41.55,76797.16,0.0,0.75333,0.00012,20.69752]
[1777305917444,41.54,76786.14,0.0,0.75206,0.00012,20.75155]
[1777305919031,41.54,76791.59,0.0,0.7527,0.00012,20.72441]
[1777305924489,41.54,76787.61,0.0,0.75225,0.00012,20.74335]
[1777305929526,41.54,76789.42,0.0,0.75248,0.00012,20.73369]
[1777305934561,41.54,76784.97,0.0,0.75198,0.00012,20.75174]
[1777305939604,41.54,76788.55,0.0,0.75237,0.00012,20.73528]
[1777305943658,41.55,76795.25,0.0,0.75313,0.00012,20.70324]
[1777305949245,41.55,76786.27,0.0,0.75206,0.00012,20.74872]
[1777305954735,41.56,76783.06,0.0,0.75166,0.00012,20.76556]
[1777305959769,41.56,76781.67,0.0,0.75148,0.00012,20.77341]
[1777305962798,41.56,76770.51,0.0,0.75017,0.00012,20.82866]
[1777305963800,41.57,76769.5,0.0,0.75005,0.00012,20.83374]
[1777305965814,41.57,76776.81,0.0,0.75089,0.00012,20.79824]
[1777305966822,41.57,76782.87,0.0,0.75159,0.00012,20.76871]
[1777305967829,41.57,76790.21,0.0,0.75244,0.00012,20.7328]
[1777305969387,41.57,76798.3,0.0,0.75338,0.00012,20.6927]
[1777305971855,41.57,76793.08,0.0,0.75277,0.00012,20.71873]
[1777305973868,41.57,76798.43,0.0,0.7534,0.00012,20.6921]
[1777305976895,41.57,76822.44,0.0,0.75617,0.00011,20.57292]
[1777305977910,41.57,76843.39,0.0,0.75858,0.00011,20.46854]
[1777305979459,41.57,76834.15,0.0,0.75751,0.00011,20.51497]
[1777305980926,41.57,76828.87,0.0,0.7569,0.00011,20.54136]
[1777305984966,41.57,76821.78,0.0,0.75608,0.00011,20.57687]
[1777305985975,41.57,76815.19,0.0,0.75532,0.00012,20.6096]
[1777305987988,41.57,76797.61,0.0,0.7533,0.00012,20.69647]
[1777305988994,41.57,76793.91,0.0,0.75287,0.00012,20.7146]
[1777305991009,41.57,76799.09,0.0,0.75349,0.00012,20.68562]
[1777305992017,41.57,76807.34,0.0,0.75444,0.00012,20.64478]
[1777305993024,41.57,76809.36,0.0,0.75468,0.00012,20.63473]
[1777305997052,41.57,76819.6,0.0,0.75586,0.00012,20.58383]
[1777305999066,41.57,76820.88,0.0,0.75601,0.00012,20.57749]
[1777306004102,41.57,76821.46,0.0,0.75607,0.00012,20.57467]
[1777306009138,41.57,76815.72,0.0,0.75541,0.00012,20.60311]
[1777306014173,41.57,76811.91,0.0,0.75498,0.00012,20.62179]
[1777306017194,41.57,76818.2,0.0,0.7557,0.00012,20.59058]
[1777306019208,41.57,76812.77,0.0,0.75508,0.00012,20.61744]
[1777306022229,41.57,76817.86,0.0,0.75567,0.00012,20.59214]
[1777306024243,41.57,76825.56,0.0,0.75655,0.00011,20.55392]
[1777306026257,41.57,76816.21,0.0,0.75548,0.00012,20.60033]
[1777306028271,41.57,76810.36,0.0,0.7548,0.00012,20.62922]
[1777306033306,41.56,76805.72,0.0,0.75428,0.00012,20.65176]
[1777306035320,41.56,76800.22,0.0,0.75365,0.00012,20.6787]
[1777306039350,41.56,76794.91,0.0,0.75304,0.00012,20.70441]
[1777306044382,41.56,76791.49,0.0,0.75266,0.00012,20.72044]
[1777306048412,41.56,76800.35,0.0,0.7537,0.00012,20.6762]
[1777306053448,41.55,76797.63,0.0,0.75343,0.00012,20.68522]
[1777306058481,41.55,76799.72,0.0,0.75368,0.00012,20.67444]
[1777306061503,41.55,76792.32,0.0,0.75283,0.00012,20.71066]
[1777306064524,41.55,76783.67,0.0,0.75182,0.00012,20.75324]
[1777306065531,41.55,76778.75,0.0,0.75125,0.00012,20.77758]
[1777306070566,41.56,76780.65,0.0,0.75144,0.00012,20.76931]
[1777306075601,41.56,76780.6,0.0,0.75141,0.00012,20.77062]
[1777306080635,41.56,76782.86,0.0,0.75166,0.00012,20.76031]
[1777306082650,41.57,76788.24,0.0,0.75228,0.00012,20.73423]
[1777306086678,41.57,76782.15,0.0,0.75156,0.00012,20.76472]
[1777306090250,41.57,76759.49,0.0,0.7489,0.00012,20.87595]
[1777306091726,41.57,76709.92,0.0,0.74306,0.00012,21.1156]
[1777306092730,41.57,76692.68,0.0,0.74102,0.00012,21.19771]
[1777306093738,41.57,76699.24,0.0,0.74181,0.00012,21.16621]
[1777306095750,41.57,76706.85,0.0,0.74272,0.00012,21.12944]
[1777306096758,41.57,76712.69,0.0,0.74342,0.00012,21.1013]
[1777306098772,41.57,76716.76,0.0,0.7439,0.00012,21.08149]
[1777306103810,41.56,76712.04,0.0,0.74336,0.00012,21.10353]
[1777306108842,41.56,76715.03,0.0,0.74373,0.00012,21.08855]
[1777306110384,41.56,76709.33,0.0,0.74306,0.00012,21.11564]
[1777306115892,41.56,76704.37,0.0,0.74248,0.00012,21.13633]
[1777306120926,41.57,76707.87,0.0,0.74287,0.00012,21.12073]
[1777306124954,41.57,76698.29,0.0,0.74171,0.00012,21.16745]
[1777306125963,41.57,76692.9,0.0,0.74106,0.00012,21.19331]
[1777306127976,41.59,76686.56,0.0,0.74024,0.00012,21.22652]
[1777306130525,41.59,76673.0,0.0,0.7386,0.00012,21.29164]
[1777306132025,41.6,76659.82,0.0,0.73701,0.00012,21.35406]
[1777306133016,41.59,76650.67,0.0,0.73592,0.00012,21.39669]
[1777306134022,41.59,76647.25,0.0,0.73552,0.00012,21.41201]
[1777306139059,41.59,76650.32,0.0,0.73591,0.00012,21.39711]
[1777306142084,41.59,76644.58,0.0,0.73522,0.00012,21.42375]
[1777306147115,41.58,76643.65,0.0,0.73512,0.00012,21.42769]
[1777306152152,41.58,76646.2,0.0,0.73544,0.00012,21.41536]
[1777306155172,41.58,76651.93,0.0,0.73613,0.00012,21.38837]
[1777306157187,41.58,76657.51,0.0,0.7368,0.00012,21.36215]
[1777306162226,41.58,76659.46,0.0,0.73703,0.00012,21.35295]
[1777306164236,41.58,76666.95,0.0,0.73793,0.00012,21.31774]
[1777306169277,41.58,76668.36,0.0,0.73809,0.00012,21.31132]
[1777306170285,41.58,76673.83,0.0,0.73875,0.00012,21.28556]
[1777306172300,41.58,76679.11,0.0,0.7394,0.00012,21.2569]
[1777306174313,41.58,76688.46,0.0,0.74051,0.00012,21.21279]
[1777306175321,41.58,76693.95,0.0,0.74117,0.00012,21.18647]
[1777306177335,41.57,76699.76,0.0,0.74194,0.00012,21.15511]
[1777306181362,41.56,76715.98,0.0,0.74388,0.00012,21.07687]
[1777306182371,41.56,76717.7,0.0,0.74409,0.00012,21.06847]
[1777306187407,41.56,76720.58,0.0,0.74443,0.00012,21.05429]
[1777306188414,41.56,76730.84,0.0,0.74564,0.00012,21.00486]
[1777306193448,41.56,76732.42,0.0,0.74583,0.00012,20.99719]
[1777306196471,41.56,76739.79,0.0,0.7467,0.00012,20.96161]
[1777306201504,41.56,76735.03,0.0,0.74614,0.00012,20.98472]
[1777306204526,41.56,76724.39,0.0,0.74488,0.00012,21.03598]
[1777306206542,41.56,76715.11,0.0,0.74379,0.00012,21.08043]
[1777306208555,41.56,76706.57,0.0,0.74277,0.00012,21.12185]
[1777306213590,41.57,76702.11,0.0,0.74221,0.00012,21.14421]
[1777306218630,41.57,76706.05,0.0,0.74266,0.00012,21.12632]
[1777306223664,41.58,76710.32,0.0,0.74314,0.00012,21.10687]
[1777306228695,41.58,76714.35,0.0,0.7436,0.00012,21.08855]
[1777306230711,41.58,76722.14,0.0,0.74451,0.00012,21.05157]
[1777306233729,41.59,76717.05,0.0,0.74392,0.00012,21.07284]
[1777306236760,41.59,76723.49,0.0,0.74466,0.00012,21.04259]
[1777306239791,41.59,76730.65,0.0,0.7455,0.00012,21.00813]
[1777306241799,41.59,76733.65,0.0,0.74586,0.00012,20.99352]
[1777306246833,41.59,76727.71,0.0,0.74517,0.00012,21.02181]
[1777306251868,41.59,76725.59,0.0,0.74493,0.00012,21.03162]
[1777306253882,41.58,76733.44,0.0,0.74586,0.00012,20.99363]
[1777306255896,41.58,76733.46,0.0,0.74586,0.00012,20.99345]
[1777306261440,41.58,76735.87,0.0,0.74615,0.00012,20.98167]
[1777306262947,41.58,76729.21,0.0,0.74536,0.00012,21.01378]
[1777306263954,41.58,76721.49,0.0,0.74445,0.00012,21.05089]
[1777306264958,41.58,76720.7,0.0,0.74436,0.00012,21.05462]
[1777306267982,41.58,76709.76,0.0,0.74308,0.00012,21.10685]
[1777306268987,41.58,76699.2,0.0,0.74183,0.00012,21.15717]
[1777306269995,41.58,76699.67,0.0,0.74189,0.00012,21.15474]
[1777306271510,41.58,76693.64,0.0,0.74118,0.00012,21.1831]
[1777306274023,41.58,76694.54,0.0,0.7413,0.00012,21.17837]
[1777306275031,41.58,76701.93,0.0,0.74217,0.00012,21.14316]
[1777306277044,41.57,76707.01,0.0,0.74278,0.00012,21.11852]
[1777306282079,41.57,76711.19,0.0,0.7433,0.00012,21.09767]
[1777306286107,41.57,76717.19,0.0,0.74402,0.00012,21.06826]
[1777306291651,41.56,76732.87,0.0,0.74591,0.00012,20.98822]
[1777306293157,41.56,76738.08,0.0,0.74653,0.00012,20.96288]
[1777306294164,41.56,76743.13,0.0,0.74713,0.00012,20.9384]
[1777306299199,41.56,76740.61,0.0,0.74683,0.00012,20.95056]
[1777306304239,41.56,76736.6,0.0,0.74636,0.00012,20.96991]
[1777306305245,41.56,76725.3,0.0,0.74503,0.00012,21.02442]
[1777306306252,41.56,76722.18,0.0,0.74466,0.00012,21.03936]
[1777306311792,41.56,76727.15,0.0,0.74526,0.00012,21.01485]
[1777306314310,41.56,76732.37,0.0,0.74588,0.00012,20.98953]
[1777306316324,41.56,76740.68,0.0,0.74686,0.00012,20.94926]
[1777306320352,41.56,76741.82,0.0,0.747,0.00012,20.94372]
[1777306325387,41.56,76743.97,0.0,0.74725,0.00012,20.93339]
[1777306328408,41.56,76756.28,0.0,0.74869,0.00012,20.87372]
[1777306329417,41.56,76755.33,0.0,0.74857,0.00012,20.87845]
[1777306334450,41.56,76746.42,0.0,0.74752,0.00012,20.92229]
[1777306335457,41.56,76734.03,0.0,0.74606,0.00012,20.98235]
[1777306336463,41.56,76730.78,0.0,0.74567,0.00012,20.99804]
[1777306341500,41.56,76734.56,0.0,0.74612,0.00012,20.97971]
[1777306346535,41.56,76730.11,0.0,0.7456,0.00012,21.00117]
[1777306351573,41.56,76733.56,0.0,0.74603,0.00012,20.98052]
[1777306353583,41.56,76740.17,0.0,0.74681,0.00012,20.94855]
[1777306358618,41.56,76743.31,0.0,0.74718,0.00012,20.93355]
[1777306362647,41.56,76751.9,0.0,0.74818,0.00012,20.89206]
[1777306364662,41.57,76758.37,0.0,0.74893,0.00012,20.86078]
[1777306365666,41.57,76764.08,0.0,0.7496,0.00012,20.83307]
[1777306368688,41.57,76769.98,0.0,0.75027,0.00012,20.80471]
[1777306373723,41.57,76766.5,0.0,0.74985,0.00012,20.82251]
[1777306376744,41.57,76771.88,0.0,0.75047,0.00012,20.79676]
[1777306381779,41.58,76770.12,0.0,0.75024,0.00012,20.8063]
[1777306386814,41.58,76762.97,0.0,0.74939,0.00012,20.84205]
[1777306389835,41.58,76757.36,0.0,0.74872,0.00012,20.86973]
[1777306393866,41.59,76765.23,0.0,0.74963,0.00012,20.83184]
[1777306398898,41.59,76768.85,0.0,0.75004,0.00012,20.81466]
[1777306403934,41.59,76772.42,0.0,0.75045,0.00012,20.79775]
[1777306408968,41.59,76772.58,0.0,0.75046,0.00012,20.79718]
[1777306414003,41.59,76773.05,0.0,0.75057,0.00012,20.78983]
[1777306419038,41.58,76776.31,0.0,0.75097,0.00012,20.77276]
[1777306424073,41.58,76776.35,0.0,0.751,0.00012,20.77147]
[1777306429108,41.57,76777.85,0.0,0.75119,0.00012,20.76338]
[1777306432636,41.57,76772.57,0.0,0.75057,0.00012,20.78971]
[1777306436157,41.58,76763.14,0.0,0.74946,0.00012,20.83611]
[1777306437163,41.58,76755.24,0.0,0.74853,0.00012,20.8747]
[1777306438173,41.58,76754.6,0.0,0.74846,0.00012,20.87788]
[1777306443206,41.58,76753.93,0.0,0.74837,0.00012,20.88147]
[1777306448241,41.58,76751.95,0.0,0.74813,0.00012,20.89137]
[1777306453276,41.58,76750.67,0.0,0.74798,0.00012,20.89787]
[1777306458311,41.58,76741.76,0.0,0.74693,0.00012,20.9413]
[1777306459318,41.58,76739.37,0.0,0.74664,0.00012,20.95286]
[1777306462846,41.58,76745.08,0.0,0.74732,0.00012,20.92518]
[1777306464355,41.58,76751.91,0.0,0.74812,0.00012,20.89204]
[1777306466368,41.58,76753.19,0.0,0.74826,0.00012,20.88591]
[1777306471408,41.58,76773.94,0.0,0.75071,0.00012,20.78107]
[1777306472916,41.58,76771.7,0.0,0.75045,0.00012,20.79196]
[1777306474431,41.58,76770.33,0.0,0.75029,0.00012,20.79879]
[1777306479464,41.59,76766.99,0.0,0.74988,0.00012,20.81576]
[1777306484498,41.59,76773.2,0.0,0.75059,0.00012,20.78612]
[1777306489535,41.59,76774.52,0.0,0.75074,0.00012,20.77972]
[1777306494569,41.59,76770.79,0.0,0.75032,0.00012,20.79765]
[1777306499604,41.59,76768.14,0.0,0.74999,0.00012,20.8114]
[1777306503633,41.6,76762.96,0.0,0.74937,0.00012,20.83725]
[1777306508668,41.6,76763.71,0.0,0.74945,0.00012,20.83404]
[1777306513703,41.6,76759.98,0.0,0.749,0.00012,20.85267]
[1777306516725,41.6,76768.51,0.0,0.74999,0.00012,20.81141]
[1777306517733,41.6,76774.47,0.0,0.75069,0.00012,20.7821]
[1777306519746,41.6,76776.93,0.0,0.75098,0.00012,20.76976]
[1777306521760,41.6,76786.89,0.0,0.75215,0.00012,20.72065]
[1777306522767,41.6,76792.56,0.0,0.75281,0.00012,20.69269]
[1777306524781,41.6,76785.6,0.0,0.75201,0.00012,20.72664]
[1777306528809,41.59,76794.38,0.0,0.75303,0.00012,20.68311]
[1777306533844,41.59,76800.16,0.0,0.75373,0.00012,20.65039]
[1777306538879,41.59,76805.02,0.0,0.7543,0.00012,20.62619]
[1777306539886,41.59,76811.32,0.0,0.75503,0.00012,20.59504]
[1777306542907,41.59,76817.27,0.0,0.75571,0.00012,20.56562]
[1777306546935,41.59,76822.59,0.0,0.75632,0.00012,20.53945]
[1777306550964,41.59,76828.7,0.0,0.75702,0.00011,20.50938]
[1777306551970,41.6,76836.34,0.0,0.75789,0.00011,20.47137]
[1777306557005,41.6,76834.88,0.0,0.75772,0.00011,20.4788]
[1777306562041,41.6,76836.26,0.0,0.75787,0.00011,20.47227]
[1777306563048,41.6,76828.25,0.0,0.75695,0.00011,20.5123]
[1777306564056,41.6,76817.61,0.0,0.75572,0.00012,20.56519]
[1777306565063,41.6,76804.74,0.0,0.75424,0.00012,20.62886]
[1777306566071,41.6,76798.21,0.0,0.75349,0.00012,20.661]
[1777306569090,41.6,76794.0,0.0,0.75301,0.00012,20.68139]
[1777306574125,41.59,76802.66,0.0,0.75402,0.00012,20.63812]
[1777306575132,41.59,76803.07,0.0,0.75407,0.00012,20.63603]
[1777306580171,41.59,76810.1,0.0,0.75489,0.00012,20.60095]
[1777306582181,41.59,76816.41,0.0,0.75562,0.00012,20.56965]
[1777306583188,41.59,76809.8,0.0,0.75486,0.00012,20.60239]
[1777306585203,41.59,76808.31,0.0,0.75469,0.00012,20.60969]
[1777306590237,41.59,76810.88,0.0,0.75499,0.00012,20.59679]
[1777306595273,41.59,76817.57,0.0,0.75579,0.00012,20.55963]
[1777306600309,41.59,76814.74,0.0,0.75546,0.00012,20.5738]
[1777306601314,41.59,76807.84,0.0,0.75466,0.00012,20.60798]
[1777306604334,41.59,76810.86,0.0,0.75501,0.00012,20.593]
[1777306605342,41.59,76817.25,0.0,0.75575,0.00012,20.56134]
[1777306606349,41.59,76822.77,0.0,0.75638,0.00012,20.53389]
[1777306608363,41.59,76825.59,0.0,0.75671,0.00011,20.51987]
[1777306613928,41.59,76828.25,0.0,0.75701,0.00011,20.5067]
[1777306619444,41.59,76828.49,0.0,0.75704,0.00011,20.50554]
[1777306624482,41.59,76829.77,0.0,0.75719,0.00011,20.49916]
[1777306626493,41.59,76822.64,0.0,0.75637,0.00012,20.53458]
[1777306628507,41.59,76817.14,0.0,0.75574,0.00012,20.56184]
[1777306634073,41.59,76816.55,0.0,0.75567,0.00012,20.56475]
[1777306639588,41.59,76814.52,0.0,0.75544,0.00012,20.57475]
[1777306644143,41.59,76823.27,0.0,0.75645,0.00011,20.53119]
[1777306649659,41.59,76823.55,0.0,0.75648,0.00011,20.52966]
[1777306654214,41.59,76832.43,0.0,0.75753,0.00011,20.48147]
[1777306659730,41.59,76828.22,0.0,0.75705,0.00011,20.50249]
[1777306664766,41.59,76826.84,0.0,0.75689,0.00011,20.50931]
[1777306665773,41.59,76821.77,0.0,0.75631,0.00012,20.53457]
[1777306666780,41.59,76814.47,0.0,0.75546,0.00012,20.57082]
[1777306667787,41.59,76810.91,0.0,0.75505,0.00012,20.58845]
[1777306672822,41.59,76810.75,0.0,0.75504,0.00012,20.58907]
[1777306677857,41.59,76812.67,0.0,0.75526,0.00012,20.57936]
[1777306682891,41.59,76818.11,0.0,0.7559,0.00012,20.55217]
[1777306687926,41.59,76816.28,0.0,0.75569,0.00012,20.56122]
[1777306692961,41.59,76819.61,0.0,0.75606,0.00012,20.54495]
[1777306697997,41.59,76815.53,0.0,0.75558,0.00012,20.56567]
[1777306699004,41.59,76821.15,0.0,0.75622,0.00012,20.53808]
[1777306704042,41.59,76823.97,0.0,0.75655,0.00011,20.52422]
[1777306706057,41.59,76832.1,0.0,0.75748,0.00011,20.48389]
[1777306710085,41.59,76837.55,0.0,0.75809,0.00011,20.45701]
[1777306715122,41.59,76831.46,0.0,0.75742,0.00011,20.48378]
[1777306720157,41.6,76837.85,0.0,0.75814,0.00011,20.45225]
[1777306723178,41.6,76843.33,0.0,0.75876,0.00011,20.42513]
[1777306724186,41.6,76848.56,0.0,0.75936,0.00011,20.39904]
[1777306730228,41.6,76848.46,0.0,0.75934,0.00011,20.3999]
[1777306736269,41.6,76849.13,0.0,0.75941,0.00011,20.39682]
[1777306741305,41.6,76852.02,0.0,0.75973,0.00011,20.3828]
[1777306746340,41.6,76849.87,0.0,0.75948,0.00011,20.39386]
[1777306751376,41.6,76849.92,0.0,0.75948,0.00011,20.39388]
[1777306756409,41.61,76846.23,0.0,0.75905,0.00011,20.41266]
[1777306761444,41.61,76849.75,0.0,0.75945,0.00011,20.3954]
[1777306762452,41.61,76857.46,0.0,0.76032,0.00011,20.35678]
[1777306763459,41.61,76858.74,0.0,0.76047,0.00011,20.35041]
[1777306768494,41.61,76858.63,0.0,0.76045,0.00011,20.35123]
[1777306773529,41.61,76854.73,0.0,0.76003,0.00011,20.36711]
[1777306778566,41.61,76853.68,0.0,0.7599,0.00011,20.37288]
[1777306779572,41.61,76841.93,0.0,0.75855,0.00011,20.43182]
[1777306780578,41.61,76837.52,0.0,0.75804,0.00011,20.45394]
[1777306782591,41.61,76833.48,0.0,0.75758,0.00011,20.47423]
[1777306783600,41.61,76843.07,0.0,0.75868,0.00011,20.42639]
[1777306785130,41.61,76841.52,0.0,0.7585,0.00011,20.43422]
[1777306786620,41.61,76834.66,0.0,0.75771,0.00011,20.46854]
[1777306789640,41.62,76833.32,0.0,0.75755,0.00011,20.47544]
[1777306795207,41.62,76828.05,0.0,0.75694,0.00011,20.50201]
[1777306800718,41.62,76832.41,0.0,0.75743,0.00011,20.48054]
[1777306805753,41.62,76833.18,0.0,0.75752,0.00011,20.47702]
[1777306810787,41.62,76839.5,0.0,0.75823,0.00011,20.44577]
[1777306811795,41.62,76849.96,0.0,0.75943,0.00011,20.39353]
[1777306812811,41.62,76846.81,0.0,0.75907,0.00011,20.40936]
[1777306815344,41.62,76837.61,0.0,0.75801,0.00011,20.45547]
[1777306820865,41.62,76838.77,0.0,0.75814,0.00011,20.44995]
[1777306825896,41.62,76834.39,0.0,0.75763,0.00011,20.47205]
[1777306826903,41.62,76827.6,0.0,0.75685,0.00011,20.50586]
[1777306827911,41.62,76826.97,0.0,0.75678,0.00011,20.50898]
[1777306829925,41.62,76819.96,0.0,0.75597,0.00012,20.54373]
[1777306830932,41.62,76819.41,0.0,0.75591,0.00012,20.5464]
[1777306835967,41.62,76813.11,0.0,0.75522,0.00012,20.57327]
[1777306837985,41.62,76808.78,0.0,0.75473,0.00012,20.59446]
[1777306838988,41.62,76802.58,0.0,0.75402,0.00012,20.62495]
[1777306844023,41.62,76804.96,0.0,0.7543,0.00012,20.61255]
[1777306849057,41.62,76805.55,0.0,0.75438,0.00012,20.60909]
[1777306852079,41.61,76800.1,0.0,0.75376,0.00012,20.63566]
[1777306857118,41.61,76798.11,0.0,0.75355,0.00012,20.64466]
[1777306862148,41.61,76798.21,0.0,0.75357,0.00012,20.64365]
[1777306864167,41.61,76792.97,0.0,0.75298,0.00012,20.66904]
[1777306869198,41.6,76793.97,0.0,0.75311,0.00012,20.66335]
[1777306874234,41.6,76789.94,0.0,0.75266,0.00012,20.68251]
[1777306879270,41.56,76790.68,0.0,0.75296,0.00012,20.66919]
[1777306884305,41.55,76787.43,0.0,0.7526,0.00012,20.68441]
[1777306889340,41.55,76790.5,0.0,0.75297,0.00012,20.66844]
[1777306893368,41.54,76782.27,0.0,0.75206,0.00012,20.70433]
[1777306898405,41.54,76780.84,0.0,0.75192,0.00012,20.71034]
[1777306901427,41.54,76771.17,0.0,0.7508,0.00012,20.75718]
[1777306906460,41.53,76765.6,0.0,0.75018,0.00012,20.78324]
[1777306911496,41.53,76764.9,0.0,0.75013,0.00012,20.78542]
[1777306916532,41.52,76761.61,0.0,0.74977,0.00012,20.80025]
[1777306921566,41.51,76756.07,0.0,0.74915,0.00012,20.82607]
[1777306926121,41.51,76763.85,0.0,0.75008,0.00012,20.78698]
[1777306929622,41.51,76764.68,0.0,0.7502,0.00012,20.78203]
[1777306934657,41.5,76768.89,0.0,0.75072,0.00012,20.76039]
[1777306936195,41.5,76774.04,0.0,0.75132,0.00012,20.73493]
[1777306937678,41.5,76779.48,0.0,0.75196,0.00012,20.70784]
[1777306938685,41.5,76784.51,0.0,0.75255,0.00012,20.68294]
[1777306943720,41.5,76781.33,0.0,0.75219,0.00012,20.69811]
[1777306948755,41.49,76782.29,0.0,0.75232,0.00012,20.69282]
[1777306953792,41.49,76784.96,0.0,0.75267,0.00012,20.67527]
[1777306958827,41.49,76780.38,0.0,0.75214,0.00012,20.69739]
[1777306962859,41.49,76775.26,0.0,0.75156,0.00012,20.72217]
[1777306967897,41.48,76778.63,0.0,0.75196,0.00012,20.70507]
[1777306972932,41.48,76777.32,0.0,0.75182,0.00012,20.71104]
[1777306977966,41.48,76778.05,0.0,0.75191,0.00012,20.70701]
[1777306980988,41.48,76771.07,0.0,0.7511,0.00012,20.74106]
[1777306981996,41.48,76764.06,0.0,0.75029,0.00012,20.77533]
[1777306983002,41.48,76761.21,0.0,0.74996,0.00012,20.78913]
[1777306988037,41.47,76767.61,0.0,0.75073,0.00012,20.75689]
[1777306993071,41.47,76766.96,0.0,0.75067,0.00012,20.75928]
[1777306998107,41.47,76768.27,0.0,0.75084,0.00012,20.75203]
[1777307003143,41.46,76762.3,0.0,0.75016,0.00012,20.78049]
[1777307006163,41.46,76748.18,0.0,0.74852,0.00012,20.84893]
[1777307007170,41.46,76747.09,0.0,0.74839,0.00012,20.85399]
[1777307010191,41.45,76741.25,0.0,0.74773,0.00012,20.88163]
[1777307015227,41.46,76743.45,0.0,0.748,0.00012,20.86745]
[1777307020263,41.46,76746.2,0.0,0.74832,0.00012,20.85448]
[1777307025302,41.46,76742.56,0.0,0.74788,0.00012,20.87269]
[1777307030333,41.46,76747.02,0.0,0.74839,0.00012,20.85125]
[1777307033354,41.46,76761.05,0.0,0.75003,0.00012,20.78295]
[1777307037386,41.47,76765.93,0.0,0.7506,0.00012,20.75943]
[1777307042417,41.47,76763.74,0.0,0.75033,0.00012,20.77054]
[1777307047452,41.47,76768.19,0.0,0.75084,0.00012,20.7491]
[1777307051480,41.47,76774.13,0.0,0.75154,0.00012,20.71976]
[1777307056514,41.46,76775.3,0.0,0.7517,0.00012,20.7132]
[1777307061566,41.47,76772.13,0.0,0.75132,0.00012,20.72913]
[1777307066601,41.47,76770.08,0.0,0.75107,0.00012,20.73978]
[1777307070629,41.47,76763.81,0.0,0.75032,0.00012,20.77103]
[1777307075666,41.47,76764.95,0.0,0.75047,0.00012,20.76218]
[1777307077689,41.47,76757.79,0.0,0.74962,0.00012,20.79756]
[1777307078685,41.48,76756.15,0.0,0.74943,0.00012,20.80572]
[1777307081707,41.48,76763.97,0.0,0.75033,0.00012,20.76785]
[1777307082752,41.48,76767.38,0.0,0.75073,0.00012,20.75131]
[1777307084736,41.48,76773.04,0.0,0.75139,0.00012,20.72353]
[1777307088769,41.48,76753.72,0.0,0.74914,0.00012,20.81755]
[1777307089775,41.48,76732.39,0.0,0.74663,0.00012,20.9215]
[1777307090799,41.48,76723.38,0.0,0.74556,0.00012,20.96515]
[1777307091807,41.48,76723.71,0.0,0.7456,0.00012,20.96352]
[1777307097318,41.48,76726.43,0.0,0.74593,0.00012,20.95021]
[1777307102884,41.47,76728.05,0.0,0.74612,0.00012,20.94228]
[1777307107388,41.47,76734.11,0.0,0.74684,0.00012,20.91287]
[1777307112955,41.47,76730.09,0.0,0.74636,0.00012,20.93241]
[1777307117989,41.47,76729.48,0.0,0.74629,0.00012,20.93532]
[1777307123023,41.47,76728.04,0.0,0.74612,0.00012,20.94226]
[1777307128059,41.47,76728.37,0.0,0.74616,0.00012,20.94063]
[1777307133095,41.47,76725.52,0.0,0.74585,0.00012,20.9505]
[1777307137600,41.47,76733.79,0.0,0.74683,0.00012,20.91036]
[1777307139140,41.47,76742.16,0.0,0.74782,0.00012,20.86971]
[1777307140143,41.47,76739.86,0.0,0.74754,0.00012,20.88097]
[1777307145179,41.48,76743.24,0.0,0.74793,0.00012,20.86488]
[1777307150213,41.48,76747.53,0.0,0.74843,0.00012,20.84443]
[1777307155249,41.48,76751.69,0.0,0.74891,0.00012,20.8246]
[1777307160283,41.48,76750.19,0.0,0.74872,0.00012,20.83232]
[1777307165318,41.48,76751.05,0.0,0.74881,0.00012,20.82849]
[1777307170355,41.49,76757.24,0.0,0.74953,0.00012,20.79859]
[1777307174380,41.49,76750.89,0.0,0.74878,0.00012,20.82996]
[1777307179416,41.49,76752.03,0.0,0.74891,0.00012,20.82463]
[1777307181430,41.49,76757.92,0.0,0.7496,0.00012,20.79598]
[1777307186464,41.49,76756.54,0.0,0.74942,0.00012,20.80315]
[1777307191500,41.49,76759.54,0.0,0.74979,0.00012,20.78495]
[1777307196535,41.49,76760.66,0.0,0.74992,0.00012,20.77983]
[1777307201570,41.5,76761.22,0.0,0.74997,0.00012,20.77747]
[1777307206605,41.5,76761.71,0.0,0.75002,0.00012,20.77544]
[1777307208619,41.5,76770.56,0.0,0.75105,0.00012,20.73225]
[1777307209626,41.5,76764.64,0.0,0.75036,0.00012,20.76137]
[1777307210633,41.5,76756.83,0.0,0.74944,0.00012,20.79962]
[1777307215669,41.5,76758.98,0.0,0.74969,0.00012,20.78926]
[1777307220703,41.5,76758.67,0.0,0.74965,0.00012,20.79098]
[1777307225741,41.5,76765.88,0.0,0.75049,0.00012,20.75587]
[1777307230777,41.5,76768.51,0.0,0.75079,0.00012,20.74338]
[1777307235812,41.51,76767.15,0.0,0.75062,0.00012,20.75048]
[1777307240847,41.51,76772.9,0.0,0.75128,0.00012,20.7228]
[1777307245883,41.51,76774.3,0.0,0.75143,0.00012,20.71661]
[1777307250918,41.51,76775.12,0.0,0.75151,0.00012,20.7133]
[1777307255951,41.52,76774.64,0.0,0.75146,0.00012,20.7125]
[1777307260986,41.52,76772.91,0.0,0.75124,0.00012,20.72179]
[1777307263001,41.52,76767.81,0.0,0.75064,0.00012,20.74709]
[1777307268515,41.53,76762.36,0.0,0.74999,0.00012,20.77443]
[1777307274077,41.53,76759.85,0.0,0.74968,0.00012,20.78752]
[1777307279112,41.53,76761.63,0.0,0.74987,0.00012,20.7796]
[1777307283145,41.53,76766.74,0.0,0.75047,0.00012,20.75451]
[1777307288656,41.53,76767.4,0.0,0.75057,0.00012,20.75007]
[1777307294218,41.52,76778.78,0.0,0.75192,0.00012,20.69319]
[1777307295226,41.52,76780.38,0.0,0.75211,0.00012,20.68518]
[1777307298725,41.52,76775.32,0.0,0.75154,0.00012,20.70949]
[1777307304288,41.52,76773.12,0.0,0.7513,0.00012,20.71943]
[1777307309324,41.51,76773.22,0.0,0.75133,0.00012,20.71808]
[1777307314359,41.51,76771.0,0.0,0.75112,0.00012,20.72415]
[1777307317382,41.5,76776.24,0.0,0.75174,0.00012,20.69787]
[1777307321410,41.5,76770.96,0.0,0.75114,0.00012,20.72319]
[1777307326446,41.5,76770.16,0.0,0.75107,0.00012,20.7262]
[1777307331479,41.49,76771.29,0.0,0.75122,0.00012,20.71972]
[1777307336515,41.49,76770.81,0.0,0.75118,0.00012,20.72118]
[1777307339535,41.49,76760.79,0.0,0.75001,0.00012,20.77018]
[1777307340543,41.49,76757.83,0.0,0.74966,0.00012,20.78483]
[1777307344572,41.49,76746.29,0.0,0.74829,0.00012,20.84175]
[1777307345580,41.49,76736.3,0.0,0.74712,0.00012,20.8904]
[1777307346585,41.49,76733.06,0.0,0.74673,0.00012,20.90614]
[1777307351620,41.49,76731.42,0.0,0.74654,0.00012,20.91408]
[1777307356655,41.49,76733.41,0.0,0.74677,0.00012,20.90446]
[1777307361690,41.49,76735.02,0.0,0.74696,0.00012,20.89669]
[1777307366726,41.49,76735.49,0.0,0.74702,0.00012,20.89447]
[1777307371762,41.49,76736.12,0.0,0.74712,0.00012,20.88758]
[1777307376797,41.49,76735.74,0.0,0.74707,0.00012,20.88953]
[1777307381831,41.49,76735.19,0.0,0.747,0.00012,20.8923]
[1777307386867,41.49,76733.09,0.0,0.74675,0.00012,20.90253]
[1777307391902,41.49,76734.01,0.0,0.74686,0.00012,20.89814]
[1777307396937,41.5,76736.07,0.0,0.7471,0.00012,20.88827]
[1777307401974,41.5,76740.65,0.0,0.74764,0.00012,20.86623]
[1777307403988,41.5,76744.27,0.0,0.74806,0.00012,20.84877]
[1777307406006,41.5,76750.32,0.0,0.74877,0.00012,20.81947]
[1777307407008,41.5,76761.55,0.0,0.75008,0.00012,20.76471]
[1777307408015,41.5,76762.48,0.0,0.75019,0.00012,20.76033]
[1777307413051,41.5,76764.03,0.0,0.75036,0.00012,20.75287]
[1777307417084,41.5,76770.56,0.0,0.75115,0.00012,20.72006]
[1777307422119,41.49,76770.22,0.0,0.75113,0.00012,20.72087]
[1777307427154,41.49,76764.6,0.0,0.75047,0.00012,20.74836]
[1777307432189,41.5,76764.03,0.0,0.75041,0.00012,20.74827]
[1777307437226,41.5,76763.26,0.0,0.75031,0.00012,20.75228]
[1777307442261,41.49,76765.09,0.0,0.75054,0.00012,20.74246]
[1777307447298,41.49,76772.55,0.0,0.75144,0.00012,20.70503]
[1777307449806,41.49,76775.75,0.0,0.75182,0.00012,20.68894]
[1777307455352,41.49,76778.67,0.0,0.75217,0.00012,20.67399]
[1777307457366,41.48,76781.22,0.0,0.75247,0.00012,20.66126]
[1777307462405,41.48,76796.7,0.0,0.75428,0.00012,20.58441]
[1777307463411,41.48,76792.66,0.0,0.75381,0.00012,20.60443]
[1777307465425,41.48,76791.07,0.0,0.75363,0.00012,20.61227]
[1777307466435,41.48,76784.36,0.0,0.75285,0.00012,20.6454]
[1777307468446,41.48,76778.76,0.0,0.7522,0.00012,20.6729]
[1777307473481,41.48,76781.95,0.0,0.75258,0.00012,20.65678]
[1777307478516,41.48,76782.9,0.0,0.7527,0.00012,20.65172]
[1777307483553,41.48,76782.62,0.0,0.75267,0.00012,20.6527]
[1777307484558,41.48,76792.82,0.0,0.75386,0.00012,20.60222]
[1777307485566,41.48,76799.09,0.0,0.75459,0.00012,20.57113]
[1777307490601,41.48,76798.13,0.0,0.75448,0.00012,20.57588]
[1777307495635,41.48,76800.24,0.0,0.75475,0.00012,20.56148]
[1777307500672,41.48,76801.48,0.0,0.75489,0.00012,20.55537]
[1777307505706,41.48,76789.69,0.0,0.75353,0.00012,20.61375]
[1777307506714,41.48,76789.27,0.0,0.75348,0.00012,20.61577]
[1777307511748,41.48,76790.32,0.0,0.75361,0.00012,20.61031]
[1777307516783,41.47,76786.67,0.0,0.75319,0.00012,20.62794]
[1777307521820,41.47,76788.34,0.0,0.75339,0.00012,20.61932]
[1777307526856,41.47,76784.85,0.0,0.753,0.00012,20.63611]
[1777307528868,41.47,76791.04,0.0,0.75372,0.00012,20.60536]
[1777307530884,41.47,76781.12,0.0,0.75257,0.00012,20.65417]
[1777307531891,41.47,76771.84,0.0,0.75149,0.00012,20.69972]
[1777307536927,41.46,76768.4,0.0,0.75111,0.00012,20.71575]
[1777307541961,41.46,76768.65,0.0,0.75116,0.00012,20.71359]
[1777307545989,41.46,76773.91,0.0,0.75179,0.00012,20.68706]
[1777307546996,41.46,76779.02,0.0,0.75239,0.00012,20.66177]
[1777307552031,41.45,76774.98,0.0,0.75195,0.00012,20.67721]
[1777307554045,41.45,76769.53,0.0,0.75132,0.00012,20.70377]
[1777307559080,41.45,76771.48,0.0,0.75157,0.00012,20.6935]
[1777307564117,41.45,76772.0,0.0,0.75164,0.00012,20.69031]
[1777307566129,41.44,76766.9,0.0,0.75105,0.00012,20.71515]
[1777307571164,41.44,76761.4,0.0,0.75042,0.00012,20.7414]
[1777307576199,41.44,76758.88,0.0,0.75014,0.00012,20.75304]
[1777307581234,41.43,76759.48,0.0,0.75023,0.00012,20.74942]
[1777307586270,41.43,76768.36,0.0,0.75129,0.00012,20.7051]
[1777307588284,41.43,76769.68,0.0,0.75144,0.00012,20.69842]
[1777307594326,41.43,76771.29,0.0,0.75164,0.00012,20.68997]
[1777307599381,41.43,76775.17,0.0,0.75211,0.00012,20.67043]
[1777307600879,41.43,76781.92,0.0,0.7529,0.00012,20.63704]
[1777307602402,41.43,76802.54,0.0,0.7553,0.00012,20.5347]
[1777307603409,41.43,76799.32,0.0,0.75492,0.00012,20.55079]
[1777307604416,41.43,76792.38,0.0,0.75411,0.00012,20.5853]
[1777307606430,41.43,76790.02,0.0,0.75384,0.00012,20.59703]
[1777307610943,41.43,76783.74,0.0,0.75311,0.00012,20.62811]
[1777307615493,41.43,76777.8,0.0,0.75244,0.00012,20.65347]
[1777307617508,41.43,76773.8,0.0,0.75198,0.00012,20.6731]
[1777307622545,41.42,76771.33,0.0,0.7517,0.00012,20.685]
[1777307627580,41.42,76772.97,0.0,0.75189,0.00012,20.67664]
[1777307632615,41.42,76772.04,0.0,0.75179,0.00012,20.68096]
[1777307633623,41.42,76763.24,0.0,0.75076,0.00012,20.72422]
[1777307634629,41.42,76758.78,0.0,0.75024,0.00012,20.74602]
[1777307639665,41.42,76757.54,0.0,0.75011,0.00012,20.75156]
[1777307641158,41.42,76743.3,0.0,0.74844,0.00012,20.82099]
[1777307642685,41.42,76742.14,0.0,0.74831,0.00012,20.82647]
[1777307647721,41.41,76742.84,0.0,0.74841,0.00012,20.82208]
[1777307652754,41.41,76740.91,0.0,0.74821,0.00012,20.83051]
[1777307657790,41.41,76741.77,0.0,0.74831,0.00012,20.82607]
[1777307658799,41.41,76751.06,0.0,0.74941,0.00012,20.78044]
[1777307659803,41.4,76750.27,0.0,0.74932,0.00012,20.78416]
[1777307664839,41.4,76759.48,0.0,0.75042,0.00012,20.73825]
[1777307665846,41.4,76751.84,0.0,0.74953,0.00012,20.77563]
[1777307666853,41.4,76750.76,0.0,0.7494,0.00012,20.78078]
[1777307671891,41.4,76753.32,0.0,0.74975,0.00012,20.76363]
[1777307676925,41.39,76754.79,0.0,0.74993,0.00012,20.75582]
[1777307680953,41.39,76749.61,0.0,0.74934,0.00012,20.78062]
[1777307685988,41.39,76752.38,0.0,0.74968,0.00012,20.76641]
[1777307690019,41.39,76759.92,0.0,0.75057,0.00012,20.72901]
[1777307695052,41.39,76761.92,0.0,0.75081,0.00012,20.71885]
[1777307699079,41.38,76752.82,0.0,0.74975,0.00012,20.76323]
[1777307702101,41.38,76743.46,0.0,0.74866,0.00012,20.80864]
[1777307707135,41.38,76738.1,0.0,0.74805,0.00012,20.83392]
[1777307710156,41.37,76744.29,0.0,0.74879,0.00012,20.80313]
[1777307715190,41.37,76738.95,0.0,0.74818,0.00012,20.82835]
[1777307718212,41.37,76733.92,0.0,0.7476,0.00012,20.85227]
[1777307720227,41.37,76727.33,0.0,0.74683,0.00012,20.88404]
[1777307721233,41.37,76722.01,0.0,0.7462,0.00012,20.90978]
[1777307722239,41.37,76715.04,0.0,0.74537,0.00012,20.94365]
[1777307724254,41.37,76707.7,0.0,0.7445,0.00012,20.97923]
[1777307725260,41.37,76700.78,0.0,0.74367,0.00012,21.01266]
[1777307726268,41.37,76696.67,0.0,0.74318,0.00012,21.03244]
[1777307729288,41.37,76691.04,0.0,0.74251,0.00012,21.05936]
[1777307734324,41.36,76684.25,0.0,0.74174,0.00012,21.08768]
[1777307739359,41.36,76684.03,0.0,0.74172,0.00012,21.08828]
[1777307740366,41.36,76690.66,0.0,0.74252,0.00012,21.05639]
[1777307743390,41.36,76692.99,0.0,0.7428,0.00012,21.04507]
[1777307748422,41.36,76694.41,0.0,0.74297,0.00012,21.03807]
[1777307753458,41.36,76693.35,0.0,0.74285,0.00012,21.04295]
[1777307758492,41.36,76693.84,0.0,0.74291,0.00012,21.04038]
[1777307763528,41.36,76686.22,0.0,0.74201,0.00012,21.07675]
[1777307764535,41.36,76677.07,0.0,0.74091,0.00012,21.12051]
[1777307765541,41.35,76683.29,0.0,0.74166,0.00012,21.0906]
[1777307767555,41.35,76685.38,0.0,0.74192,0.00012,21.08039]
[1777307768562,41.35,76693.29,0.0,0.74286,0.00012,21.04229]
[1777307769568,41.35,76692.26,0.0,0.74274,0.00012,21.0472]
[1777307774605,41.35,76692.68,0.0,0.7428,0.00012,21.04492]
[1777307779641,41.35,76690.87,0.0,0.74259,0.00012,21.05335]
[1777307784674,41.35,76692.1,0.0,0.74274,0.00012,21.04713]
[1777307789717,41.35,76692.54,0.0,0.7428,0.00012,21.04475]
[1777307794755,41.35,76693.75,0.0,0.74298,0.00012,21.03478]
[1777307796773,41.35,76674.43,0.0,0.74067,0.00012,21.12736]
[1777307797778,41.35,76668.04,0.0,0.7399,0.00012,21.15773]
[1777307799792,41.34,76665.82,0.0,0.73964,0.00012,21.16795]
[1777307802288,41.34,76659.89,0.0,0.73894,0.00012,21.1956]
[1777307805842,41.34,76652.15,0.0,0.73802,0.00012,21.23168]
[1777307808855,41.33,76657.19,0.0,0.73865,0.00012,21.207]
[1777307813891,41.33,76658.01,0.0,0.73878,0.00012,21.20199]
[1777307817924,41.32,76664.86,0.0,0.73962,0.00012,21.1685]
[1777307818927,41.32,76673.96,0.0,0.74072,0.00012,21.12485]
[1777307819934,41.32,76671.9,0.0,0.74048,0.00012,21.13455]
[1777307824969,41.32,76678.6,0.0,0.7413,0.00012,21.10167]
[1777307825976,41.32,76687.31,0.0,0.74235,0.00012,21.05971]
[1777307826982,41.32,76683.73,0.0,0.74192,0.00012,21.07683]
[1777307832498,41.31,76682.79,0.0,0.74183,0.00012,21.08064]
[1777307838060,41.31,76684.76,0.0,0.74208,0.00012,21.0706]
[1777307843095,41.31,76687.91,0.0,0.74247,0.00012,21.05491]
[1777307848132,41.3,76692.41,0.0,0.74302,0.00012,21.03267]
[1777307853166,41.3,76692.65,0.0,0.74308,0.00012,21.02724]
[1777307858201,41.3,76691.24,0.0,0.74292,0.00012,21.03366]
[1777307863235,41.3,76693.13,0.0,0.74316,0.00012,21.02415]
[1777307868270,41.3,76692.75,0.0,0.74312,0.00012,21.02562]
[1777307873306,41.3,76706.72,0.0,0.7448,0.00012,20.95783]
[1777307875322,41.3,76699.64,0.0,0.74395,0.00012,20.99208]
[1777307880355,41.3,76697.92,0.0,0.74375,0.00012,21.00024]
[1777307885390,41.29,76696.22,0.0,0.74355,0.00012,21.00827]
[1777307890424,41.29,76695.86,0.0,0.74351,0.00012,21.00981]
[1777307895469,41.29,76695.81,0.0,0.74351,0.00012,21.00981]
[1777307896469,41.29,76688.95,0.0,0.74269,0.00012,21.04285]
[1777307897478,41.29,76681.5,0.0,0.7418,0.00012,21.07862]
[1777307902510,41.29,76682.13,0.0,0.74189,0.00012,21.07505]
[1777307907546,41.29,76677.15,0.0,0.74131,0.00012,21.09839]
[1777307912580,41.28,76678.02,0.0,0.74145,0.00012,21.08966]
[1777307917616,41.28,76672.54,0.0,0.74081,0.00012,21.11526]
[1777307919630,41.28,76671.83,0.0,0.74073,0.00012,21.1183]
[1777307921643,41.28,76678.7,0.0,0.74157,0.00012,21.085]
[1777307926680,41.27,76685.34,0.0,0.74238,0.00012,21.05234]
[1777307928693,41.27,76693.82,0.0,0.7434,0.00012,21.0112]
[1777307929700,41.27,76702.24,0.0,0.74441,0.00012,20.97038]
[1777307930710,41.27,76702.73,0.0,0.74447,0.00012,20.96797]
[1777307933202,41.27,76713.86,0.0,0.7458,0.00012,20.91386]
[1777307933729,41.27,76713.86,0.0,0.7458,0.00012,20.91389]
[1777307934735,41.27,76720.53,0.0,0.74659,0.00012,20.88144]
[1777307936749,41.27,76725.02,0.0,0.74712,0.00012,20.85967]
[1777307939771,41.27,76728.35,0.0,0.74751,0.00012,20.84369]
[1777307944809,41.28,76726.49,0.0,0.74728,0.00012,20.85331]
[1777307949844,41.28,76724.15,0.0,0.74699,0.00012,20.86525]
[1777307954879,41.28,76716.24,0.0,0.74604,0.00012,20.90431]
[1777307959913,41.28,76713.61,0.0,0.74571,0.00012,20.91745]
[1777307964954,41.28,76701.93,0.0,0.74431,0.00012,20.97446]
[1777307965961,41.28,76703.15,0.0,0.74446,0.00012,20.96856]
[1777307969989,41.28,76708.85,0.0,0.74514,0.00012,20.94103]
[1777307973482,41.28,76715.34,0.0,0.74593,0.00012,20.90579]
[1777307977037,41.29,76707.89,0.0,0.74504,0.00012,20.94213]
[1777307979053,41.29,76713.11,0.0,0.74566,0.00012,20.91681]
[1777307984087,41.29,76715.2,0.0,0.74591,0.00012,20.90679]
[1777307989122,41.29,76717.44,0.0,0.74617,0.00012,20.89603]
[1777307994232,41.29,76717.6,0.0,0.74619,0.00012,20.89536]
[1777307997254,41.29,76711.07,0.0,0.74541,0.00012,20.92713]
[1777308001282,41.29,76697.42,0.0,0.74378,0.00012,20.99316]
[1777308002289,41.29,76691.91,0.0,0.74312,0.00012,21.01977]
[1777308003695,41.29,76683.77,0.0,0.74215,0.00012,21.05878]
[1777308005311,41.29,76673.27,0.0,0.7409,0.00012,21.10906]
[1777308006322,41.28,76673.22,0.0,0.7409,0.00012,21.10892]
[1777308008331,41.28,76668.17,0.0,0.7403,0.00012,21.13289]
[1777308013366,41.28,76663.72,0.0,0.73979,0.00012,21.15281]
[1777308016388,41.27,76652.12,0.0,0.7384,0.00012,21.20764]
[1777308017394,41.27,76651.15,0.0,0.7383,0.00012,21.21171]
[1777308021422,41.27,76644.98,0.0,0.73758,0.00012,21.23992]
[1777308026457,41.26,76631.15,0.0,0.73593,0.00012,21.30397]
[1777308028471,41.26,76624.25,0.0,0.73509,0.00012,21.33652]
[1777308033508,41.26,76623.08,0.0,0.73497,0.00012,21.3382]
[1777308035521,41.26,76628.55,0.0,0.73565,0.00012,21.31212]
[1777308040554,41.25,76632.17,0.0,0.73612,0.00012,21.29354]
[1777308045589,41.24,76628.96,0.0,0.73577,0.00012,21.30724]
[1777308047603,41.24,76623.05,0.0,0.73506,0.00012,21.33452]
[1777308052640,41.24,76622.04,0.0,0.73494,0.00012,21.33942]
[1777308054658,41.24,76627.27,0.0,0.73558,0.00012,21.31449]
[1777308058681,41.23,76628.15,0.0,0.73572,0.00012,21.30921]
[1777308063716,41.22,76629.88,0.0,0.73596,0.00012,21.29968]
[1777308066737,41.22,76639.19,0.0,0.73711,0.00012,21.25482]
[1777308067744,41.22,76648.57,0.0,0.73825,0.00012,21.21001]
[1777308068751,41.22,76645.96,0.0,0.73794,0.00012,21.22225]
[1777308073787,41.21,76646.56,0.0,0.73804,0.00012,21.21836]
[1777308076809,41.21,76640.92,0.0,0.73737,0.00012,21.24456]
[1777308078821,41.21,76634.35,0.0,0.73658,0.00012,21.27522]
[1777308084258,41.2,76636.82,0.0,0.73692,0.00012,21.26217]
[1777308089901,41.19,76634.1,0.0,0.73662,0.00012,21.27348]
[1777308092919,41.19,76628.32,0.0,0.73596,0.00012,21.2965]
[1777308097955,41.19,76623.57,0.0,0.73537,0.00012,21.31922]
[1777308098962,41.19,76607.11,0.0,0.73336,0.00012,21.39671]
[1777308099969,41.19,76602.41,0.0,0.73278,0.00012,21.4187]
[1777308104400,41.19,76586.92,0.0,0.73089,0.00012,21.4907]
[1777308106011,41.19,76588.12,0.0,0.73104,0.00012,21.485]
[1777308111049,41.19,76594.45,0.0,0.73183,0.00012,21.45487]
[1777308112053,41.19,76601.35,0.0,0.73268,0.00012,21.42251]
[1777308113060,41.19,76610.89,0.0,0.73385,0.00012,21.37769]
[1777308118096,41.18,76606.35,0.0,0.7333,0.00012,21.39877]
[1777308122125,41.18,76615.97,0.0,0.73449,0.00012,21.35334]
[1777308124539,41.18,76616.9,0.0,0.73461,0.00012,21.34858]
[1777308130185,41.18,76618.7,0.0,0.73483,0.00012,21.3401]
[1777308135217,41.18,76618.91,0.0,0.73485,0.00012,21.3391]
[1777308139245,41.18,76612.43,0.0,0.73406,0.00012,21.36962]
[1777308144681,41.18,76620.46,0.0,0.73505,0.00012,21.33169]
[1777308150322,41.17,76620.4,0.0,0.73508,0.00012,21.33028]
[1777308155357,41.16,76619.72,0.0,0.73506,0.00012,21.32791]
[1777308160395,41.15,76618.3,0.0,0.73493,0.00012,21.33287]
[1777308161401,41.15,76611.24,0.0,0.73407,0.00012,21.36614]
[1777308162406,41.15,76606.09,0.0,0.73344,0.00012,21.39032]
[1777308163414,41.15,76600.13,0.0,0.73271,0.00012,21.41821]
[1777308164824,41.15,76600.09,0.0,0.73271,0.00012,21.4182]
[1777308170466,41.15,76598.23,0.0,0.7325,0.00012,21.42627]
[1777308175498,41.15,76599.04,0.0,0.73261,0.00012,21.42196]
[1777308180533,41.14,76598.6,0.0,0.73256,0.00012,21.42371]
[1777308184561,41.14,76605.64,0.0,0.73344,0.00012,21.39031]
[1777308189595,41.14,76618.41,0.0,0.73501,0.00012,21.32994]
[1777308194630,41.14,76615.42,0.0,0.73464,0.00012,21.34398]
[1777308199666,41.14,76619.09,0.0,0.73509,0.00012,21.3267]
[1777308204702,41.14,76619.31,0.0,0.73511,0.00012,21.32578]
[1777308209735,41.14,76616.43,0.0,0.73476,0.00012,21.33948]
[1777308211750,41.14,76610.8,0.0,0.7341,0.00012,21.36217]
[1777308216784,41.14,76611.51,0.0,0.73418,0.00012,21.35873]
[1777308222827,41.14,76613.09,0.0,0.73438,0.00012,21.35126]
[1777308227862,41.14,76612.47,0.0,0.7343,0.00012,21.35413]
[1777308232897,41.14,76610.6,0.0,0.73408,0.00012,21.36281]
[1777308236925,41.14,76605.25,0.0,0.73343,0.00012,21.38785]
[1777308241960,41.14,76608.24,0.0,0.7338,0.00012,21.3735]
[1777308245988,41.14,76615.07,0.0,0.73464,0.00012,21.34116]
[1777308251023,41.14,76614.26,0.0,0.73454,0.00012,21.34488]
[1777308256059,41.14,76615.33,0.0,0.73468,0.00012,21.33971]
[1777308261092,41.14,76614.26,0.0,0.73455,0.00012,21.34459]
[1777308266127,41.13,76611.79,0.0,0.73425,0.00012,21.35602]
[1777308271163,41.13,76614.02,0.0,0.73456,0.00012,21.34143]
[1777308273176,41.13,76606.72,0.0,0.73367,0.00012,21.37571]
[1777308278214,41.13,76604.3,0.0,0.73338,0.00012,21.38669]
[1777308280227,41.13,76596.81,0.0,0.73246,0.00012,21.42162]
[1777308282244,41.13,76592.85,0.0,0.73198,0.00012,21.43989]
[1777308287278,41.12,76594.56,0.0,0.73221,0.00012,21.43122]
[1777308292313,41.12,76591.28,0.0,0.73182,0.00012,21.44589]
[1777308297348,41.12,76590.66,0.0,0.73176,0.00012,21.44808]
[1777308302383,41.11,76590.52,0.0,0.73176,0.00012,21.44802]
[1777308305819,41.11,76596.24,0.0,0.73248,0.00012,21.42071]
[1777308311446,41.11,76594.31,0.0,0.73226,0.00012,21.42917]
[1777308316486,41.1,76598.43,0.0,0.73278,0.00012,21.40928]
[1777308318495,41.1,76601.79,0.0,0.7332,0.00012,21.39334]
[1777308323530,41.1,76603.71,0.0,0.73344,0.00012,21.38393]
[1777308328567,41.1,76601.63,0.0,0.7332,0.00012,21.3933]
[1777308333602,41.1,76603.77,0.0,0.7335,0.00012,21.37876]
[1777308338637,41.09,76607.69,0.0,0.73399,0.00012,21.35981]
[1777308344681,41.09,76607.14,0.0,0.73394,0.00012,21.36177]
[1777308348709,41.09,76612.29,0.0,0.73458,0.00012,21.33708]
[1777308351730,41.09,76607.24,0.0,0.73397,0.00012,21.3606]
[1777308356765,41.08,76606.92,0.0,0.73395,0.00012,21.36155]
[1777308361802,41.08,76609.53,0.0,0.73428,0.00012,21.3487]
[1777308366843,41.08,76610.8,0.0,0.73445,0.00012,21.3423]
[1777308371872,41.08,76612.73,0.0,0.73469,0.00012,21.33284]
[1777308375902,41.08,76623.01,0.0,0.73595,0.00012,21.28399]
[1777308380938,41.08,76626.69,0.0,0.7364,0.00012,21.26655]
[1777308381944,41.08,76631.72,0.0,0.73701,0.00012,21.24268]
[1777308384965,41.08,76626.34,0.0,0.73635,0.00012,21.2684]
[1777308390000,41.08,76625.37,0.0,0.73623,0.00012,21.27319]
[1777308395038,41.08,76624.38,0.0,0.73613,0.00012,21.27429]
[1777308399065,41.08,76617.88,0.0,0.73533,0.00012,21.30535]
[1777308400071,41.08,76606.66,0.0,0.73395,0.00012,21.35838]
[1777308401077,41.08,76607.7,0.0,0.73408,0.00012,21.35345]
[1777308404099,41.08,76613.32,0.0,0.73477,0.00012,21.3269]
[1777308407119,41.08,76622.06,0.0,0.73584,0.00012,21.28558]
[1777308409134,41.08,76622.28,0.0,0.73586,0.00012,21.28465]
[1777308414169,41.08,76631.86,0.0,0.73703,0.00012,21.23946]
[1777308417191,41.08,76632.32,0.0,0.73707,0.00012,21.2376]
[1777308422225,41.08,76629.11,0.0,0.73669,0.00012,21.2527]
[1777308426665,41.08,76620.05,0.0,0.7356,0.00012,21.29472]
[1777308428268,41.08,76617.05,0.0,0.73523,0.00012,21.30911]
[1777308430286,41.08,76611.5,0.0,0.73455,0.00012,21.33547]
[1777308432296,41.08,76616.4,0.0,0.73515,0.00012,21.31237]
[1777308434310,41.08,76618.92,0.0,0.73545,0.00012,21.30056]
[1777308439344,41.08,76616.99,0.0,0.73521,0.00012,21.30997]
[1777308443374,41.08,76610.51,0.0,0.73441,0.00012,21.34079]
[1777308446806,41.08,76618.68,0.0,0.73541,0.00012,21.30223]
[1777308452436,41.09,76617.61,0.0,0.7353,0.00012,21.30367]
[1777308457475,41.09,76616.29,0.0,0.73513,0.00012,21.31016]
[1777308459489,41.09,76611.17,0.0,0.7345,0.00012,21.33441]
[1777308464527,41.09,76615.72,0.0,0.73506,0.00012,21.31293]
[1777308466946,41.09,76628.93,0.0,0.73667,0.00012,21.2504]
[1777308468558,41.09,76633.32,0.0,0.73721,0.00012,21.2296]
[1777308472586,41.09,76634.42,0.0,0.73734,0.00012,21.22445]
[1777308477621,41.08,76629.93,0.0,0.73682,0.00012,21.24459]
[1777308482656,41.08,76626.02,0.0,0.73637,0.00012,21.26195]
[1777308488698,41.07,76627.86,0.0,0.73663,0.00012,21.25177]
[1777308492726,41.06,76618.52,0.0,0.73551,0.00012,21.2952]
[1777308493733,41.06,76616.14,0.0,0.73522,0.00012,21.30642]
[1777308497159,41.06,76605.96,0.0,0.73397,0.00012,21.35474]
[1777308498770,41.06,76600.82,0.0,0.73334,0.00012,21.37897]
[1777308503803,41.06,76599.15,0.0,0.73313,0.00012,21.38678]
[1777308508838,41.06,76596.44,0.0,0.7328,0.00012,21.39939]
[1777308509849,41.06,76589.21,0.0,0.73191,0.00012,21.43319]
[1777308510852,41.06,76583.71,0.0,0.73124,0.00012,21.45882]
[1777308515886,41.06,76585.31,0.0,0.73147,0.00012,21.44697]
[1777308520922,41.06,76588.08,0.0,0.73183,0.00012,21.43352]
[1777308525957,41.06,76591.4,0.0,0.73225,0.00012,21.41751]
[1777308527973,41.05,76596.96,0.0,0.73294,0.00012,21.39127]
[1777308529986,41.05,76604.58,0.0,0.73388,0.00012,21.35531]
[1777308535024,41.05,76607.91,0.0,0.73429,0.00012,21.3395]
[1777308538043,41.05,76617.3,0.0,0.73545,0.00012,21.29476]
[1777308541064,41.05,76624.32,0.0,0.73633,0.00012,21.26053]
[1777308546098,41.04,76623.08,0.0,0.73621,0.00012,21.26501]
[1777308550128,41.03,76616.03,0.0,0.73538,0.00012,21.29733]
[1777308554156,41.03,76611.88,0.0,0.73487,0.00012,21.3168]
[1777308558188,41.03,76604.71,0.0,0.73399,0.00012,21.35077]
[1777308563222,41.03,76604.97,0.0,0.73402,0.00012,21.34962]
[1777308568257,41.03,76602.31,0.0,0.73369,0.00012,21.36229]
[1777308573293,41.04,76598.19,0.0,0.7332,0.00012,21.37795]
[1777308578328,41.04,76597.04,0.0,0.73306,0.00012,21.3835]
[1777308583362,41.04,76594.01,0.0,0.73268,0.00012,21.39786]
[1777308586384,41.04,76588.4,0.0,0.73199,0.00012,21.42426]
[1777308587796,41.04,76579.45,0.0,0.73088,0.00012,21.46614]
[1777308589405,41.04,76581.38,0.0,0.73112,0.00012,21.45705]
[1777308593433,41.04,76589.45,0.0,0.73212,0.00012,21.41912]
[1777308598472,41.03,76591.91,0.0,0.73243,0.00012,21.40746]
[1777308603506,41.03,76594.91,0.0,0.7328,0.00012,21.39322]
[1777308608542,41.03,76597.77,0.0,0.73316,0.00012,21.3796]
[1777308611563,41.03,76603.12,0.0,0.73382,0.00012,21.35432]
[1777308616597,41.03,76603.67,0.0,0.73389,0.00012,21.35162]
[1777308621632,41.03,76603.54,0.0,0.73388,0.00012,21.3521]
[1777308626668,41.03,76605.85,0.0,0.73417,0.00012,21.34105]
[1777308631704,41.03,76602.83,0.0,0.73382,0.00012,21.35125]
[1777308636738,41.03,76612.1,0.0,0.73497,0.00012,21.3072]
[1777308641774,41.03,76613.97,0.0,0.7352,0.00012,21.29829]
[1777308643793,41.03,76621.68,0.0,0.73615,0.00012,21.26168]
[1777308644795,41.03,76622.7,0.0,0.73628,0.00012,21.2565]
[1777308649831,41.02,76624.06,0.0,0.73648,0.00012,21.2485]
[1777308650842,41.02,76631.28,0.0,0.73737,0.00012,21.21379]
[1777308651845,41.02,76637.33,0.0,0.73812,0.00012,21.18462]
[1777308653860,41.01,76636.16,0.0,0.73799,0.00012,21.18977]
[1777308658894,41.01,76633.35,0.0,0.73767,0.00012,21.20209]
[1777308661916,41.0,76627.53,0.0,0.73697,0.00012,21.22921]
[1777308666950,41.0,76634.44,0.0,0.73785,0.00012,21.19502]
[1777308668369,41.0,76637.45,0.0,0.73822,0.00012,21.18024]
[1777308670977,40.99,76631.53,0.0,0.73751,0.00012,21.20819]
[1777308674007,40.99,76627.6,0.0,0.73704,0.00012,21.2263]
[1777308678438,40.99,76610.69,0.0,0.735,0.00012,21.30559]
[1777308680047,40.99,76610.18,0.0,0.73494,0.00012,21.30806]
[1777308685081,40.98,76608.7,0.0,0.73477,0.00012,21.3143]
[1777308686088,40.98,76603.29,0.0,0.73411,0.00012,21.33993]
[1777308691124,40.98,76598.93,0.0,0.73359,0.00012,21.35667]
[1777308696159,40.98,76600.47,0.0,0.73379,0.00012,21.349]
[1777308699181,40.98,76606.15,0.0,0.73449,0.00012,21.32215]
[1777308704215,40.98,76608.13,0.0,0.73474,0.00012,21.31282]
[1777308709250,40.98,76608.8,0.0,0.73482,0.00012,21.30974]
[1777308714286,40.98,76609.0,0.0,0.73484,0.00012,21.30889]
[1777308717308,40.98,76615.39,0.0,0.73564,0.00012,21.27794]
[1777308719320,40.98,76621.22,0.0,0.73637,0.00012,21.24962]
[1777308722341,40.97,76633.6,0.0,0.7379,0.00012,21.1897]
[1777308723351,40.97,76633.38,0.0,0.73788,0.00012,21.19055]
[1777308726369,40.97,76642.31,0.0,0.73898,0.00012,21.14716]
[1777308728382,40.97,76652.89,0.0,0.74028,0.00012,21.09596]
[1777308733417,40.96,76651.89,0.0,0.74017,0.00012,21.10029]
[1777308734426,40.96,76646.84,0.0,0.73956,0.00012,21.12452]
[1777308739459,40.96,76644.09,0.0,0.73924,0.00012,21.13711]
[1777308744496,40.96,76640.27,0.0,0.73879,0.00012,21.15468]
[1777308746510,40.95,76647.27,0.0,0.73965,0.00012,21.12069]
[1777308751546,40.95,76647.06,0.0,0.73967,0.00012,21.1171]
[1777308754566,40.95,76654.17,0.0,0.74054,0.00012,21.08241]
[1777308759601,40.95,76658.12,0.0,0.74104,0.00012,21.06282]
[1777308760611,40.95,76663.2,0.0,0.74166,0.00012,21.03814]
[1777308761615,40.95,76669.5,0.0,0.74242,0.00012,21.0075]
[1777308762622,40.95,76676.11,0.0,0.74322,0.00012,20.97532]
[1777308766650,40.94,76669.22,0.0,0.74239,0.00012,21.00877]
[1777308771686,40.94,76667.3,0.0,0.74216,0.00012,21.01784]
[1777308772692,40.94,76660.72,0.0,0.74137,0.00012,21.04968]
[1777308774707,40.94,76655.74,0.0,0.74076,0.00012,21.07359]
[1777308779741,40.94,76656.99,0.0,0.74093,0.00012,21.06703]
[1777308782762,40.94,76645.1,0.0,0.73949,0.00012,21.12409]
[1777308783768,40.94,76644.3,0.0,0.7394,0.00012,21.12779]
[1777308789216,40.93,76644.85,0.0,0.73948,0.00012,21.12422]
[1777308794846,40.93,76641.96,0.0,0.73915,0.00012,21.13734]
[1777308799287,40.93,76648.94,0.0,0.74002,0.00012,21.10298]
[1777308801896,40.92,76655.83,0.0,0.74086,0.00012,21.06946]
[1777308803912,40.92,76658.6,0.0,0.7412,0.00012,21.05588]
[1777308804919,40.92,76665.61,0.0,0.74206,0.00012,21.02182]
[1777308806933,40.92,76660.13,0.0,0.74139,0.00012,21.04828]
[1777308809357,40.92,76666.59,0.0,0.74218,0.00012,21.01674]
[1777308814993,40.92,76670.44,0.0,0.74268,0.00012,20.99388]
[1777308820029,40.92,76671.61,0.0,0.74283,0.00012,20.98806]
[1777308825063,40.92,76674.93,0.0,0.74323,0.00012,20.97183]
[1777308830102,40.92,76670.98,0.0,0.74276,0.00012,20.99096]
[1777308835133,40.92,76670.49,0.0,0.7427,0.00012,20.99327]
[1777308838157,40.92,76677.88,0.0,0.74359,0.00012,20.95729]
[1777308843188,40.92,76676.72,0.0,0.74345,0.00012,20.96313]
[1777308848224,40.92,76667.73,0.0,0.74235,0.00012,21.00706]
[1777308853259,40.92,76671.59,0.0,0.74282,0.00012,20.98836]
[1777308855273,40.92,76662.7,0.0,0.74174,0.00012,21.03149]
[1777308858295,40.92,76653.11,0.0,0.74058,0.00012,21.07771]
[1777308863329,40.92,76654.84,0.0,0.74081,0.00012,21.06886]
[1777308868364,40.91,76657.69,0.0,0.74116,0.00012,21.05457]
[1777308872411,40.91,76670.47,0.0,0.74275,0.00012,20.98833]
[1777308877439,40.91,76674.0,0.0,0.74318,0.00012,20.97099]
[1777308882474,40.91,76678.73,0.0,0.74375,0.00012,20.94786]
[1777308887509,40.91,76677.7,0.0,0.74363,0.00012,20.95281]
[1777308890529,40.91,76662.91,0.0,0.74184,0.00012,21.02466]
[1777308891537,40.91,76662.89,0.0,0.74184,0.00012,21.02465]
[1777308896572,40.91,76663.06,0.0,0.74187,0.00012,21.0233]
[1777308901607,40.91,76662.37,0.0,0.7418,0.00012,21.02613]
[1777308906643,40.9,76658.22,0.0,0.74131,0.00012,21.0457]
[1777308911677,40.9,76658.18,0.0,0.74132,0.00012,21.0453]
[1777308916714,40.9,76659.35,0.0,0.74148,0.00012,21.03906]
[1777308921746,40.89,76661.28,0.0,0.74172,0.00012,21.02915]
[1777308922754,40.89,76670.11,0.0,0.7428,0.00012,20.98613]
[1777308923761,40.89,76671.21,0.0,0.74293,0.00012,20.98073]
[1777308925775,40.89,76677.26,0.0,0.74367,0.00012,20.95117]
[1777308930812,40.89,76676.39,0.0,0.74356,0.00012,20.95542]
[1777308935847,40.89,76674.78,0.0,0.74339,0.00012,20.95946]
[1777308940277,40.89,76665.08,0.0,0.74221,0.00012,21.00678]
[1777308945916,40.89,76667.73,0.0,0.74253,0.00012,20.9939]
[1777308950952,40.89,76665.35,0.0,0.74224,0.00012,21.0056]
[1777308955987,40.9,76663.59,0.0,0.74203,0.00012,21.01427]
[1777308961024,40.9,76666.62,0.0,0.74239,0.00012,20.9997]
[1777308966058,40.9,76665.37,0.0,0.74223,0.00012,21.00602]
[1777308971093,40.9,76666.67,0.0,0.74238,0.00012,20.99997]
[1777308976129,40.9,76665.31,0.0,0.74221,0.00012,21.00685]
[1777308980559,40.9,76657.25,0.0,0.74123,0.00012,21.04623]
[1777308986199,40.9,76656.46,0.0,0.74113,0.00012,21.05015]
[1777308990629,40.9,76649.39,0.0,0.74026,0.00012,21.08446]
[1777308994254,40.9,76646.43,0.0,0.73993,0.00012,21.09482]
[1777308999290,40.9,76649.14,0.0,0.74027,0.00012,21.0815]
[1777309004325,40.9,76652.28,0.0,0.74066,0.00012,21.06606]
[1777309009361,40.9,76650.66,0.0,0.74047,0.00012,21.07341]
[1777309015402,40.89,76653.57,0.0,0.74084,0.00012,21.05875]
[1777309020438,40.89,76656.59,0.0,0.74122,0.00012,21.04362]
[1777309025473,40.89,76654.41,0.0,0.74097,0.00012,21.05363]
[1777309027494,40.89,76639.81,0.0,0.73919,0.00012,21.12382]
[1777309028500,40.89,76625.71,0.0,0.73747,0.00012,21.19129]
[1777309032529,40.88,76620.25,0.0,0.73683,0.00012,21.21643]
[1777309033535,40.88,76610.67,0.0,0.73566,0.00012,21.26185]
[1777309038570,40.88,76605.33,0.0,0.735,0.00012,21.28711]
[1777309040586,40.88,76591.63,0.0,0.73331,0.00012,21.35206]
[1777309041593,40.88,76581.75,0.0,0.73209,0.00012,21.39861]
[1777309046628,40.88,76580.85,0.0,0.73199,0.00012,21.40244]
[1777309049651,40.87,76592.31,0.0,0.73341,0.00012,21.34812]
[1777309050655,40.87,76590.2,0.0,0.73315,0.00012,21.35806]
[1777309052671,40.87,76583.01,0.0,0.73229,0.00012,21.38803]
[1777309055692,40.87,76575.39,0.0,0.73135,0.00012,21.42362]
[1777309059720,40.87,76580.81,0.0,0.73203,0.00012,21.39767]
[1777309064756,40.87,76581.17,0.0,0.73209,0.00012,21.39552]
[1777309069791,40.87,76581.15,0.0,0.7321,0.00012,21.39517]
[1777309074827,40.86,76571.1,0.0,0.73086,0.00012,21.4419]
[1777309075834,40.86,76567.75,0.0,0.73045,0.00012,21.45746]
[1777309077847,40.86,76562.37,0.0,0.72979,0.00012,21.48233]
[1777309080869,40.86,76547.36,0.0,0.72793,0.00013,21.55178]
[1777309081876,40.86,76541.09,0.0,0.72715,0.00013,21.58065]
[1777309086911,40.85,76541.14,0.0,0.72718,0.00013,21.57928]
[1777309091946,40.84,76542.66,0.0,0.7274,0.00013,21.57105]
[1777309096981,40.84,76552.54,0.0,0.72866,0.00012,21.52436]
[1777309097987,40.84,76557.69,0.0,0.72931,0.00012,21.50017]
[1777309101402,40.84,76567.93,0.0,0.73059,0.00012,21.45183]
[1777309103022,40.84,76567.38,0.0,0.73053,0.00012,21.45421]
[1777309105038,40.83,76574.51,0.0,0.73142,0.00012,21.42057]
[1777309108062,40.83,76567.08,0.0,0.7305,0.00012,21.4553]
[1777309110071,40.83,76566.07,0.0,0.73038,0.00012,21.45985]
[1777309114108,40.83,76571.37,0.0,0.73107,0.00012,21.43074]
[1777309119144,40.83,76575.58,0.0,0.73161,0.00012,21.41056]
[1777309124184,40.83,76579.41,0.0,0.73209,0.00012,21.39218]
[1777309129214,40.83,76588.2,0.0,0.73319,0.00012,21.35038]
[1777309134250,40.82,76589.08,0.0,0.7333,0.00012,21.34602]
[1777309139286,40.82,76590.27,0.0,0.73346,0.00012,21.34014]
[1777309144321,40.82,76595.35,0.0,0.73409,0.00012,21.31579]
[1777309149358,40.82,76601.11,0.0,0.73481,0.00012,21.28829]
[1777309150365,40.82,76611.23,0.0,0.73606,0.00012,21.23967]
[1777309151754,40.82,76617.31,0.0,0.73683,0.00012,21.20998]
[1777309153386,40.81,76622.79,0.0,0.73751,0.00012,21.18342]
[1777309158421,40.81,76615.89,0.0,0.73669,0.00012,21.21523]
[1777309163456,40.8,76611.99,0.0,0.73624,0.00012,21.23253]
[1777309168490,40.79,76607.02,0.0,0.73567,0.00012,21.2548]
[1777309171895,40.79,76599.17,0.0,0.73475,0.00012,21.28725]
[1777309173525,40.79,76599.1,0.0,0.73474,0.00012,21.28761]
[1777309175540,40.79,76593.85,0.0,0.73409,0.00012,21.31263]
[1777309180575,40.79,76592.91,0.0,0.73397,0.00012,21.31708]
[1777309185610,40.79,76588.38,0.0,0.73341,0.00012,21.33854]
[1777309188632,40.79,76593.68,0.0,0.73407,0.00012,21.31335]
[1777309190645,40.79,76588.52,0.0,0.73343,0.00012,21.33784]
[1777309195680,40.79,76599.48,0.0,0.73479,0.00012,21.28578]
[1777309200715,40.79,76603.32,0.0,0.73526,0.00012,21.26775]
[1777309203742,40.79,76623.42,0.0,0.73773,0.00012,21.17147]
[1777309206762,40.79,76629.78,0.0,0.73853,0.00012,21.14033]
[1777309208776,40.78,76622.23,0.0,0.73761,0.00012,21.17631]
[1777309209783,40.79,76613.53,0.0,0.73653,0.00012,21.2182]
[1777309211800,40.79,76622.51,0.0,0.73764,0.00012,21.17502]
[1777309212806,40.78,76629.49,0.0,0.7385,0.00012,21.14125]
[1777309213811,40.78,76629.3,0.0,0.73848,0.00012,21.14201]
[1777309218846,40.78,76625.78,0.0,0.73807,0.00012,21.15824]
[1777309221867,40.78,76635.46,0.0,0.73927,0.00012,21.1111]
[1777309222874,40.78,76636.75,0.0,0.73943,0.00012,21.10477]
[1777309225897,40.78,76644.61,0.0,0.7404,0.00012,21.06646]
[1777309226904,40.78,76645.32,0.0,0.74048,0.00012,21.06298]
[1777309230937,40.78,76656.03,0.0,0.7418,0.00012,21.01081]
[1777309231938,40.78,76660.84,0.0,0.74241,0.00012,20.98351]
[1777309234960,40.78,76669.01,0.0,0.7434,0.00012,20.94376]
[1777309235968,40.78,76675.96,0.0,0.74424,0.00012,20.9098]
[1777309241002,40.78,76674.02,0.0,0.74399,0.00012,20.91991]
[1777309243016,40.78,76688.78,0.0,0.74577,0.00012,20.84762]
[1777309244023,40.78,76691.68,0.0,0.74613,0.00012,20.83315]
[1777309245033,40.78,76699.3,0.0,0.74705,0.00012,20.79536]
[1777309246038,40.78,76708.37,0.0,0.74814,0.00012,20.75031]
[1777309247047,40.78,76708.44,0.0,0.74815,0.00012,20.7499]
[1777309252080,40.78,76711.05,0.0,0.74847,0.00012,20.7367]
[1777309254094,40.78,76696.67,0.0,0.74675,0.00012,20.80781]
[1777309255103,40.78,76690.92,0.0,0.74605,0.00012,20.83606]
[1777309257115,40.77,76680.71,0.0,0.74483,0.00012,20.88596]
[1777309259129,40.77,76677.35,0.0,0.74443,0.00012,20.90202]
[1777309262537,40.77,76682.81,0.0,0.74511,0.00012,20.8745]
[1777309264165,40.77,76676.88,0.0,0.7444,0.00012,20.90322]
[1777309266177,40.76,76674.74,0.0,0.74415,0.00012,20.91326]
[1777309270207,40.76,76667.35,0.0,0.74327,0.00012,20.94851]
[1777309275243,40.75,76667.33,0.0,0.7433,0.00012,20.94728]
[1777309276249,40.75,76658.49,0.0,0.74222,0.00012,20.99059]
[1777309277256,40.75,76653.22,0.0,0.74158,0.00012,21.01634]
[1777309279274,40.75,76658.54,0.0,0.74223,0.00012,20.99049]
[1777309281284,40.76,76665.4,0.0,0.74306,0.00012,20.95711]
[1777309282679,40.76,76672.06,0.0,0.74387,0.00012,20.92468]
[1777309285314,40.76,76679.81,0.0,0.7448,0.00012,20.88688]
[1777309286321,40.76,76685.35,0.0,0.74547,0.00012,20.85978]
[1777309287327,40.76,76694.15,0.0,0.74653,0.00012,20.81656]
[1777309288335,40.76,76697.77,0.0,0.74696,0.00012,20.79872]
[1777309293369,40.76,76695.07,0.0,0.74668,0.00012,20.80754]
[1777309296390,40.75,76688.8,0.0,0.74593,0.00012,20.83809]
[1777309300420,40.75,76694.63,0.0,0.74665,0.00012,20.80868]
[1777309301427,40.75,76700.69,0.0,0.74738,0.00012,20.77857]
[1777309302820,40.75,76700.08,0.0,0.74731,0.00012,20.78142]
[1777309308476,40.75,76696.31,0.0,0.74687,0.00012,20.79961]
[1777309313512,40.75,76696.38,0.0,0.74689,0.00012,20.79882]
[1777309318546,40.74,76696.52,0.0,0.74691,0.00012,20.79772]
[1777309319553,40.74,76686.35,0.0,0.74569,0.00012,20.84786]
[1777309320560,40.74,76685.77,0.0,0.74562,0.00012,20.85059]
[1777309325595,40.74,76678.95,0.0,0.74481,0.00012,20.88351]
[1777309326602,40.74,76679.93,0.0,0.74493,0.00012,20.87852]
[1777309328616,40.74,76686.92,0.0,0.74579,0.00012,20.84375]
[1777309329623,40.74,76691.74,0.0,0.74637,0.00012,20.81982]
[1777309334658,40.73,76692.61,0.0,0.74649,0.00012,20.81499]
[1777309339693,40.73,76692.38,0.0,0.74647,0.00012,20.81563]
[1777309341708,40.73,76684.6,0.0,0.74554,0.00012,20.85383]
[1777309343105,40.73,76676.18,0.0,0.74452,0.00012,20.89496]
[1777309348756,40.72,76675.23,0.0,0.74443,0.00012,20.8985]
[1777309353791,40.72,76673.8,0.0,0.74431,0.00012,20.90062]
[1777309358828,40.71,76675.0,0.0,0.74448,0.00012,20.89373]
[1777309363861,40.71,76679.23,0.0,0.74501,0.00012,20.872]
[1777309366882,40.71,76686.9,0.0,0.74596,0.00012,20.83372]
[1777309367888,40.71,76693.2,0.0,0.74672,0.00012,20.80248]
[1777309371916,40.71,76700.28,0.0,0.74758,0.00012,20.76712]
[1777309374939,40.71,76692.08,0.0,0.7466,0.00012,20.80751]
[1777309375945,40.7,76685.28,0.0,0.74578,0.00012,20.84097]
[1777309380981,40.7,76684.69,0.0,0.74572,0.00012,20.84316]
[1777309385010,40.7,76691.7,0.0,0.74658,0.00012,20.80797]
[1777309390045,40.7,76684.38,0.0,0.74571,0.00012,20.84364]
[1777309395079,40.69,76688.75,0.0,0.74625,0.00012,20.82138]
[1777309399107,40.69,76695.56,0.0,0.74709,0.00012,20.78721]
[1777309401121,40.69,76701.28,0.0,0.74778,0.00012,20.75864]
[1777309406156,40.69,76703.61,0.0,0.74807,0.00012,20.74673]
[1777309411192,40.69,76707.78,0.0,0.74861,0.00012,20.72172]
[1777309416226,40.69,76712.55,0.0,0.74919,0.00012,20.69765]
[1777309421261,40.68,76711.03,0.0,0.74901,0.00012,20.70493]
[1777309426297,40.68,76710.9,0.0,0.74901,0.00012,20.70526]
[1777309431331,40.68,76710.16,0.0,0.74892,0.00012,20.70859]
[1777309433743,40.68,76723.37,0.0,0.75052,0.00012,20.64249]
[1777309434353,40.68,76723.37,0.0,0.75052,0.00012,20.64247]
[1777309439389,40.68,76731.82,0.0,0.75153,0.00012,20.6001]
[1777309440396,40.68,76736.91,0.0,0.75214,0.00012,20.57456]
[1777309441403,40.68,76744.48,0.0,0.75304,0.00012,20.5365]
[1777309442421,40.68,76745.03,0.0,0.7531,0.00012,20.53383]
[1777309444425,40.68,76749.78,0.0,0.75366,0.00012,20.51011]
[1777309449460,40.69,76748.06,0.0,0.75344,0.00012,20.51943]
[1777309453884,40.69,76757.78,0.0,0.75459,0.00012,20.47097]
[1777309457525,40.69,76761.36,0.0,0.755,0.00012,20.45338]
[1777309459539,40.69,76773.56,0.0,0.75644,0.00012,20.39184]
[1777309460544,40.69,76774.35,0.0,0.75652,0.00012,20.38809]
[1777309462558,40.7,76783.79,0.0,0.75763,0.00012,20.34057]
[1777309463953,40.7,76781.0,0.0,0.75728,0.00012,20.35546]
[1777309469609,40.71,76774.25,0.0,0.75645,0.00012,20.39138]
[1777309474642,40.71,76777.58,0.0,0.75684,0.00012,20.37201]
[1777309476656,40.71,76772.23,0.0,0.75619,0.00012,20.39984]
[1777309480688,40.72,76761.79,0.0,0.75493,0.00012,20.45392]
[1777309481694,40.72,76757.59,0.0,0.75443,0.00012,20.47538]
[1777309486735,40.72,76760.9,0.0,0.7548,0.00012,20.45959]
[1777309489749,40.73,76765.94,0.0,0.75538,0.00012,20.4347]
[1777309492780,40.73,76771.19,0.0,0.75599,0.00012,20.40874]
[1777309497814,40.74,76773.05,0.0,0.75618,0.00012,20.40054]
[1777309501842,40.74,76767.12,0.0,0.75546,0.00012,20.43161]
[1777309506878,40.75,76770.61,0.0,0.75585,0.00012,20.41504]
[1777309508891,40.75,76776.49,0.0,0.75653,0.00012,20.38593]
[1777309514304,40.75,76769.57,0.0,0.75568,0.00012,20.42228]
[1777309519967,40.76,76767.52,0.0,0.75541,0.00012,20.43397]
[1777309526009,40.76,76766.4,0.0,0.75525,0.00012,20.44085]
[1777309531046,40.77,76763.69,0.0,0.75493,0.00012,20.45158]
[1777309536080,40.77,76761.02,0.0,0.7546,0.00012,20.4659]
[1777309540109,40.78,76753.97,0.0,0.75375,0.00012,20.50201]
[1777309545144,40.78,76749.78,0.0,0.75324,0.00012,20.52358]
[1777309546152,40.78,76744.07,0.0,0.75256,0.00012,20.55236]
[1777309551196,40.78,76747.21,0.0,0.75293,0.00012,20.53681]
[1777309553201,40.78,76741.83,0.0,0.75228,0.00012,20.5639]
[1777309558236,40.78,76743.14,0.0,0.75244,0.00012,20.55737]
[1777309563274,40.78,76741.61,0.0,0.75225,0.00012,20.56513]
[1777309568306,40.78,76740.58,0.0,0.75213,0.00012,20.5704]
[1777309573340,40.78,76739.16,0.0,0.75196,0.00012,20.57763]
[1777309578375,40.78,76737.31,0.0,0.75173,0.00012,20.58702]
[1777309583411,40.78,76733.6,0.0,0.75129,0.00012,20.60571]
[1777309584418,40.78,76725.03,0.0,0.75026,0.00012,20.64854]
[1777309585424,40.78,76723.47,0.0,0.75008,0.00012,20.65629]
[1777309590461,40.78,76718.38,0.0,0.74947,0.00012,20.68137]
[1777309594874,40.78,76711.6,0.0,0.74869,0.00012,20.71092]
[1777309598517,40.78,76698.85,0.0,0.74716,0.00012,20.77383]
[1777309599524,40.78,76692.21,0.0,0.74636,0.00012,20.80651]
[1777309600531,40.78,76693.17,0.0,0.74648,0.00012,20.80159]
[1777309605570,40.77,76688.42,0.0,0.74593,0.00012,20.82407]
[1777309606573,40.77,76694.93,0.0,0.74672,0.00012,20.79174]
[1777309608586,40.77,76696.08,0.0,0.74687,0.00012,20.78575]
[1777309611608,40.77,76701.18,0.0,0.7475,0.00012,20.76006]
[1777309616643,40.76,76703.34,0.0,0.74777,0.00012,20.74872]
[1777309621677,40.76,76707.17,0.0,0.74825,0.00012,20.72908]
[1777309625085,40.76,76717.72,0.0,0.74953,0.00012,20.67616]
[1777309630747,40.76,76720.03,0.0,0.74981,0.00012,20.66432]
[1777309632757,40.76,76725.38,0.0,0.75045,0.00012,20.63751]
[1777309637793,40.76,76726.73,0.0,0.75062,0.00012,20.63062]
[1777309640814,40.76,76720.39,0.0,0.74986,0.00012,20.66217]
[1777309645852,40.75,76721.18,0.0,0.74996,0.00012,20.6579]
[1777309650887,40.75,76721.63,0.0,0.75002,0.00012,20.65534]
[1777309655921,40.75,76720.44,0.0,0.74992,0.00012,20.65708]
[1777309658943,40.75,76727.06,0.0,0.75071,0.00012,20.62386]
[1777309663978,40.75,76719.95,0.0,0.74986,0.00012,20.65921]
[1777309669013,40.75,76713.45,0.0,0.74909,0.00012,20.69135]
[1777309670021,40.75,76714.47,0.0,0.74921,0.00012,20.68618]
[1777309675452,40.75,76716.99,0.0,0.74953,0.00012,20.67313]
[1777309681119,40.74,76716.89,0.0,0.74953,0.00012,20.67312]
[1777309685523,40.74,76708.89,0.0,0.74857,0.00012,20.71255]
[1777309691189,40.74,76711.59,0.0,0.74892,0.00012,20.69834]
[1777309696224,40.74,76708.8,0.0,0.7486,0.00012,20.71158]
[1777309701259,40.73,76710.92,0.0,0.74886,0.00012,20.70046]
[1777309706294,40.73,76705.81,0.0,0.74826,0.00012,20.72531]
[1777309711329,40.73,76705.4,0.0,0.74825,0.00012,20.72289]
[1777309714350,40.73,76717.6,0.0,0.74973,0.00012,20.66186]
[1777309715356,40.73,76718.25,0.0,0.74981,0.00012,20.65859]
[1777309720392,40.73,76720.34,0.0,0.75006,0.00012,20.64811]
[1777309725427,40.73,76715.92,0.0,0.74953,0.00012,20.67012]
[1777309730462,40.73,76705.31,0.0,0.74825,0.00012,20.72288]
[1777309732481,40.73,76684.26,0.0,0.74571,0.00012,20.82697]
[1777309733484,40.72,76671.87,0.0,0.74421,0.00012,20.88779]
[1777309734492,40.72,76666.13,0.0,0.74352,0.00012,20.91572]
[1777309739526,40.72,76667.16,0.0,0.74366,0.00012,20.91011]
[1777309741539,40.72,76661.46,0.0,0.74296,0.00012,20.93827]
[1777309742551,40.72,76655.92,0.0,0.74228,0.00012,20.96543]
[1777309747586,40.72,76655.47,0.0,0.74222,0.00012,20.96789]
[1777309750607,40.72,76649.31,0.0,0.74146,0.00012,20.99806]
[1777309753628,40.72,76641.04,0.0,0.74045,0.00012,21.03831]
[1777309754634,40.72,76634.84,0.0,0.73969,0.00012,21.06836]
[1777309756649,40.72,76631.59,0.0,0.73929,0.00012,21.08399]
[1777309761684,40.72,76637.31,0.0,0.74,0.00012,21.05596]
[1777309766720,40.72,76636.13,0.0,0.73986,0.00012,21.06147]
[1777309771757,40.72,76633.38,0.0,0.73955,0.00012,21.07067]
[1777309776790,40.72,76634.95,0.0,0.73975,0.00012,21.06278]
[1777309779811,40.72,76642.44,0.0,0.74068,0.00012,21.02625]
[1777309781825,40.72,76644.23,0.0,0.7409,0.00012,21.0175]
[1777309784846,40.72,76638.36,0.0,0.74018,0.00012,21.04596]
[1777309788874,40.72,76651.02,0.0,0.74173,0.00012,20.98426]
[1777309789881,40.72,76656.84,0.0,0.74244,0.00012,20.95589]
[1777309793908,40.72,76657.59,0.0,0.74253,0.00012,20.9525]
[1777309794915,40.72,76665.32,0.0,0.74347,0.00012,20.91474]
[1777309796295,40.72,76666.19,0.0,0.74358,0.00012,20.91033]
[1777309798944,40.72,76672.02,0.0,0.74428,0.00012,20.88195]
[1777309800959,40.72,76675.34,0.0,0.74468,0.00012,20.86593]
[1777309801971,40.72,76668.54,0.0,0.74386,0.00012,20.89912]
[1777309802972,40.72,76667.3,0.0,0.74371,0.00012,20.90495]
[1777309803987,40.72,76661.7,0.0,0.74303,0.00012,20.93251]
[1777309806365,40.72,76655.91,0.0,0.74231,0.00012,20.96107]
[1777309812044,40.72,76655.33,0.0,0.74224,0.00012,20.9642]
[1777309814055,40.72,76646.65,0.0,0.74117,0.00012,21.00661]
[1777309816435,40.72,76644.83,0.0,0.74095,0.00012,21.01546]
[1777309819089,40.72,76651.74,0.0,0.7418,0.00012,20.98182]
[1777309824125,40.72,76648.08,0.0,0.74135,0.00012,20.99978]
[1777309829160,40.72,76649.76,0.0,0.74155,0.00012,20.99165]
[1777309834195,40.72,76649.62,0.0,0.74156,0.00012,20.98851]
[1777309839230,40.72,76649.74,0.0,0.74157,0.00012,20.988]
[1777309844268,40.72,76649.58,0.0,0.74155,0.00012,20.98885]
[1777309846646,40.72,76643.87,0.0,0.74085,0.00012,21.01667]
[1777309849300,40.72,76643.12,0.0,0.74076,0.00012,21.02021]
[1777309854335,40.72,76644.76,0.0,0.74096,0.00012,21.01208]
[1777309859382,40.72,76643.05,0.0,0.74076,0.00012,21.02026]
[1777309862393,40.72,76632.86,0.0,0.73951,0.00012,21.06951]
[1777309866431,40.72,76645.23,0.0,0.74104,0.00012,21.00918]
[1777309871466,40.72,76649.58,0.0,0.74157,0.00012,20.98797]
[1777309876501,40.72,76652.56,0.0,0.74193,0.00012,20.97351]
[1777309879523,40.72,76657.86,0.0,0.74258,0.00012,20.94768]
[1777309882544,40.72,76688.25,0.0,0.74627,0.00012,20.79855]
[1777309884559,40.72,76685.58,0.0,0.74595,0.00012,20.81141]
[1777309889595,40.72,76678.45,0.0,0.74511,0.00012,20.84576]
[1777309892615,40.71,76676.88,0.0,0.74496,0.00012,20.84901]
[1777309897650,40.71,76682.79,0.0,0.7457,0.00012,20.81887]
[1777309898657,40.71,76689.17,0.0,0.74647,0.00012,20.78716]
[1777309900672,40.71,76692.93,0.0,0.74694,0.00012,20.76826]
[1777309902686,40.7,76700.31,0.0,0.74783,0.00012,20.7314]
[1777309907721,40.7,76696.98,0.0,0.74744,0.00012,20.74741]
[1777309912756,40.7,76698.43,0.0,0.74763,0.00012,20.73969]
[1777309917791,40.7,76697.6,0.0,0.74754,0.00012,20.74324]
[1777309922826,40.69,76694.52,0.0,0.74718,0.00012,20.75795]
[1777309927860,40.69,76695.64,0.0,0.74734,0.00012,20.75176]
[1777309932896,40.69,76691.52,0.0,0.74685,0.00012,20.77153]
[1777309935918,40.69,76697.41,0.0,0.74757,0.00012,20.74193]
[1777309940953,40.68,76702.21,0.0,0.74816,0.00012,20.71758]
[1777309945988,40.68,76701.62,0.0,0.7481,0.00012,20.72007]
[1777309950020,40.68,76711.03,0.0,0.74925,0.00012,20.67286]
[1777309951024,40.68,76713.28,0.0,0.74954,0.00012,20.65767]
[1777309956065,40.68,76717.17,0.0,0.75001,0.00012,20.63816]
[1777309961095,40.68,76717.98,0.0,0.75011,0.00012,20.63403]
[1777309963109,40.68,76723.02,0.0,0.75072,0.00012,20.60877]
[1777309964115,40.68,76731.61,0.0,0.75175,0.00012,20.56569]
[1777309965123,40.68,76736.02,0.0,0.75228,0.00012,20.54357]
[1777309970158,40.68,76734.95,0.0,0.75214,0.00012,20.54937]
[1777309975196,40.68,76728.58,0.0,0.75137,0.00012,20.58178]
[1777309977591,40.68,76725.08,0.0,0.75095,0.00012,20.59942]
[1777309981237,40.68,76719.46,0.0,0.75027,0.00012,20.62769]
[1777309983251,40.68,76714.41,0.0,0.74966,0.00012,20.65293]
[1777309988286,40.68,76713.43,0.0,0.74954,0.00012,20.65772]
[1777309993320,40.68,76711.96,0.0,0.74937,0.00012,20.66489]
[1777309998356,40.68,76714.04,0.0,0.74963,0.00012,20.65428]
[1777310004398,40.68,76715.69,0.0,0.74983,0.00012,20.64577]
[1777310009434,40.68,76717.61,0.0,0.75007,0.00012,20.63596]
[1777310014470,40.68,76718.82,0.0,0.75024,0.00012,20.6258]
[1777310019504,40.68,76706.42,0.0,0.74876,0.00012,20.68752]
[1777310020512,40.68,76705.91,0.0,0.7487,0.00012,20.68995]
[1777310023532,40.68,76711.17,0.0,0.74934,0.00012,20.6634]
[1777310028568,40.67,76712.22,0.0,0.74947,0.00012,20.65774]
[1777310033603,40.67,76711.56,0.0,0.7494,0.00012,20.66059]
[1777310039646,40.67,76713.28,0.0,0.74962,0.00012,20.65147]
[1777310044680,40.67,76712.41,0.0,0.74953,0.00012,20.65539]
[1777310049717,40.67,76714.48,0.0,0.74979,0.00012,20.6446]
[1777310054750,40.66,76714.13,0.0,0.74976,0.00012,20.64589]
[1777310059786,40.66,76711.03,0.0,0.74939,0.00012,20.66096]
[1777310064823,40.66,76708.94,0.0,0.74915,0.00012,20.67097]
[1777310067843,40.66,76703.44,0.0,0.74849,0.00012,20.69812]
[1777310072878,40.66,76702.0,0.0,0.74836,0.00012,20.70084]
[1777310077919,40.65,76701.72,0.0,0.74834,0.00012,20.70173]
[1777310082948,40.65,76701.27,0.0,0.74829,0.00012,20.70348]
[1777310087983,40.65,76699.84,0.0,0.74813,0.00012,20.71013]
[1777310088990,40.65,76692.72,0.0,0.74727,0.00012,20.74544]
[1777310089997,40.65,76692.82,0.0,0.74729,0.00012,20.74481]
[1777310092010,40.65,76684.41,0.0,0.74627,0.00012,20.78623]
[1777310097047,40.64,76684.51,0.0,0.7463,0.00012,20.78492]
[1777310102083,40.64,76681.07,0.0,0.74591,0.00012,20.80107]
[1777310103089,40.64,76697.72,0.0,0.74793,0.00012,20.71846]
[1777310104096,40.64,76707.1,0.0,0.74906,0.00012,20.67166]
[1777310105104,40.64,76707.18,0.0,0.74907,0.00012,20.67126]
[1777310106110,40.64,76701.93,0.0,0.74844,0.00012,20.69745]
[1777310107118,40.64,76696.66,0.0,0.7478,0.00012,20.72366]
[1777310108505,40.64,76687.95,0.0,0.74675,0.00012,20.76687]
[1777310110143,40.64,76684.86,0.0,0.74637,0.00012,20.782]
[1777310115174,40.63,76679.53,0.0,0.74574,0.00012,20.80777]
[1777310120208,40.63,76675.82,0.0,0.74531,0.00012,20.82543]
[1777310125245,40.63,76679.34,0.0,0.74575,0.00012,20.80741]
[1777310128646,40.63,76673.99,0.0,0.74511,0.00012,20.83344]
[1777310134307,40.62,76671.86,0.0,0.7449,0.00012,20.83916]
[1777310139343,40.62,76670.73,0.0,0.74477,0.00012,20.84399]
[1777310144377,40.62,76669.91,0.0,0.74469,0.00012,20.84728]
[1777310149416,40.61,76668.18,0.0,0.7445,0.00012,20.85507]
[1777310151428,40.61,76661.64,0.0,0.74371,0.00012,20.88696]
[1777310156463,40.61,76662.43,0.0,0.74383,0.00012,20.88216]
[1777310161498,40.6,76666.09,0.0,0.74429,0.00012,20.86327]
[1777310165526,40.6,76678.66,0.0,0.74584,0.00012,20.8005]
[1777310166533,40.6,76677.19,0.0,0.74566,0.00012,20.80765]
[1777310171567,40.6,76674.87,0.0,0.7454,0.00012,20.81845]
[1777310176603,40.59,76672.82,0.0,0.74516,0.00012,20.8279]
[1777310181637,40.59,76680.18,0.0,0.74608,0.00012,20.79072]
[1777310186677,40.59,76681.85,0.0,0.7463,0.00012,20.78183]
[1777310191712,40.58,76686.61,0.0,0.74691,0.00012,20.75369]
[1777310197754,40.58,76687.63,0.0,0.74705,0.00012,20.74804]
[1777310202789,40.58,76686.95,0.0,0.74698,0.00012,20.75093]
[1777310207823,40.58,76695.69,0.0,0.74805,0.00012,20.70694]
[1777310208831,40.58,76697.29,0.0,0.74825,0.00012,20.6989]
[1777310211852,40.57,76703.44,0.0,0.749,0.00012,20.66804]
[1777310212863,40.57,76711.73,0.0,0.75,0.00012,20.62651]
[1777310214873,40.57,76713.49,0.0,0.75021,0.00012,20.61771]
[1777310218900,40.58,76708.33,0.0,0.74958,0.00012,20.6438]
[1777310223937,40.58,76707.43,0.0,0.74947,0.00012,20.64855]
[1777310228970,40.58,76712.47,0.0,0.75007,0.00012,20.62348]
[1777310231999,40.58,76718.15,0.0,0.75075,0.00012,20.59512]
[1777310233007,40.58,76729.51,0.0,0.75211,0.00012,20.53812]
[1777310234012,40.58,76729.0,0.0,0.75205,0.00012,20.54085]
[1777310239046,40.58,76730.71,0.0,0.75224,0.00012,20.53306]
[1777310243074,40.59,76738.84,0.0,0.75319,0.00012,20.49275]
[1777310248109,40.59,76738.52,0.0,0.75313,0.00012,20.49553]
[1777310253143,40.6,76738.69,0.0,0.75315,0.00012,20.49189]
[1777310258182,40.6,76736.16,0.0,0.75282,0.00012,20.50587]
[1777310259186,40.6,76730.97,0.0,0.75219,0.00012,20.53229]
[1777310261200,40.61,76728.04,0.0,0.75183,0.00012,20.54745]
[1777310264221,40.61,76721.86,0.0,0.75108,0.00012,20.57908]
[1777310269256,40.61,76722.71,0.0,0.75116,0.00012,20.57553]
[1777310274290,40.61,76722.44,0.0,0.75112,0.00012,20.57757]
[1777310279697,40.62,76725.67,0.0,0.75149,0.00012,20.56201]
[1777310285372,40.62,76722.85,0.0,0.75113,0.00012,20.57707]
[1777310290409,40.62,76721.29,0.0,0.75093,0.00012,20.58553]
[1777310292420,40.62,76715.38,0.0,0.75021,0.00012,20.61538]
[1777310295441,40.63,76707.96,0.0,0.74931,0.00012,20.6527]
[1777310298462,40.63,76693.86,0.0,0.74761,0.00012,20.72307]
[1777310299838,40.63,76689.87,0.0,0.74712,0.00012,20.74284]
[1777310302490,40.62,76686.45,0.0,0.74671,0.00012,20.75959]
[1777310304504,40.62,76675.49,0.0,0.74539,0.00012,20.81365]
[1777310305512,40.62,76674.13,0.0,0.74522,0.00012,20.82021]
[1777310308533,40.62,76667.39,0.0,0.74441,0.00012,20.85297]
[1777310309908,40.62,76656.84,0.0,0.74313,0.00012,20.90466]
[1777310311555,40.62,76650.57,0.0,0.74239,0.00012,20.93141]
[1777310313575,40.62,76645.48,0.0,0.74176,0.00012,20.95649]
[1777310315587,40.62,76639.06,0.0,0.74097,0.00012,20.98798]
[1777310316595,40.62,76630.78,0.0,0.73995,0.00012,21.02834]
[1777310317601,40.62,76630.6,0.0,0.73993,0.00012,21.02922]
[1777310319978,40.62,76621.4,0.0,0.73879,0.00012,21.07385]
[1777310321631,40.62,76622.52,0.0,0.73893,0.00012,21.06836]
[1777310326666,40.62,76623.59,0.0,0.73907,0.00012,21.06287]
[1777310331700,40.62,76623.89,0.0,0.73912,0.00012,21.06111]
[1777310336736,40.62,76630.89,0.0,0.73999,0.00012,21.02681]
[1777310338749,40.62,76636.94,0.0,0.74073,0.00012,20.99729]
[1777310341770,40.62,76641.12,0.0,0.74125,0.00012,20.9769]
[1777310342778,40.62,76647.44,0.0,0.74202,0.00012,20.94601]
[1777310344792,40.62,76640.27,0.0,0.74114,0.00012,20.98112]
[1777310350188,40.62,76649.94,0.0,0.74232,0.00012,20.93399]
[1777310353856,40.62,76650.47,0.0,0.74238,0.00012,20.93164]
[1777310355870,40.62,76642.96,0.0,0.74146,0.00012,20.96854]
[1777310360905,40.62,76641.17,0.0,0.74123,0.00012,20.97754]
[1777310366948,40.62,76638.87,0.0,0.74094,0.00012,20.98917]
[1777310371983,40.62,76638.36,0.0,0.74089,0.00012,20.98812]
[1777310377018,40.63,76634.56,0.0,0.74042,0.00012,21.00709]
[1777310382054,40.63,76637.21,0.0,0.74073,0.00012,20.99465]
[1777310387089,40.63,76634.23,0.0,0.74035,0.00012,21.00977]
[1777310392124,40.63,76632.33,0.0,0.74014,0.00012,21.01803]
[1777310397159,40.62,76632.67,0.0,0.74021,0.00012,21.01503]
[1777310398166,40.62,76640.18,0.0,0.74114,0.00012,20.97817]
[1777310399176,40.62,76642.75,0.0,0.74147,0.00012,20.9654]
[1777310404208,40.61,76644.1,0.0,0.74166,0.00012,20.95776]
[1777310407228,40.61,76651.25,0.0,0.74255,0.00012,20.92216]
[1777310412265,40.61,76648.24,0.0,0.7422,0.00012,20.93598]
[1777310417300,40.6,76646.14,0.0,0.74197,0.00012,20.94527]
[1777310418307,40.6,76639.64,0.0,0.74117,0.00012,20.97704]
[1777310420320,40.6,76638.02,0.0,0.74098,0.00012,20.98426]
[1777310425356,40.59,76636.58,0.0,0.74084,0.00012,20.98996]
[1777310430391,40.58,76638.68,0.0,0.74113,0.00012,20.97833]
[1777310435426,40.58,76641.6,0.0,0.74155,0.00012,20.95877]
[1777310437441,40.57,76631.01,0.0,0.74026,0.00012,21.00991]
[1777310438447,40.57,76628.27,0.0,0.73993,0.00012,21.02292]
[1777310443483,40.57,76628.32,0.0,0.73994,0.00012,21.02237]
[1777310444490,40.57,76620.58,0.0,0.73899,0.00012,21.06]
[1777310445496,40.57,76620.18,0.0,0.73894,0.00012,21.06192]
[1777310450891,40.57,76620.05,0.0,0.73893,0.00012,21.06234]
[1777310456585,40.57,76620.89,0.0,0.73904,0.00012,21.05798]
[1777310461615,40.57,76619.75,0.0,0.7389,0.00012,21.06326]
[1777310462621,40.57,76632.11,0.0,0.74043,0.00012,21.00307]
[1777310463629,40.57,76632.69,0.0,0.7405,0.00012,21.00024]
[1777310468663,40.57,76637.11,0.0,0.74105,0.00012,20.97864]
[1777310472693,40.56,76644.32,0.0,0.74197,0.00012,20.94189]
[1777310477735,40.55,76637.61,0.0,0.74118,0.00012,20.97305]
[1777310482764,40.55,76640.14,0.0,0.74149,0.00012,20.96072]
[1777310484775,40.55,76648.7,0.0,0.74254,0.00012,20.9188]
[1777310485783,40.55,76648.27,0.0,0.74249,0.00012,20.92097]
[1777310491170,40.55,76640.14,0.0,0.74153,0.00012,20.95641]
[1777310494847,40.54,76636.39,0.0,0.7411,0.00012,20.9733]
[1777310499884,40.54,76635.18,0.0,0.74099,0.00012,20.9777]
[1777310504916,40.53,76635.71,0.0,0.7411,0.00012,20.97325]
[1777310509952,40.52,76634.45,0.0,0.74099,0.00012,20.97759]
[1777310514987,40.51,76634.55,0.0,0.74104,0.00012,20.9753]
[1777310520021,40.5,76642.7,0.0,0.74209,0.00012,20.9336]
[1777310525057,40.49,76640.85,0.0,0.7419,0.00012,20.94112]
[1777310530092,40.48,76640.22,0.0,0.74186,0.00012,20.94265]
[1777310531450,40.48,76646.86,0.0,0.74269,0.00012,20.90938]
[1777310533114,40.48,76658.02,0.0,0.74407,0.00012,20.85408]
[1777310534121,40.48,76657.21,0.0,0.74397,0.00012,20.85786]
[1777310535127,40.48,76662.61,0.0,0.74464,0.00012,20.83093]
[1777310538148,40.48,76664.45,0.0,0.74488,0.00012,20.82125]
[1777310543182,40.47,76663.58,0.0,0.74479,0.00012,20.82466]
[1777310548218,40.47,76662.18,0.0,0.74464,0.00012,20.8307]
[1777310551590,40.46,76668.54,0.0,0.74546,0.00012,20.79457]
[1777310554262,40.46,76662.32,0.0,0.74471,0.00012,20.82514]
[1777310555269,40.46,76668.22,0.0,0.74543,0.00012,20.79574]
[1777310556275,40.46,76662.54,0.0,0.74474,0.00012,20.82374]
[1777310557283,40.46,76655.58,0.0,0.7439,0.00012,20.85791]
[1777310558289,40.46,76654.57,0.0,0.74378,0.00012,20.86271]
[1777310561309,40.46,76660.09,0.0,0.74447,0.00012,20.83486]
[1777310562317,40.46,76661.68,0.0,0.74466,0.00012,20.82683]
[1777310567351,40.45,76659.78,0.0,0.74445,0.00012,20.83553]
[1777310571380,40.45,76667.28,0.0,0.74538,0.00012,20.79782]
[1777310576415,40.45,76665.42,0.0,0.74516,0.00012,20.80661]
[1777310581450,40.45,76661.03,0.0,0.74464,0.00012,20.82792]
[1777310586486,40.44,76654.63,0.0,0.74386,0.00012,20.85912]
[1777310587491,40.44,76653.07,0.0,0.74367,0.00012,20.8667]
[1777310592527,40.44,76659.13,0.0,0.74443,0.00012,20.836]
[1777310594545,40.44,76662.47,0.0,0.74485,0.00012,20.81925]
[1777310596575,40.44,76687.25,0.0,0.74787,0.00012,20.69585]
[1777310597582,40.44,76732.91,0.0,0.7534,0.00012,20.46557]
[1777310598592,40.44,76725.75,0.0,0.75253,0.00012,20.50223]
[1777310599597,40.44,76718.54,0.0,0.75166,0.00012,20.53872]
[1777310600604,40.44,76722.8,0.0,0.75216,0.00012,20.51786]
[1777310601616,40.44,76740.67,0.0,0.7543,0.00012,20.42748]
[1777310602618,40.44,76734.45,0.0,0.75356,0.00012,20.45912]
[1777310603626,40.44,76728.53,0.0,0.75284,0.00012,20.48945]
[1777310606652,40.45,76729.85,0.0,0.75298,0.00012,20.48354]
[1777310610680,40.45,76698.05,0.0,0.74911,0.00012,20.64507]
[1777310611685,40.45,76705.0,0.0,0.74998,0.00012,20.60623]
[1777310612692,40.45,76703.27,0.0,0.74977,0.00012,20.61504]
[1777310613698,40.45,76697.21,0.0,0.74903,0.00012,20.64557]
[1777310615712,40.45,76696.49,0.0,0.74894,0.00012,20.64932]
[1777310620747,40.46,76699.34,0.0,0.74928,0.00012,20.63538]
[1777310625783,40.46,76702.95,0.0,0.74971,0.00012,20.61743]
[1777310630817,40.46,76706.31,0.0,0.75011,0.00012,20.60086]
[1777310632203,40.46,76718.12,0.0,0.75153,0.00012,20.54153]
[1777310632834,40.46,76718.12,0.0,0.75153,0.00012,20.5417]
[1777310633838,40.46,76729.32,0.0,0.75288,0.00012,20.48526]
[1777310634845,40.46,76735.97,0.0,0.75367,0.00012,20.45178]
[1777310639881,40.47,76735.08,0.0,0.75353,0.00012,20.45757]
[1777310643910,40.47,76742.36,0.0,0.75438,0.00012,20.42168]
[1777310647938,40.48,76754.2,0.0,0.75577,0.00012,20.36251]
[1777310652973,40.48,76754.4,0.0,0.75577,0.00012,20.3626]
[1777310656012,40.49,76760.75,0.0,0.75651,0.00012,20.33096]
[1777310657028,40.49,76775.7,0.0,0.75828,0.00012,20.25503]
[1777310662416,40.5,76793.2,0.0,0.76031,0.00012,20.16693]
[1777310664077,40.5,76795.24,0.0,0.76053,0.00012,20.15695]
[1777310669111,40.5,76789.93,0.0,0.7599,0.00012,20.18446]
[1777310670118,40.5,76784.12,0.0,0.75922,0.00012,20.21435]
[1777310675152,40.51,76778.47,0.0,0.75855,0.00012,20.24041]
[1777310678177,40.51,76771.97,0.0,0.75776,0.00012,20.27477]
[1777310683209,40.52,76769.14,0.0,0.75739,0.00012,20.29069]
[1777310688244,40.52,76768.46,0.0,0.75728,0.00012,20.29552]
[1777310693279,40.53,76769.38,0.0,0.75736,0.00012,20.2921]
[1777310694285,40.53,76761.81,0.0,0.75646,0.00012,20.33107]
[1777310695293,40.53,76759.6,0.0,0.75619,0.00012,20.34257]
[1777310700328,40.53,76759.62,0.0,0.75617,0.00012,20.34345]
[1777310705364,40.54,76752.72,0.0,0.75532,0.00012,20.37957]
[1777310706370,40.54,76751.75,0.0,0.7552,0.00012,20.38473]
[1777310711404,40.54,76766.76,0.0,0.75697,0.00012,20.30914]
[1777310712765,40.54,76773.05,0.0,0.75771,0.00012,20.27736]
[1777310717447,40.55,76778.22,0.0,0.7583,0.00012,20.25205]
[1777310722482,40.55,76780.66,0.0,0.75856,0.00012,20.24064]
[1777310727517,40.56,76785.55,0.0,0.75911,0.00012,20.21701]
[1777310732553,40.57,76786.36,0.0,0.75919,0.00012,20.21078]
[1777310733560,40.57,76796.55,0.0,0.76039,0.00012,20.15867]
[1777310734566,40.57,76813.86,0.0,0.76243,0.00012,20.06908]
[1777310735574,40.57,76829.78,0.0,0.76429,0.00012,19.98638]
[1777310736580,40.57,76828.1,0.0,0.76409,0.00012,19.99517]
[1777310737588,40.57,76819.54,0.0,0.76309,0.00012,20.03969]
[1777310739602,40.57,76818.59,0.0,0.76298,0.00012,20.04462]
[1777310745643,40.57,76828.68,0.0,0.76416,0.00012,19.99209]
[1777310751686,40.57,76825.99,0.0,0.76384,0.00012,20.00636]
[1777310752694,40.57,76818.91,0.0,0.76301,0.00012,20.04318]
[1777310753704,40.57,76815.74,0.0,0.76264,0.00012,20.05966]
[1777310758736,40.57,76820.73,0.0,0.76323,0.00012,20.0337]
[1777310762765,40.57,76832.92,0.0,0.76465,0.00012,19.97045]
[1777310764778,40.57,76848.4,0.0,0.76645,0.00012,19.88971]
[1777310769813,40.57,76846.85,0.0,0.76627,0.00012,19.89799]
[1777310774848,40.57,76845.4,0.0,0.76609,0.00012,19.90581]
[1777310776862,40.57,76853.34,0.0,0.76702,0.00012,19.86436]
[1777310778875,40.57,76856.02,0.0,0.76733,0.00012,19.85032]
[1777310783911,40.57,76857.38,0.0,0.76748,0.00012,19.84324]
[1777310788948,40.57,76858.81,0.0,0.76765,0.00012,19.83582]
[1777310793983,40.57,76860.7,0.0,0.76789,0.00012,19.82195]
[1777310795000,40.57,76866.3,0.0,0.76854,0.00012,19.79255]
[1777310799021,40.58,76844.57,0.0,0.76601,0.00012,19.90682]
[1777310800026,40.58,76836.96,0.0,0.76512,0.00012,19.94663]
[1777310801032,40.58,76836.51,0.0,0.76507,0.00012,19.94903]
[1777310805060,40.58,76830.51,0.0,0.76437,0.00012,19.98046]
[1777310807080,40.58,76825.98,0.0,0.76384,0.00012,20.00397]
[1777310808082,40.58,76843.08,0.0,0.76583,0.00012,19.91489]
[1777310809088,40.58,76851.38,0.0,0.76678,0.00012,19.8722]
[1777310810095,40.58,76855.92,0.0,0.7673,0.00012,19.84869]
[1777310813502,40.59,76849.59,0.0,0.76654,0.00012,19.8833]
[1777310819159,40.58,76849.93,0.0,0.76661,0.00012,19.87989]
[1777310824193,40.58,76848.89,0.0,0.76652,0.00012,19.88421]
[1777310829227,40.57,76854.23,0.0,0.76715,0.00012,19.85568]
[1777310832249,40.57,76846.56,0.0,0.76626,0.00012,19.89554]
[1777310837284,40.57,76846.6,0.0,0.76628,0.00012,19.89495]
[1777310842323,40.57,76838.95,0.0,0.76539,0.00012,19.93456]
[1777310843712,40.57,76826.93,0.0,0.76399,0.00012,19.99711]
[1777310846351,40.57,76824.6,0.0,0.76372,0.00012,20.00922]
[1777310851386,40.57,76823.48,0.0,0.76362,0.00012,20.01092]
[1777310856422,40.57,76824.64,0.0,0.76376,0.00012,20.00477]
[1777310861456,40.57,76828.38,0.0,0.7642,0.00012,19.9852]
[1777310863853,40.57,76833.86,0.0,0.76484,0.00012,19.95667]
[1777310869512,40.57,76838.05,0.0,0.76532,0.00012,19.93498]
[1777310873923,40.57,76849.97,0.0,0.76671,0.00012,19.87287]
[1777310879581,40.57,76849.35,0.0,0.76663,0.00012,19.87618]
[1777310880589,40.57,76844.16,0.0,0.76603,0.00012,19.90332]
[1777310885624,40.57,76843.77,0.0,0.76599,0.00012,19.90514]
[1777310890660,40.57,76842.51,0.0,0.76584,0.00012,19.91173]
[1777310894688,40.57,76849.02,0.0,0.7666,0.00012,19.87768]
[1777310896702,40.57,76853.64,0.0,0.76714,0.00012,19.85337]
[1777310901737,40.57,76854.48,0.0,0.76724,0.00012,19.84875]
[1777310906773,40.57,76867.3,0.0,0.76873,0.00012,19.7813]
[1777310907779,40.57,76866.55,0.0,0.76864,0.00012,19.78533]
[1777310912821,40.57,76874.76,0.0,0.76957,0.00012,19.74023]
[1777310913827,40.57,76871.98,0.0,0.76925,0.00012,19.75483]
[1777310918869,40.57,76871.72,0.0,0.76923,0.00012,19.75596]
[1777310922893,40.57,76864.37,0.0,0.76841,0.00012,19.79303]
[1777310927927,40.57,76856.75,0.0,0.76752,0.00012,19.83321]
[1777310928933,40.57,76850.12,0.0,0.76675,0.00012,19.86803]
[1777310930947,40.57,76849.03,0.0,0.76662,0.00012,19.87384]
[1777310935983,40.57,76847.52,0.0,0.76645,0.00012,19.88159]
[1777310937998,40.57,76839.96,0.0,0.76557,0.00012,19.92099]
[1777310940018,40.57,76837.97,0.0,0.76535,0.00012,19.93117]
[1777310942027,40.57,76831.09,0.0,0.76454,0.00012,19.967]
[1777310943034,40.57,76829.68,0.0,0.76438,0.00012,19.97438]
[1777310947062,40.57,76835.05,0.0,0.765,0.00012,19.94662]
[1777310952096,40.57,76839.2,0.0,0.76548,0.00012,19.92514]
[1777310957133,40.57,76841.08,0.0,0.7657,0.00012,19.91537]
[1777310962168,40.57,76840.58,0.0,0.76564,0.00012,19.91804]
[1777310967202,40.57,76837.53,0.0,0.76528,0.00012,19.93397]
[1777310970225,40.57,76830.05,0.0,0.76441,0.00012,19.97291]
[1777310975263,40.57,76831.34,0.0,0.76459,0.00012,19.9623]
[1777310980304,40.57,76831.02,0.0,0.76455,0.00012,19.96406]
[1777310985338,40.57,76829.44,0.0,0.76436,0.00012,19.97232]
[1777310990373,40.57,76827.64,0.0,0.76415,0.00012,19.98163]
[1777310995408,40.57,76831.49,0.0,0.76461,0.00012,19.96154]
[1777311000443,40.57,76831.34,0.0,0.76459,0.00012,19.96239]
[1777311005477,40.57,76833.17,0.0,0.7648,0.00012,19.95289]
[1777311008501,40.57,76838.82,0.0,0.76546,0.00012,19.92345]
[1777311010513,40.57,76848.37,0.0,0.76657,0.00012,19.87355]
[1777311011521,40.57,76848.45,0.0,0.76658,0.00012,19.87318]
[1777311013535,40.57,76862.76,0.0,0.76824,0.00012,19.79825]
[1777311014907,40.57,76868.74,0.0,0.76893,0.00012,19.76682]
[1777311016559,40.57,76873.16,0.0,0.76944,0.00012,19.74363]
[1777311019591,40.57,76878.38,0.0,0.77004,0.00012,19.71612]
[1777311021595,40.57,76886.05,0.0,0.77092,0.00011,19.67561]
[1777311023611,40.57,76893.25,0.0,0.77175,0.00011,19.63752]
[1777311028643,40.57,76894.51,0.0,0.77189,0.00011,19.63098]
[1777311033680,40.57,76890.56,0.0,0.77147,0.00011,19.64789]
[1777311038715,40.57,76886.99,0.0,0.77106,0.00011,19.66672]
[1777311043749,40.57,76886.41,0.0,0.77099,0.00011,19.66967]
[1777311048785,40.57,76885.84,0.0,0.77093,0.00012,19.67263]
[1777311053819,40.57,76892.0,0.0,0.77164,0.00011,19.64002]
[1777311058855,40.57,76893.07,0.0,0.77176,0.00011,19.63418]
[1777311062885,40.57,76885.76,0.0,0.77093,0.00012,19.67275]
[1777311064897,40.57,76882.79,0.0,0.77059,0.00012,19.68823]
[1777311066911,40.57,76888.37,0.0,0.77123,0.00011,19.65869]
[1777311071946,40.57,76899.85,0.0,0.77255,0.00011,19.59786]
[1777311072953,40.57,76905.19,0.0,0.77316,0.00011,19.5695]
[1777311077993,40.57,76904.09,0.0,0.77303,0.00011,19.5754]
[1777311081015,40.57,76909.97,0.0,0.7737,0.00011,19.54422]
[1777311084046,40.57,76915.04,0.0,0.77428,0.00011,19.51743]
[1777311085043,40.57,76922.87,0.0,0.77517,0.00011,19.47579]
[1777311087057,40.57,76921.12,0.0,0.77497,0.00011,19.48524]
[1777311089071,40.57,76908.98,0.0,0.77358,0.00011,19.55014]
[1777311090078,40.57,76909.66,0.0,0.77365,0.00011,19.54655]
[1777311095114,40.57,76909.34,0.0,0.77364,0.00011,19.54436]
[1777311099141,40.57,76904.08,0.0,0.77304,0.00011,19.57238]
[1777311104176,40.57,76903.52,0.0,0.77298,0.00011,19.57538]
[1777311105183,40.57,76895.52,0.0,0.77206,0.00011,19.61789]
[1777311106191,40.57,76892.44,0.0,0.7717,0.00011,19.63427]
[1777311107197,40.57,76886.18,0.0,0.77098,0.00011,19.66757]
[1777311108205,40.57,76874.98,0.0,0.76969,0.00012,19.7268]
[1777311110218,40.57,76868.79,0.0,0.76897,0.00012,19.75951]
[1777311115617,40.58,76869.19,0.0,0.76901,0.00012,19.75782]
[1777311121295,40.58,76873.33,0.0,0.76948,0.00012,19.73624]
[1777311126330,40.58,76875.54,0.0,0.76973,0.00012,19.72509]
[1777311131365,40.58,76871.81,0.0,0.76929,0.00012,19.74521]
[1777311134386,40.58,76866.46,0.0,0.76866,0.00012,19.77353]
[1777311139421,40.58,76866.24,0.0,0.76864,0.00012,19.77461]
[1777311144456,40.58,76866.61,0.0,0.76868,0.00012,19.7726]
[1777311149491,40.58,76866.87,0.0,0.76872,0.00012,19.77119]
[1777311154526,40.58,76866.0,0.0,0.76865,0.00012,19.77167]
[1777311155902,40.58,76855.21,0.0,0.7674,0.00012,19.82831]
[1777311161575,40.58,76862.17,0.0,0.7682,0.00012,19.79173]
[1777311166611,40.58,76862.31,0.0,0.76822,0.00012,19.79112]
[1777311171646,40.58,76864.13,0.0,0.76843,0.00012,19.78165]
[1777311178694,40.58,76866.88,0.0,0.76872,0.00012,19.76833]
[1777311183729,40.59,76867.89,0.0,0.76882,0.00012,19.76403]
[1777311188766,40.59,76870.53,0.0,0.76912,0.00012,19.75026]
[1777311193803,40.59,76869.92,0.0,0.76905,0.00012,19.7536]
[1777311198838,40.59,76872.85,0.0,0.76938,0.00012,19.73827]
[1777311203872,40.59,76877.23,0.0,0.76989,0.00012,19.71527]
[1777311208908,40.59,76876.95,0.0,0.76985,0.00012,19.71698]
[1777311211929,40.59,76883.3,0.0,0.77061,0.00012,19.6795]
[1777311214950,40.59,76889.74,0.0,0.77135,0.00011,19.64545]
[1777311219985,40.59,76891.65,0.0,0.77157,0.00011,19.63516]
[1777311225022,40.59,76888.48,0.0,0.77121,0.00011,19.65177]
[1777311230057,40.59,76885.35,0.0,0.77086,0.00012,19.66817]
[1777311232069,40.59,76892.59,0.0,0.77169,0.00011,19.62986]
[1777311234084,40.59,76894.58,0.0,0.77192,0.00011,19.61937]
[1777311239119,40.59,76894.81,0.0,0.77194,0.00011,19.61835]
[1777311242139,40.59,76899.83,0.0,0.77252,0.00011,19.59155]
[1777311243147,40.59,76905.8,0.0,0.7732,0.00011,19.55988]
[1777311245161,40.59,76905.44,0.0,0.77316,0.00011,19.56179]
[1777311250196,40.59,76899.6,0.0,0.77249,0.00011,19.59282]
[1777311251203,40.59,76894.3,0.0,0.77188,0.00011,19.62097]
[1777311254225,40.59,76890.6,0.0,0.77145,0.00011,19.64062]
[1777311258252,40.59,76885.34,0.0,0.77085,0.00012,19.6685]
[1777311263286,40.59,76885.76,0.0,0.77091,0.00012,19.66577]
[1777311265301,40.59,76891.81,0.0,0.77161,0.00011,19.63353]
[1777311270336,40.59,76893.47,0.0,0.7718,0.00011,19.62478]
[1777311276379,40.59,76892.76,0.0,0.77175,0.00011,19.6244]
[1777311281415,40.59,76891.68,0.0,0.77163,0.00011,19.62989]
[1777311286824,40.59,76902.64,0.0,0.77289,0.00011,19.57171]
[1777311288464,40.59,76902.39,0.0,0.77286,0.00011,19.57308]
[1777311290478,40.59,76895.52,0.0,0.77207,0.00011,19.60934]
[1777311292492,40.59,76889.74,0.0,0.77141,0.00011,19.63991]
[1777311296896,40.58,76895.44,0.0,0.77207,0.00011,19.60959]
[1777311299542,40.58,76905.33,0.0,0.7732,0.00011,19.55716]
[1777311304579,40.59,76902.0,0.0,0.77282,0.00011,19.57494]
[1777311306966,40.59,76907.1,0.0,0.7734,0.00011,19.54783]
[1777311312634,40.58,76906.73,0.0,0.77336,0.00011,19.54962]
[1777311317668,40.58,76905.87,0.0,0.77327,0.00011,19.55402]
[1777311321696,40.58,76916.19,0.0,0.77445,0.00011,19.49914]
[1777311323714,40.58,76908.52,0.0,0.77357,0.00011,19.54004]
[1777311324721,40.58,76898.87,0.0,0.77246,0.00011,19.59128]
[1777311329756,40.58,76902.68,0.0,0.7729,0.00011,19.57121]
[1777311334793,40.59,76888.58,0.0,0.77131,0.00011,19.64207]
[1777311339826,40.58,76890.41,0.0,0.77152,0.00011,19.63226]
[1777311344860,40.58,76887.06,0.0,0.77114,0.00011,19.6498]
[1777311349896,40.58,76872.68,0.0,0.76948,0.00012,19.72543]
[1777311350904,40.58,76870.92,0.0,0.76928,0.00012,19.73473]
[1777311355964,40.58,76869.46,0.0,0.76911,0.00012,19.74255]
[1777311358985,40.58,76863.72,0.0,0.76845,0.00012,19.77271]
[1777311359991,40.58,76859.0,0.0,0.7679,0.00012,19.79742]
[1777311363013,40.58,76851.44,0.0,0.76703,0.00012,19.83678]
[1777311367396,40.58,76858.62,0.0,0.76787,0.00012,19.79886]
[1777311370063,40.58,76863.14,0.0,0.7684,0.00012,19.77484]
[1777311374090,40.58,76872.88,0.0,0.76953,0.00012,19.72347]
[1777311377466,40.58,76880.62,0.0,0.77042,0.00012,19.68264]
[1777311380134,40.58,76884.29,0.0,0.77084,0.00012,19.66322]
[1777311385168,40.58,76884.49,0.0,0.77087,0.00012,19.66203]
[1777311390203,40.58,76883.61,0.0,0.77077,0.00012,19.66655]
[1777311392217,40.58,76892.75,0.0,0.77185,0.00011,19.61416]
[1777311395242,40.58,76895.19,0.0,0.77213,0.00011,19.60133]
[1777311400278,40.58,76898.5,0.0,0.77251,0.00011,19.5837]
[1777311405314,40.58,76901.65,0.0,0.77287,0.00011,19.56688]
[1777311410350,40.58,76901.78,0.0,0.77289,0.00011,19.56612]
[1777311415385,40.58,76898.94,0.0,0.77256,0.00011,19.58121]
[1777311420419,40.58,76900.37,0.0,0.77273,0.00011,19.57376]
[1777311425454,40.58,76896.83,0.0,0.77232,0.00011,19.59267]
[1777311428476,40.58,76884.83,0.0,0.77094,0.00012,19.65629]
[1777311429483,40.58,76883.92,0.0,0.77083,0.00012,19.66114]
[1777311434517,40.58,76881.52,0.0,0.77055,0.00012,19.67417]
[1777311439552,40.58,76878.84,0.0,0.77023,0.00012,19.68846]
[1777311444588,40.58,76883.35,0.0,0.77075,0.00012,19.6648]
[1777311449623,40.58,76880.91,0.0,0.77047,0.00012,19.67781]
[1777311451637,40.58,76872.79,0.0,0.76956,0.00012,19.71667]
[1777311453653,40.58,76878.3,0.0,0.77019,0.00012,19.68759]
[1777311454661,40.58,76885.26,0.0,0.771,0.00012,19.65083]
[1777311455664,40.58,76885.46,0.0,0.77102,0.00012,19.64985]
[1777311460699,40.58,76880.57,0.0,0.77046,0.00012,19.67566]
[1777311465736,40.58,76879.77,0.0,0.77037,0.00012,19.67966]
[1777311470770,40.58,76878.55,0.0,0.77024,0.00012,19.68571]
[1777311473792,40.58,76871.48,0.0,0.76943,0.00012,19.72268]
[1777311478826,40.58,76872.05,0.0,0.7695,0.00012,19.71919]
[1777311483862,40.58,76875.68,0.0,0.76992,0.00012,19.69988]
[1777311488246,40.58,76884.98,0.0,0.771,0.00012,19.65058]
[1777311493932,40.57,76885.62,0.0,0.77109,0.00012,19.6465]
[1777311498966,40.57,76882.88,0.0,0.77078,0.00012,19.66053]
[1777311504000,40.57,76881.86,0.0,0.77068,0.00012,19.66534]
[1777311507022,40.57,76876.09,0.0,0.77002,0.00012,19.69542]
[1777311512058,40.57,76876.37,0.0,0.77008,0.00012,19.68976]
[1777311514071,40.57,76865.38,0.0,0.76881,0.00012,19.74767]
[1777311519106,40.57,76865.07,0.0,0.76878,0.00012,19.74911]
[1777311524142,40.57,76864.06,0.0,0.76867,0.00012,19.75428]
[1777311529177,40.56,76861.88,0.0,0.76842,0.00012,19.76555]
[1777311534211,40.56,76860.83,0.0,0.7683,0.00012,19.77085]
[1777311539248,40.56,76860.2,0.0,0.76823,0.00012,19.77393]
[1777311544283,40.56,76858.47,0.0,0.76804,0.00012,19.78277]
[1777311549318,40.56,76857.27,0.0,0.76791,0.00012,19.78878]
[1777311551334,40.56,76850.37,0.0,0.76711,0.00012,19.82486]
[1777311552339,40.56,76843.08,0.0,0.76626,0.00012,19.86292]
[1777311553345,40.56,76837.85,0.0,0.76565,0.00012,19.89021]
[1777311556366,40.56,76843.85,0.0,0.76636,0.00012,19.85859]
[1777311561402,40.56,76843.74,0.0,0.76635,0.00012,19.85879]
[1777311566436,40.56,76845.35,0.0,0.76655,0.00012,19.84996]
[1777311571472,40.55,76845.19,0.0,0.76657,0.00012,19.84626]
[1777311576507,40.55,76845.49,0.0,0.76662,0.00012,19.84416]
[1777311581542,40.55,76846.5,0.0,0.76674,0.00012,19.83835]
[1777311584563,40.55,76839.99,0.0,0.76599,0.00012,19.87216]
[1777311589606,40.55,76838.69,0.0,0.76585,0.00012,19.8785]
[1777311594640,40.54,76837.97,0.0,0.76577,0.00012,19.88192]
[1777311599676,40.54,76834.47,0.0,0.76536,0.00012,19.90016]
[1777311604711,40.54,76825.12,0.0,0.76427,0.00012,19.94897]
[1777311609746,40.54,76828.1,0.0,0.76462,0.00012,19.93335]
[1777311614781,40.54,76826.93,0.0,0.76449,0.00012,19.93931]
[1777311615788,40.55,76809.42,0.0,0.76241,0.00012,20.03106]
[1777311616797,40.55,76804.35,0.0,0.76181,0.00012,20.0577]
[1777311619164,40.55,76797.53,0.0,0.76099,0.00012,20.0937]
[1777311620825,40.55,76793.67,0.0,0.76052,0.00012,20.11426]
[1777311625860,40.56,76784.2,0.0,0.75937,0.00012,20.16423]
[1777311626867,40.56,76784.63,0.0,0.75941,0.00012,20.1625]
[1777311631902,40.57,76783.59,0.0,0.7593,0.00012,20.16483]
[1777311634923,40.57,76776.63,0.0,0.75845,0.00012,20.20142]
[1777311637943,40.57,76790.14,0.0,0.76004,0.00012,20.13261]
[1777311642982,40.58,76788.34,0.0,0.7598,0.00012,20.14287]
[1777311648017,40.58,76788.88,0.0,0.75984,0.00012,20.14128]
[1777311653053,40.59,76794.03,0.0,0.76042,0.00012,20.11598]
[1777311655068,40.59,76787.51,0.0,0.75964,0.00012,20.15003]
[1777311660101,40.59,76787.47,0.0,0.75961,0.00012,20.15145]
[1777311665136,40.6,76792.0,0.0,0.76013,0.00012,20.12897]
[1777311670172,40.6,76793.89,0.0,0.76033,0.00012,20.1203]
[1777311675206,40.61,76795.45,0.0,0.76049,0.00012,20.11331]
[1777311680241,40.61,76791.45,0.0,0.75999,0.00012,20.13506]
[1777311681248,40.61,76785.45,0.0,0.75928,0.00012,20.1659]
[1777311683264,40.61,76779.46,0.0,0.75856,0.00012,20.19703]
[1777311684271,40.61,76773.07,0.0,0.75781,0.00012,20.22975]
[1777311685278,40.61,76768.61,0.0,0.75727,0.00012,20.25277]
[1777311690313,40.62,76764.08,0.0,0.75672,0.00012,20.27638]
[1777311695350,40.62,76764.66,0.0,0.75681,0.00012,20.27005]
[1777311699727,40.62,76769.89,0.0,0.75741,0.00012,20.24397]
[1777311702398,40.62,76773.64,0.0,0.75785,0.00012,20.22512]
[1777311703406,40.62,76780.87,0.0,0.75871,0.00012,20.18819]
[1777311704413,40.62,76778.16,0.0,0.75838,0.00012,20.20222]
[1777311709796,40.63,76767.08,0.0,0.75705,0.00012,20.2597]
[1777311715489,40.63,76766.42,0.0,0.75695,0.00012,20.26387]
[1777311720525,40.63,76767.11,0.0,0.75702,0.00012,20.26114]
[1777311725559,40.64,76771.06,0.0,0.75747,0.00012,20.24181]
[1777311730595,40.64,76770.84,0.0,0.75743,0.00012,20.2434]
[1777311735632,40.64,76771.35,0.0,0.75748,0.00012,20.24138]
[1777311736639,40.64,76782.7,0.0,0.75882,0.00012,20.18354]
[1777311737648,40.64,76785.51,0.0,0.75915,0.00012,20.16932]
[1777311742683,40.65,76785.34,0.0,0.75911,0.00012,20.17096]
[1777311746711,40.65,76790.45,0.0,0.7597,0.00012,20.14553]
[1777311748725,40.65,76800.36,0.0,0.76086,0.00012,20.09501]
[1777311750738,40.66,76794.15,0.0,0.76011,0.00012,20.12766]
[1777311752761,40.66,76792.16,0.0,0.75989,0.00012,20.13437]
[1777311754809,40.66,76800.78,0.0,0.76091,0.00012,20.09025]
[1777311755814,40.66,76860.94,0.0,0.76793,0.00012,19.77777]
[1777311756833,40.66,76857.91,0.0,0.76759,0.00012,19.79336]
[1777311758838,40.66,76852.29,0.0,0.76694,0.00012,19.82271]
[1777311761876,40.66,76850.88,0.0,0.76678,0.00012,19.82989]
[1777311764884,40.66,76845.56,0.0,0.76616,0.00012,19.85761]
[1777311767904,40.66,76838.99,0.0,0.7654,0.00012,19.89178]
[1777311772975,40.65,76835.23,0.0,0.76497,0.00012,19.91103]
[1777311778011,40.65,76832.78,0.0,0.76469,0.00012,19.92335]
[1777311783063,40.65,76821.46,0.0,0.76336,0.00012,19.98211]
[1777311784058,40.65,76820.21,0.0,0.76321,0.00012,19.98886]
[1777311788090,40.66,76811.24,0.0,0.76214,0.00012,20.03632]
[1777311789093,40.66,76805.89,0.0,0.7615,0.00012,20.0642]
[1777311795136,40.67,76804.05,0.0,0.76126,0.00012,20.07509]
[1777311800438,40.67,76804.17,0.0,0.76125,0.00012,20.07552]
[1777311806213,40.67,76803.64,0.0,0.76117,0.00012,20.07897]
[1777311810508,40.67,76825.66,0.0,0.76375,0.00012,19.96519]
[1777311812257,40.67,76826.18,0.0,0.76384,0.00012,19.95839]
[1777311813264,40.67,76836.56,0.0,0.76506,0.00012,19.90438]
[1777311814271,40.67,76837.13,0.0,0.76513,0.00012,19.90127]
[1777311819307,40.67,76839.35,0.0,0.7654,0.00012,19.88922]
[1777311820578,40.67,76847.65,0.0,0.76637,0.00012,19.84574]
[1777311823339,40.66,76864.05,0.0,0.76829,0.00012,19.75907]
[1777311824342,40.66,76866.29,0.0,0.76855,0.00012,19.74723]
[1777311829377,40.66,76868.28,0.0,0.76879,0.00012,19.7362]
[1777311833405,40.66,76874.51,0.0,0.76952,0.00012,19.70308]
[1777311838444,40.66,76876.5,0.0,0.76976,0.00012,19.69229]
[1777311840723,40.66,76867.17,0.0,0.76868,0.00012,19.74113]
[1777311844491,40.66,76872.53,0.0,0.76931,0.00012,19.71266]
[1777311845489,40.66,76897.47,0.0,0.77218,0.00011,19.58111]
[1777311846495,40.66,76891.35,0.0,0.77148,0.00011,19.61333]
[1777311850793,40.65,76881.5,0.0,0.77036,0.00012,19.66466]
[1777311856567,40.65,76881.89,0.0,0.77043,0.00012,19.66142]
[1777311861602,40.64,76877.14,0.0,0.76991,0.00012,19.68534]
[1777311866637,40.64,76872.21,0.0,0.76936,0.00012,19.71017]
[1777311869657,40.64,76866.38,0.0,0.7687,0.00012,19.74025]
[1777311870938,40.64,76860.99,0.0,0.76808,0.00012,19.76844]
[1777311876707,40.64,76864.27,0.0,0.7685,0.00012,19.74658]
[1777311881742,40.63,76866.56,0.0,0.76879,0.00012,19.7335]
[1777311886777,40.63,76869.07,0.0,0.76909,0.00012,19.71951]
[1777311891813,40.62,76871.48,0.0,0.76939,0.00012,19.70613]
[1777311896846,40.62,76872.51,0.0,0.76953,0.00012,19.69959]
[1777311901881,40.62,76868.04,0.0,0.76904,0.00012,19.72192]
[1777311904903,40.61,76875.62,0.0,0.76993,0.00012,19.68121]
[1777311907924,40.61,76881.97,0.0,0.77068,0.00012,19.647]
[1777311909938,40.61,76886.6,0.0,0.77122,0.00012,19.6221]
[1777311912962,40.61,76894.06,0.0,0.77209,0.00011,19.582]
[1777311914973,40.6,76892.35,0.0,0.7719,0.00011,19.59074]
[1777311916987,40.6,76886.65,0.0,0.77125,0.00012,19.62052]
[1777311920013,40.6,76883.29,0.0,0.77088,0.00012,19.63765]
[1777311925043,40.6,76885.22,0.0,0.77112,0.00012,19.62648]
[1777311930079,40.59,76887.99,0.0,0.77146,0.00012,19.61083]
[1777311935114,40.59,76884.65,0.0,0.77112,0.00012,19.62351]
[1777311940150,40.58,76883.94,0.0,0.77106,0.00012,19.62623]
[1777311943171,40.58,76876.03,0.0,0.77016,0.00012,19.66738]
[1777311944181,40.58,76871.46,0.0,0.76964,0.00012,19.69124]
[1777311948206,40.58,76867.09,0.0,0.76915,0.00012,19.71366]
[1777311953242,40.57,76867.0,0.0,0.76916,0.00012,19.71309]
[1777311958276,40.57,76865.91,0.0,0.76906,0.00012,19.71764]
[1777311961598,40.57,76854.74,0.0,0.76777,0.00012,19.77597]
[1777311963316,40.57,76845.85,0.0,0.76674,0.00012,19.82225]
[1777311964325,40.57,76846.02,0.0,0.76677,0.00012,19.82114]
[1777311968352,40.56,76835.05,0.0,0.76551,0.00012,19.87761]
[1777311969359,40.56,76833.68,0.0,0.76535,0.00012,19.88448]
[1777311974396,40.56,76830.26,0.0,0.76498,0.00012,19.90122]
[1777311979431,40.55,76813.31,0.0,0.76301,0.00012,19.98863]
[1777311980438,40.55,76810.87,0.0,0.76272,0.00012,20.00113]
[1777311985473,40.55,76810.59,0.0,0.76271,0.00012,20.00173]
[1777311990508,40.55,76810.02,0.0,0.76266,0.00012,20.00387]
[1777311995542,40.54,76810.82,0.0,0.7628,0.00012,19.99492]
[1777312000578,40.54,76806.9,0.0,0.76235,0.00012,20.01444]
[1777312005613,40.54,76819.98,0.0,0.76391,0.00012,19.94565]
[1777312006620,40.54,76823.12,0.0,0.76428,0.00012,19.9292]
[1777312011938,40.53,76820.91,0.0,0.76403,0.00012,19.94024]
[1777312017698,40.53,76824.02,0.0,0.7644,0.00012,19.92368]
[1777312022732,40.53,76820.19,0.0,0.76396,0.00012,19.94345]
[1777312026760,40.53,76814.09,0.0,0.76325,0.00012,19.97499]
[1777312032079,40.53,76814.58,0.0,0.76331,0.00012,19.97221]
[1777312037837,40.53,76812.94,0.0,0.76312,0.00012,19.98053]
[1777312042872,40.53,76813.54,0.0,0.76319,0.00012,19.97727]
[1777312046900,40.53,76808.25,0.0,0.76257,0.00012,20.00464]
[1777312049922,40.53,76794.62,0.0,0.76097,0.00012,20.07494]
[1777312054955,40.52,76797.13,0.0,0.76131,0.00012,20.05731]
[1777312063012,40.52,76798.84,0.0,0.76154,0.00012,20.0474]
[1777312069055,40.52,76801.22,0.0,0.76183,0.00012,20.03424]
[1777312074089,40.51,76797.16,0.0,0.76137,0.00012,20.05473]
[1777312076102,40.51,76802.43,0.0,0.76199,0.00012,20.02729]
[1777312081137,40.51,76805.04,0.0,0.76231,0.00012,20.0135]
[1777312086172,40.51,76806.39,0.0,0.76247,0.00012,20.00628]
[1777312091208,40.51,76806.52,0.0,0.76249,0.00012,20.00538]
[1777312096244,40.51,76807.62,0.0,0.76262,0.00012,19.99943]
[1777312101280,40.51,76808.8,0.0,0.76277,0.00012,19.99309]
[1777312104300,40.51,76815.4,0.0,0.76355,0.00012,19.9587]
[1777312108328,40.51,76820.49,0.0,0.76415,0.00012,19.93195]
[1777312110342,40.51,76814.89,0.0,0.76349,0.00012,19.96101]
[1777312114370,40.5,76820.48,0.0,0.76419,0.00012,19.92746]
[1777312117391,40.5,76810.39,0.0,0.76301,0.00012,19.97966]
[1777312122711,40.5,76813.43,0.0,0.76338,0.00012,19.96334]
[1777312124440,40.5,76804.99,0.0,0.76239,0.00012,20.00701]
[1777312125446,40.5,76800.7,0.0,0.76188,0.00012,20.02913]
[1777312127462,40.5,76791.02,0.0,0.76073,0.00012,20.07945]
[1777312128468,40.5,76795.16,0.0,0.76122,0.00012,20.05827]
[1777312133504,40.51,76797.82,0.0,0.76151,0.00012,20.04548]
[1777312140553,40.51,76800.49,0.0,0.76183,0.00012,20.03175]
[1777312146595,40.5,76800.41,0.0,0.76183,0.00012,20.03165]
[1777312151631,40.5,76803.25,0.0,0.76216,0.00012,20.01694]
[1777312156665,40.51,76811.05,0.0,0.76307,0.00012,19.9769]
[1777312161702,40.51,76818.05,0.0,0.76389,0.00012,19.94088]
[1777312166736,40.51,76818.03,0.0,0.76389,0.00012,19.9407]
[1777312169757,40.51,76812.99,0.0,0.7633,0.00012,19.96677]
[1777312170764,40.51,76806.32,0.0,0.76252,0.00012,20.00133]
[1777312173067,40.5,76800.06,0.0,0.76182,0.00012,20.02943]
[1777312175799,40.5,76796.15,0.0,0.76136,0.00012,20.04934]
[1777312180835,40.5,76794.05,0.0,0.76114,0.00012,20.05916]
[1777312185871,40.49,76792.07,0.0,0.76092,0.00012,20.06857]
[1777312190904,40.49,76790.27,0.0,0.76072,0.00012,20.07707]
[1777312195939,40.49,76789.59,0.0,0.76066,0.00012,20.0798]
[1777312200974,40.48,76787.21,0.0,0.76039,0.00012,20.09133]
[1777312206010,40.48,76780.16,0.0,0.75958,0.00012,20.1269]
[1777312211044,40.48,76778.6,0.0,0.75941,0.00012,20.13427]
[1777312216080,40.48,76778.48,0.0,0.75939,0.00012,20.1351]
[1777312218094,40.48,76783.85,0.0,0.76002,0.00012,20.10773]
[1777312223417,40.48,76771.05,0.0,0.7585,0.00012,20.17361]
[1777312224135,40.48,76771.7,0.0,0.75857,0.00012,20.17022]
[1777312229171,40.48,76775.33,0.0,0.75899,0.00012,20.15252]
[1777312234207,40.49,76778.43,0.0,0.75936,0.00012,20.13358]
[1777312239241,40.49,76782.53,0.0,0.75984,0.00012,20.11272]
[1777312244279,40.49,76784.81,0.0,0.76013,0.00012,20.10014]
[1777312249314,40.48,76784.91,0.0,0.76016,0.00012,20.09884]
[1777312254350,40.48,76779.42,0.0,0.75951,0.00012,20.12723]
[1777312257370,40.49,76769.62,0.0,0.75832,0.00012,20.17838]
[1777312262405,40.49,76766.88,0.0,0.75798,0.00012,20.19338]
[1777312267441,40.49,76773.71,0.0,0.75877,0.00012,20.15913]
[1777312269453,40.5,76774.51,0.0,0.75886,0.00012,20.15546]
[1777312274489,40.5,76777.78,0.0,0.75922,0.00012,20.13986]
[1777312279524,40.51,76775.25,0.0,0.75889,0.00012,20.15411]
[1777312281538,40.51,76780.71,0.0,0.75953,0.00012,20.12641]
[1777312285566,40.51,76775.28,0.0,0.75887,0.00012,20.15507]
[1777312290602,40.51,76777.32,0.0,0.75909,0.00012,20.14544]
[1777312295636,40.52,76772.78,0.0,0.75856,0.00012,20.16571]
[1777312298660,40.52,76767.3,0.0,0.7579,0.00012,20.19432]
[1777312303982,40.52,76761.88,0.0,0.75723,0.00012,20.223]
[1777312309737,40.53,76764.47,0.0,0.75751,0.00012,20.21092]
[1777312314772,40.53,76761.17,0.0,0.7571,0.00012,20.22874]
[1777312319808,40.54,76758.78,0.0,0.7568,0.00012,20.2418]
[1777312324844,40.54,76754.36,0.0,0.75625,0.00012,20.26509]
[1777312329880,40.54,76759.39,0.0,0.75684,0.00012,20.23994]
[1777312334914,40.54,76761.99,0.0,0.75714,0.00012,20.22712]
[1777312339949,40.55,76763.53,0.0,0.75732,0.00012,20.21936]
[1777312344984,40.55,76763.3,0.0,0.75728,0.00012,20.22111]
[1777312350027,40.55,76766.65,0.0,0.75769,0.00012,20.20347]
[1777312351026,40.55,76758.28,0.0,0.75672,0.00012,20.24232]
[1777312352039,40.55,76756.58,0.0,0.75651,0.00012,20.25129]
[1777312357068,40.55,76754.74,0.0,0.75628,0.00012,20.26141]
[1777312362102,40.55,76753.24,0.0,0.75608,0.00012,20.26979]
[1777312367138,40.56,76756.04,0.0,0.7564,0.00012,20.25617]
[1777312368146,40.56,76761.46,0.0,0.75704,0.00012,20.22861]
[1777312370159,40.56,76768.26,0.0,0.75785,0.00012,20.19412]
[1777312375194,40.56,76771.4,0.0,0.75821,0.00012,20.17849]
[1777312380229,40.56,76773.64,0.0,0.75848,0.00012,20.16691]
[1777312385266,40.56,76773.88,0.0,0.75851,0.00012,20.16563]
[1777312390300,40.56,76773.73,0.0,0.75849,0.00012,20.16644]
[1777312392313,40.56,76766.09,0.0,0.75758,0.00012,20.20571]
[1777312394612,40.56,76763.08,0.0,0.75722,0.00012,20.22114]
[1777312400368,40.56,76757.59,0.0,0.75655,0.00012,20.24973]
[1777312402382,40.56,76752.78,0.0,0.75597,0.00012,20.27461]
[1777312407417,40.57,76752.39,0.0,0.75591,0.00012,20.27737]
[1777312412452,40.57,76751.24,0.0,0.75578,0.00012,20.28001]
[1777312418495,40.57,76747.79,0.0,0.75535,0.00012,20.29835]
[1777312423611,40.58,76748.44,0.0,0.75541,0.00012,20.29563]
[1777312425564,40.58,76711.8,0.0,0.751,0.00012,20.48119]
[1777312426570,40.58,76717.58,0.0,0.7517,0.00012,20.45209]
[1777312428583,40.58,76718.61,0.0,0.75182,0.00012,20.44696]
[1777312432614,40.58,76726.76,0.0,0.7528,0.00012,20.40598]
[1777312433622,40.58,76721.65,0.0,0.75218,0.00012,20.43185]
[1777312436642,40.58,76717.44,0.0,0.75167,0.00012,20.45316]
[1777312441677,40.58,76713.27,0.0,0.75117,0.00012,20.47415]
[1777312443691,40.58,76719.12,0.0,0.75188,0.00012,20.44465]
[1777312448726,40.58,76723.37,0.0,0.75239,0.00012,20.42324]
[1777312452753,40.58,76729.18,0.0,0.75309,0.00012,20.3939]
[1777312456781,40.58,76734.45,0.0,0.75372,0.00012,20.36722]
[1777312460814,40.58,76740.91,0.0,0.7545,0.00012,20.33432]
[1777312465849,40.58,76742.65,0.0,0.75471,0.00012,20.32547]
[1777312470886,40.58,76743.45,0.0,0.7548,0.00012,20.3215]
[1777312475178,40.58,76749.36,0.0,0.75554,0.00012,20.28763]
[1777312480954,40.58,76749.73,0.0,0.75557,0.00012,20.28615]
[1777312485989,40.58,76751.66,0.0,0.75579,0.00012,20.2767]
[1777312491024,40.58,76751.05,0.0,0.75571,0.00012,20.28021]
[1777312496065,40.59,76751.08,0.0,0.75571,0.00012,20.28051]
[1777312501101,40.59,76750.31,0.0,0.7556,0.00012,20.28488]
[1777312503114,40.59,76756.4,0.0,0.75633,0.00012,20.25378]
[1777312504121,40.59,76750.34,0.0,0.75561,0.00012,20.28452]
[1777312509157,40.58,76751.07,0.0,0.75572,0.00012,20.27996]
[1777312514194,40.58,76749.91,0.0,0.7556,0.00012,20.28487]
[1777312519230,40.58,76750.09,0.0,0.75564,0.00012,20.2831]
[1777312524264,40.58,76747.9,0.0,0.75537,0.00012,20.29462]
[1777312529298,40.58,76747.69,0.0,0.75534,0.00012,20.29602]
[1777312532320,40.58,76737.17,0.0,0.7541,0.00012,20.34561]
[1777312537355,40.58,76735.76,0.0,0.75393,0.00012,20.35276]
[1777312542390,40.58,76736.81,0.0,0.75406,0.00012,20.34739]
[1777312547425,40.58,76736.64,0.0,0.75404,0.00012,20.34824]
[1777312554474,40.58,76739.69,0.0,0.7544,0.00012,20.33288]
[1777312559511,40.58,76743.26,0.0,0.75483,0.00012,20.3149]
[1777312563537,40.58,76748.75,0.0,0.75548,0.00012,20.28717]
[1777312567565,40.58,76756.04,0.0,0.75635,0.00012,20.25038]
[1777312572600,40.59,76755.22,0.0,0.75624,0.00012,20.25517]
[1777312577635,40.59,76753.69,0.0,0.75604,0.00012,20.26358]
[1777312580655,40.59,76735.66,0.0,0.75387,0.00012,20.35553]
[1777312581664,40.59,76735.56,0.0,0.75386,0.00012,20.35605]
[1777312586698,40.59,76733.35,0.0,0.75359,0.00012,20.36732]
[1777312591734,40.59,76732.83,0.0,0.75355,0.00012,20.36599]
[1777312596768,40.59,76736.8,0.0,0.75403,0.00012,20.34593]
[1777312601805,40.59,76737.12,0.0,0.75407,0.00012,20.34434]
[1777312606838,40.59,76735.96,0.0,0.75393,0.00012,20.35026]
[1777312611873,40.59,76737.95,0.0,0.75417,0.00012,20.34025]
[1777312616909,40.59,76738.06,0.0,0.75418,0.00012,20.33984]
[1777312621944,40.59,76738.08,0.0,0.75417,0.00012,20.33991]
[1777312622950,40.59,76745.02,0.0,0.75501,0.00012,20.30472]
[1777312623956,40.59,76748.92,0.0,0.75547,0.00012,20.28497]
[1777312628992,40.59,76748.81,0.0,0.75545,0.00012,20.28603]
[1777312635035,40.6,76751.16,0.0,0.75572,0.00012,20.27466]
[1777312640070,40.59,76750.74,0.0,0.75568,0.00012,20.27624]
[1777312646370,40.6,76750.79,0.0,0.75567,0.00012,20.27645]
[1777312652157,40.6,76746.5,0.0,0.75518,0.00012,20.29476]
[1777312657191,40.6,76745.68,0.0,0.75507,0.00012,20.29922]
[1777312662226,40.6,76746.37,0.0,0.75515,0.00012,20.29578]
[1777312664241,40.6,76737.99,0.0,0.75415,0.00012,20.33821]
[1777312665247,40.6,76736.03,0.0,0.75391,0.00012,20.34814]
[1777312670281,40.6,76737.52,0.0,0.75409,0.00012,20.34056]
[1777312675317,40.6,76734.37,0.0,0.75372,0.00012,20.35641]
[1777312680352,40.6,76735.45,0.0,0.75385,0.00012,20.35076]
[1777312682366,40.6,76726.99,0.0,0.75284,0.00012,20.39347]
[1777312683375,40.6,76725.11,0.0,0.75261,0.00012,20.40295]
[1777312686681,40.6,76718.77,0.0,0.75185,0.00012,20.43489]
[1777312688408,40.6,76718.5,0.0,0.75181,0.00012,20.43615]
[1777312693444,40.6,76713.11,0.0,0.75117,0.00012,20.46301]
[1777312698477,40.59,76716.81,0.0,0.75162,0.00012,20.44406]
[1777312703513,40.59,76717.81,0.0,0.75175,0.00012,20.43871]
[1777312708548,40.59,76719.74,0.0,0.75199,0.00012,20.4287]
[1777312713584,40.59,76723.37,0.0,0.75246,0.00012,20.40623]
[1777312718620,40.59,76722.87,0.0,0.75241,0.00012,20.40854]
[1777312723655,40.59,76725.68,0.0,0.75275,0.00012,20.39415]
[1777312728691,40.59,76713.49,0.0,0.75128,0.00012,20.45545]
[1777312729698,40.59,76712.19,0.0,0.75113,0.00012,20.4619]
[1777312733727,40.59,76706.48,0.0,0.75045,0.00012,20.49015]
[1777312738764,40.58,76700.88,0.0,0.74978,0.00012,20.51754]
[1777312741782,40.58,76695.78,0.0,0.74917,0.00012,20.54263]
[1777312746817,40.58,76696.86,0.0,0.74932,0.00012,20.5365]
[1777312751851,40.57,76697.86,0.0,0.74946,0.00012,20.53083]
[1777312756889,40.57,76697.29,0.0,0.7494,0.00012,20.53301]
[1777312759908,40.57,76703.89,0.0,0.75021,0.00012,20.49952]
[1777312761922,40.57,76707.95,0.0,0.75071,0.00012,20.47895]
[1777312766956,40.57,76712.1,0.0,0.75122,0.00012,20.45773]
[1777312771992,40.57,76710.61,0.0,0.75107,0.00012,20.46108]
[1777312777315,40.57,76708.29,0.0,0.7508,0.00012,20.47258]
[1777312782062,40.56,76715.82,0.0,0.75171,0.00012,20.43453]
[1777312783068,40.56,76720.24,0.0,0.75225,0.00012,20.41217]
[1777312784077,40.56,76727.56,0.0,0.75313,0.00012,20.37521]
[1777312787385,40.56,76730.38,0.0,0.75347,0.00012,20.36091]
[1777312793139,40.56,76731.68,0.0,0.75363,0.00012,20.35426]
[1777312797455,40.56,76725.1,0.0,0.75284,0.00012,20.38746]
[1777312802204,40.56,76709.37,0.0,0.75094,0.00012,20.46646]
[1777312803211,40.56,76701.31,0.0,0.74997,0.00012,20.50688]
[1777312804218,40.56,76697.52,0.0,0.74951,0.00012,20.52578]
[1777312805224,40.56,76692.17,0.0,0.74886,0.00012,20.55245]
[1777312810263,40.56,76693.32,0.0,0.74902,0.00012,20.54598]
[1777312815302,40.56,76694.86,0.0,0.74922,0.00012,20.53766]
[1777312820330,40.55,76692.86,0.0,0.74899,0.00012,20.54698]
[1777312825366,40.55,76692.25,0.0,0.74893,0.00012,20.54937]
[1777312831408,40.54,76690.34,0.0,0.74875,0.00012,20.55414]
[1777312835436,40.54,76696.1,0.0,0.74946,0.00012,20.52486]
[1777312840470,40.54,76693.47,0.0,0.74915,0.00012,20.53744]
[1777312845508,40.54,76689.51,0.0,0.74868,0.00012,20.55662]
[1777312850545,40.53,76687.3,0.0,0.74843,0.00012,20.56715]
[1777312852558,40.53,76692.42,0.0,0.74905,0.00012,20.54133]
[1777312854572,40.53,76697.24,0.0,0.74965,0.00012,20.51696]
[1777312856585,40.53,76703.68,0.0,0.75043,0.00012,20.48444]
[1777312857877,40.53,76705.23,0.0,0.75062,0.00012,20.47657]
[1777312861621,40.53,76729.92,0.0,0.75361,0.00012,20.35171]
[1777312862628,40.53,76732.14,0.0,0.75388,0.00012,20.34047]
[1777312865650,40.53,76739.64,0.0,0.75478,0.00012,20.30258]
[1777312870698,40.53,76741.28,0.0,0.75497,0.00012,20.29455]
[1777312872698,40.53,76761.35,0.0,0.75737,0.00012,20.19222]
[1777312878019,40.54,76780.18,0.0,0.7596,0.00012,20.09624]
[1777312878741,40.54,76780.18,0.0,0.7596,0.00012,20.09603]
[1777312883775,40.53,76788.2,0.0,0.76058,0.00012,20.05359]
[1777312888810,40.53,76785.47,0.0,0.76027,0.00012,20.06681]
[1777312893845,40.53,76777.28,0.0,0.75933,0.00012,20.105]
[1777312897873,40.53,76777.58,0.0,0.75935,0.00012,20.10425]
[1777312902908,40.54,76773.33,0.0,0.75882,0.00012,20.12706]
[1777312907943,40.54,76775.11,0.0,0.75901,0.00012,20.11882]
[1777312908950,40.54,76767.58,0.0,0.75811,0.00012,20.15749]
[1777312909957,40.54,76764.1,0.0,0.7577,0.00012,20.17528]
[1777312914992,40.54,76763.06,0.0,0.75758,0.00012,20.18025]
[1777312920026,40.54,76760.06,0.0,0.75724,0.00012,20.19519]
[1777312925064,40.53,76760.65,0.0,0.75732,0.00012,20.19165]
[1777312926070,40.53,76755.2,0.0,0.75666,0.00012,20.21971]
[1777312931104,40.54,76767.05,0.0,0.75806,0.00012,20.1598]
[1777312932112,40.54,76769.29,0.0,0.75833,0.00012,20.14822]
[1777312937148,40.54,76767.45,0.0,0.75812,0.00012,20.15727]
[1777312942183,40.53,76763.83,0.0,0.7577,0.00012,20.17537]
[1777312947216,40.53,76756.22,0.0,0.75679,0.00012,20.21411]
[1777312949231,40.53,76754.76,0.0,0.75661,0.00012,20.22189]
[1777312954267,40.54,76754.98,0.0,0.75665,0.00012,20.21754]
[1777312959301,40.54,76758.01,0.0,0.75699,0.00012,20.20281]
[1777312961319,40.54,76751.1,0.0,0.75616,0.00012,20.23843]
[1777312966350,40.54,76751.42,0.0,0.75618,0.00012,20.23739]
[1777312971385,40.55,76752.66,0.0,0.75632,0.00012,20.23174]
[1777312976419,40.55,76757.19,0.0,0.75684,0.00012,20.20934]
[1777312981455,40.55,76757.35,0.0,0.75684,0.00012,20.20938]
[1777312986490,40.56,76756.39,0.0,0.75671,0.00012,20.21512]
[1777312991525,40.56,76755.94,0.0,0.75664,0.00012,20.21824]
[1777312996560,40.56,76767.89,0.0,0.75805,0.00012,20.15792]
[1777312997566,40.57,76768.9,0.0,0.75816,0.00012,20.15291]
[1777313002602,40.57,76772.6,0.0,0.75859,0.00012,20.13444]
[1777313008934,40.57,76780.95,0.0,0.75958,0.00012,20.09164]
[1777313011664,40.57,76788.25,0.0,0.76048,0.00012,20.05007]
[1777313012672,40.57,76783.0,0.0,0.75986,0.00012,20.07692]
[1777313014686,40.57,76779.47,0.0,0.75945,0.00012,20.09469]
[1777313017707,40.56,76775.26,0.0,0.75896,0.00012,20.11565]
[1777313022741,40.56,76776.14,0.0,0.75909,0.00012,20.10993]
[1777313027777,40.55,76773.87,0.0,0.75885,0.00012,20.1204]
[1777313031806,40.55,76768.71,0.0,0.75825,0.00012,20.14632]
[1777313036846,40.55,76768.92,0.0,0.75826,0.00012,20.146]
[1777313041882,40.55,76773.41,0.0,0.75879,0.00012,20.12315]
[1777313046917,40.56,76772.21,0.0,0.75863,0.00012,20.12974]
[1777313051952,40.56,76773.24,0.0,0.75874,0.00012,20.12536]
[1777313056987,40.56,76773.58,0.0,0.75876,0.00012,20.12453]
[1777313063029,40.57,76773.22,0.0,0.7587,0.00012,20.12701]
[1777313068064,40.57,76775.2,0.0,0.75892,0.00012,20.11773]
[1777313074107,40.58,76773.89,0.0,0.75876,0.00012,20.12158]
[1777313077128,40.58,76768.25,0.0,0.75809,0.00012,20.15058]
[1777313082164,40.57,76764.8,0.0,0.75769,0.00012,20.16799]
[1777313083170,40.57,76757.42,0.0,0.7568,0.00012,20.20574]
[1777313086191,40.57,76752.6,0.0,0.75622,0.00012,20.23045]
[1777313092233,40.58,76755.18,0.0,0.75651,0.00012,20.21823]
[1777313097267,40.58,76755.15,0.0,0.75649,0.00012,20.21915]
[1777313103310,40.59,76755.72,0.0,0.75654,0.00012,20.21714]
[1777313105324,40.59,76749.97,0.0,0.75585,0.00012,20.24674]
[1777313107337,40.59,76748.1,0.0,0.75562,0.00012,20.25646]
[1777313111366,40.59,76740.59,0.0,0.75471,0.00012,20.29502]
[1777313112375,40.59,76734.57,0.0,0.75398,0.00012,20.32561]
[1777313117410,40.59,76735.35,0.0,0.75407,0.00012,20.32177]
[1777313122442,40.59,76734.14,0.0,0.75393,0.00012,20.328]
[1777313125464,40.59,76740.65,0.0,0.75471,0.00012,20.29504]
[1777313126471,40.59,76746.21,0.0,0.75537,0.00012,20.26683]
[1777313127478,40.59,76752.69,0.0,0.75615,0.00012,20.23392]
[1777313129777,40.59,76759.43,0.0,0.75695,0.00012,20.19978]
[1777313135538,40.6,76758.1,0.0,0.7568,0.00012,20.20351]
[1777313139844,40.6,76764.66,0.0,0.75757,0.00012,20.17035]
[1777313141580,40.6,76776.55,0.0,0.75899,0.00012,20.10922]
[1777313142586,40.6,76777.0,0.0,0.75905,0.00012,20.1068]
[1777313147622,40.6,76776.73,0.0,0.75903,0.00012,20.10774]
[1777313152657,40.59,76778.19,0.0,0.75921,0.00012,20.0998]
[1777313157692,40.59,76774.11,0.0,0.75873,0.00012,20.12029]
[1777313162727,40.59,76774.77,0.0,0.75883,0.00012,20.11637]
[1777313163734,40.59,76769.34,0.0,0.75818,0.00012,20.14421]
[1777313168771,40.59,76768.37,0.0,0.75807,0.00012,20.14893]
[1777313173806,40.59,76767.67,0.0,0.75799,0.00012,20.15227]
[1777313178853,40.59,76763.39,0.0,0.75749,0.00012,20.17391]
[1777313180127,40.59,76759.28,0.0,0.75699,0.00012,20.1953]
[1777313185901,40.59,76747.56,0.0,0.75556,0.00012,20.25591]
[1777313186910,40.59,76748.35,0.0,0.75566,0.00012,20.252]
[1777313190197,40.59,76753.57,0.0,0.75627,0.00012,20.22582]
[1777313194966,40.6,76761.89,0.0,0.75728,0.00012,20.17993]
[1777313196985,40.6,76762.84,0.0,0.75738,0.00012,20.17562]
[1777313202016,40.6,76765.08,0.0,0.75763,0.00012,20.16518]
[1777313205037,40.61,76771.14,0.0,0.75834,0.00012,20.13485]
[1777313209065,40.6,76776.85,0.0,0.75903,0.00012,20.10509]
[1777313214100,40.6,76779.46,0.0,0.75936,0.00012,20.09057]
[1777313219135,40.59,76779.36,0.0,0.75937,0.00012,20.09007]
[1777313223163,40.59,76772.66,0.0,0.75859,0.00012,20.12361]
[1777313227191,40.59,76765.62,0.0,0.75777,0.00012,20.15885]
[1777313232227,40.59,76769.5,0.0,0.75823,0.00012,20.13927]
[1777313237263,40.59,76766.09,0.0,0.75784,0.00012,20.15598]
[1777313242298,40.58,76762.58,0.0,0.75744,0.00012,20.17309]
[1777313247332,40.58,76765.45,0.0,0.7578,0.00012,20.15757]
[1777313252368,40.57,76767.34,0.0,0.75807,0.00012,20.14314]
[1777313257403,40.57,76769.44,0.0,0.75834,0.00012,20.13151]
[1777313262437,40.57,76767.97,0.0,0.75819,0.00012,20.13798]
[1777313264453,40.57,76760.05,0.0,0.75724,0.00012,20.17853]
[1777313265460,40.57,76752.43,0.0,0.75633,0.00012,20.21763]
[1777313266467,40.57,76746.28,0.0,0.75559,0.00012,20.2492]
[1777313268481,40.57,76742.73,0.0,0.75515,0.00012,20.26762]
[1777313273515,40.57,76743.86,0.0,0.75527,0.00012,20.26263]
[1777313277543,40.58,76737.61,0.0,0.75451,0.00012,20.29494]
[1777313282578,40.58,76741.01,0.0,0.7549,0.00012,20.27816]
[1777313286606,40.58,76747.25,0.0,0.75564,0.00012,20.24682]
[1777313291641,40.58,76751.05,0.0,0.75609,0.00012,20.22809]
[1777313296676,40.58,76747.39,0.0,0.75563,0.00012,20.24737]
[1777313301712,40.59,76747.59,0.0,0.75565,0.00012,20.24689]
[1777313306750,40.59,76736.09,0.0,0.75425,0.00012,20.3058]
[1777313307757,40.59,76735.68,0.0,0.7542,0.00012,20.30792]
[1777313312792,40.59,76734.11,0.0,0.75404,0.00012,20.31203]
[1777313317826,40.59,76735.25,0.0,0.75417,0.00012,20.3064]
[1777313319841,40.59,76729.13,0.0,0.75344,0.00012,20.33744]
[1777313324876,40.59,76731.38,0.0,0.75371,0.00012,20.32599]
[1777313331180,40.59,76730.61,0.0,0.75362,0.00012,20.32985]
[1777313336960,40.59,76730.21,0.0,0.75357,0.00012,20.33185]
[1777313341994,40.59,76731.62,0.0,0.75374,0.00012,20.3247]
[1777313347032,40.59,76730.66,0.0,0.75362,0.00012,20.32957]
[1777313352074,40.59,76730.46,0.0,0.7536,0.00012,20.33058]
[1777313353073,40.59,76725.3,0.0,0.75298,0.00012,20.35669]
[1777313354081,40.59,76717.33,0.0,0.75201,0.00012,20.39689]
[1777313355088,40.59,76716.94,0.0,0.75197,0.00012,20.39887]
[1777313358110,40.59,76709.23,0.0,0.75103,0.00012,20.43766]
[1777313359116,40.59,76674.7,0.0,0.74683,0.00012,20.61014]
[1777313360130,40.59,76666.6,0.0,0.74584,0.00012,20.65018]
[1777313361392,40.59,76665.3,0.0,0.74569,0.00012,20.65625]
[1777313365158,40.58,76658.76,0.0,0.74491,0.00012,20.68781]
[1777313370193,40.58,76660.56,0.0,0.74515,0.00012,20.67813]
[1777313375229,40.58,76661.35,0.0,0.74529,0.00012,20.66968]
[1777313380264,40.57,76661.24,0.0,0.7453,0.00012,20.66923]
[1777313386308,40.57,76661.4,0.0,0.74534,0.00012,20.66727]
[1777313391602,40.56,76661.8,0.0,0.74541,0.00012,20.66436]
[1777313397384,40.56,76660.79,0.0,0.74532,0.00012,20.66822]
[1777313402419,40.55,76660.17,0.0,0.74526,0.00012,20.67033]
[1777313407458,40.55,76660.37,0.0,0.74531,0.00012,20.66837]
[1777313412489,40.54,76671.28,0.0,0.74667,0.00012,20.61328]
[1777313413496,40.54,76674.16,0.0,0.74703,0.00012,20.59881]
[1777313418536,40.54,76678.06,0.0,0.74752,0.00012,20.57884]
[1777313423568,40.54,76679.06,0.0,0.74765,0.00012,20.57342]
[1777313429610,40.53,76680.06,0.0,0.74779,0.00012,20.56773]
[1777313434645,40.53,76687.66,0.0,0.74876,0.00012,20.52513]
[1777313439684,40.53,76685.1,0.0,0.74846,0.00012,20.53746]
[1777313444715,40.53,76683.11,0.0,0.74823,0.00012,20.54689]
[1777313449752,40.52,76683.69,0.0,0.74831,0.00012,20.54347]
[1777313454787,40.52,76687.23,0.0,0.74875,0.00012,20.52533]
[1777313459825,40.52,76688.29,0.0,0.74889,0.00012,20.51966]
[1777313464859,40.52,76690.0,0.0,0.74911,0.00012,20.51079]
[1777313466872,40.52,76697.44,0.0,0.75002,0.00012,20.47322]
[1777313468886,40.52,76698.39,0.0,0.75014,0.00012,20.46828]
[1777313473921,40.52,76690.89,0.0,0.74923,0.00012,20.50554]
[1777313475936,40.51,76687.26,0.0,0.7488,0.00012,20.5235]
[1777313480972,40.51,76682.77,0.0,0.74826,0.00012,20.54556]
[1777313486005,40.51,76680.16,0.0,0.74795,0.00012,20.55826]
[1777313491039,40.51,76678.67,0.0,0.7478,0.00012,20.56137]
[1777313495071,40.51,76688.3,0.0,0.74898,0.00012,20.5129]
[1777313496077,40.51,76690.97,0.0,0.74931,0.00012,20.49949]
[1777313498091,40.51,76684.36,0.0,0.74851,0.00012,20.53247]
[1777313503126,40.5,76682.05,0.0,0.74824,0.00012,20.54341]
[1777313508161,40.5,76684.15,0.0,0.7485,0.00012,20.53268]
[1777313513196,40.5,76684.04,0.0,0.74849,0.00012,20.53304]
[1777313518231,40.5,76684.51,0.0,0.74855,0.00012,20.53044]
[1777313523270,40.5,76685.78,0.0,0.74871,0.00012,20.52382]
[1777313525284,40.5,76678.68,0.0,0.74785,0.00012,20.55922]
[1777313527299,40.5,76684.85,0.0,0.74861,0.00012,20.52821]
[1777313532586,40.5,76682.58,0.0,0.74834,0.00012,20.53926]
[1777313536360,40.5,76673.22,0.0,0.7472,0.00012,20.5857]
[1777313539382,40.49,76666.56,0.0,0.74639,0.00012,20.6185]
[1777313544417,40.49,76668.75,0.0,0.74668,0.00012,20.60691]
[1777313549452,40.49,76671.78,0.0,0.74706,0.00012,20.59114]
[1777313554487,40.48,76696.75,0.0,0.75016,0.00012,20.46154]
[1777313559522,40.48,76700.71,0.0,0.75064,0.00012,20.44143]
[1777313564557,40.48,76700.0,0.0,0.75056,0.00012,20.44467]
[1777313569592,40.48,76698.77,0.0,0.75042,0.00012,20.45051]
[1777313572618,40.48,76705.67,0.0,0.75127,0.00012,20.41557]
[1777313575639,40.48,76708.81,0.0,0.75165,0.00012,20.39967]
[1777313580673,40.48,76707.65,0.0,0.75151,0.00012,20.40554]
[1777313583695,40.48,76702.09,0.0,0.75083,0.00012,20.43363]
[1777313585708,40.48,76699.98,0.0,0.75057,0.00012,20.44421]
[1777313586716,40.48,76694.57,0.0,0.74992,0.00012,20.4714]
[1777313590744,40.48,76701.21,0.0,0.75073,0.00012,20.4378]
[1777313595779,40.48,76706.82,0.0,0.75141,0.00012,20.40946]
[1777313599808,40.48,76712.58,0.0,0.75211,0.00012,20.38047]
[1777313604842,40.48,76717.73,0.0,0.75273,0.00012,20.35457]
[1777313609877,40.48,76720.01,0.0,0.753,0.00012,20.34323]
[1777313614912,40.48,76722.83,0.0,0.75337,0.00012,20.32512]
[1777313619947,40.48,76725.5,0.0,0.75368,0.00012,20.31174]
[1777313624982,40.48,76728.76,0.0,0.75407,0.00012,20.29538]
[1777313630017,40.48,76727.13,0.0,0.75387,0.00012,20.30387]
[1777313635052,40.48,76729.5,0.0,0.75416,0.00012,20.29198]
[1777313640087,40.49,76730.64,0.0,0.75429,0.00012,20.28636]
[1777313645122,40.49,76732.24,0.0,0.75448,0.00012,20.27837]
[1777313650158,40.49,76731.22,0.0,0.75435,0.00012,20.28372]
[1777313652172,40.49,76737.85,0.0,0.75515,0.00012,20.25]
[1777313653433,40.49,76746.6,0.0,0.7562,0.00012,20.2054]
[1777313654185,40.49,76746.41,0.0,0.75618,0.00012,20.20649]
[1777313659221,40.49,76746.79,0.0,0.75621,0.00012,20.20515]
[1777313664256,40.49,76744.99,0.0,0.75598,0.00012,20.21499]
[1777313669292,40.5,76743.39,0.0,0.75577,0.00012,20.22379]
[1777313674326,40.5,76747.06,0.0,0.75623,0.00012,20.20166]
[1777313679360,40.5,76741.2,0.0,0.75551,0.00012,20.23218]
[1777313684396,40.5,76739.14,0.0,0.75525,0.00012,20.24309]
[1777313689431,40.5,76746.25,0.0,0.7561,0.00012,20.20712]
[1777313694468,40.51,76742.72,0.0,0.75566,0.00012,20.22562]
[1777313699501,40.51,76741.53,0.0,0.75551,0.00012,20.23206]
[1777313704537,40.51,76743.34,0.0,0.75572,0.00012,20.22321]
[1777313709571,40.51,76745.08,0.0,0.75592,0.00012,20.21483]
[1777313714606,40.51,76748.01,0.0,0.75626,0.00012,20.20037]
[1777313721654,40.52,76749.55,0.0,0.75643,0.00012,20.19326]
[1777313723925,40.52,76759.93,0.0,0.75767,0.00012,20.14041]
[1777313727697,40.52,76765.11,0.0,0.75827,0.00012,20.11454]
[1777313732732,40.52,76764.12,0.0,0.75817,0.00012,20.11608]
[1777313737766,40.52,76763.16,0.0,0.75806,0.00012,20.12075]
[1777313742802,40.52,76761.82,0.0,0.75791,0.00012,20.1274]
[1777313745823,40.52,76754.23,0.0,0.757,0.00012,20.16614]
[1777313749851,40.52,76753.93,0.0,0.75696,0.00012,20.16788]
[1777313754886,40.53,76753.91,0.0,0.75694,0.00012,20.16891]
[1777313759921,40.53,76752.35,0.0,0.75675,0.00012,20.17686]
[1777313764957,40.53,76748.44,0.0,0.75628,0.00012,20.19677]
[1777313768984,40.53,76755.74,0.0,0.75715,0.00012,20.15967]
[1777313769995,40.53,76757.53,0.0,0.75737,0.00012,20.15034]
[1777313776038,40.52,76762.24,0.0,0.75795,0.00012,20.12533]
[1777313778052,40.52,76756.46,0.0,0.75727,0.00012,20.1547]
[1777313783089,40.52,76752.79,0.0,0.75685,0.00012,20.17267]
[1777313788122,40.51,76754.64,0.0,0.75709,0.00012,20.16234]
[1777313793156,40.51,76757.5,0.0,0.75748,0.00012,20.14292]
[1777313798192,40.51,76756.56,0.0,0.75739,0.00012,20.14676]
[1777313804490,40.5,76757.84,0.0,0.75757,0.00012,20.139]
[1777313810276,40.5,76757.59,0.0,0.75756,0.00012,20.13932]
[1777313811282,40.5,76762.8,0.0,0.75818,0.00012,20.11239]
[1777313812290,40.49,76768.42,0.0,0.75886,0.00012,20.08324]
[1777313814562,40.49,76770.74,0.0,0.75915,0.00012,20.07086]
[1777313818332,40.49,76783.24,0.0,0.76066,0.00012,20.00555]
[1777313819339,40.49,76796.5,0.0,0.76223,0.00012,19.93665]
[1777313820347,40.49,76797.48,0.0,0.76235,0.00012,19.93144]
[1777313822360,40.49,76790.92,0.0,0.76158,0.00012,19.96521]
[1777313827394,40.48,76791.25,0.0,0.76164,0.00012,19.96269]
[1777313832429,40.48,76792.49,0.0,0.7618,0.00012,19.95546]
[1777313837465,40.48,76788.76,0.0,0.76138,0.00012,19.97394]
[1777313842500,40.47,76792.5,0.0,0.76184,0.00012,19.95368]
[1777313844773,40.47,76796.83,0.0,0.76236,0.00012,19.93081]
[1777313850555,40.47,76795.56,0.0,0.76223,0.00012,19.9367]
[1777313854843,40.47,76803.54,0.0,0.76322,0.00012,19.89038]
[1777313856598,40.46,76803.18,0.0,0.76318,0.00012,19.89214]
[1777313859619,40.46,76798.01,0.0,0.76258,0.00012,19.91865]
[1777313864913,40.46,76818.74,0.0,0.76504,0.00012,19.80977]
[1777313866668,40.46,76820.33,0.0,0.76523,0.00012,19.8014]
[1777313870696,40.46,76812.56,0.0,0.76432,0.00012,19.8416]
[1777313872710,40.46,76804.17,0.0,0.76334,0.00012,19.88519]
[1777313877746,40.45,76804.62,0.0,0.7634,0.00012,19.88228]
[1777313882782,40.45,76804.81,0.0,0.76343,0.00012,19.88075]
[1777313885053,40.45,76818.46,0.0,0.76505,0.00012,19.80935]
[1777313890839,40.45,76816.68,0.0,0.76484,0.00012,19.81848]
[1777313891845,40.45,76806.54,0.0,0.76365,0.00012,19.87132]
[1777313895123,40.45,76795.85,0.0,0.76239,0.00012,19.92662]
[1777313895874,40.45,76795.85,0.0,0.76239,0.00012,19.92654]
[1777313900907,40.45,76794.05,0.0,0.76219,0.00012,19.93548]
[1777313902922,40.45,76788.02,0.0,0.76148,0.00012,19.9666]
[1777313905193,40.45,76776.96,0.0,0.76016,0.00012,20.02361]
[1777313905944,40.44,76776.96,0.0,0.76017,0.00012,20.02344]
[1777313910977,40.44,76781.26,0.0,0.7607,0.00012,20.00025]
[1777313916013,40.44,76782.76,0.0,0.76093,0.00012,19.98766]
[1777313921047,40.43,76784.26,0.0,0.76112,0.00012,19.97907]
[1777313926084,40.43,76785.84,0.0,0.76133,0.00012,19.97018]
[1777313931119,40.43,76787.45,0.0,0.76153,0.00012,19.96119]
[1777313933133,40.43,76781.78,0.0,0.76086,0.00012,19.99034]
[1777313934140,40.43,76774.87,0.0,0.76004,0.00012,20.02594]
[1777313935147,40.43,76775.42,0.0,0.76011,0.00012,20.02289]
[1777313940181,40.42,76778.75,0.0,0.76053,0.00012,20.00466]
[1777313945216,40.42,76779.18,0.0,0.7606,0.00012,20.00145]
[1777313949244,40.41,76785.76,0.0,0.7614,0.00012,19.96657]
[1777313954280,40.41,76788.25,0.0,0.76172,0.00012,19.95266]
[1777313957302,40.41,76795.33,0.0,0.76257,0.00012,19.91531]
[1777313962335,40.4,76797.05,0.0,0.7628,0.00012,19.9056]
[1777313965616,40.4,76790.74,0.0,0.76206,0.00012,19.93797]
[1777313967374,40.4,76784.86,0.0,0.76136,0.00012,19.96815]
[1777313970396,40.4,76784.52,0.0,0.76134,0.00012,19.96931]
[1777313975686,40.39,76783.47,0.0,0.76126,0.00012,19.96978]
[1777313981472,40.39,76781.5,0.0,0.76105,0.00012,19.97883]
[1777313986508,40.39,76777.05,0.0,0.76054,0.00012,20.00091]
[1777313991542,40.38,76772.6,0.0,0.76004,0.00012,20.02291]
[1777313993557,40.38,76760.06,0.0,0.75854,0.00012,20.08738]
[1777313994565,40.38,76760.2,0.0,0.75856,0.00012,20.08647]
[1777313999599,40.37,76761.68,0.0,0.75876,0.00012,20.07791]
[1777314004636,40.37,76760.32,0.0,0.75862,0.00012,20.08409]
[1777314009668,40.37,76760.42,0.0,0.75865,0.00012,20.08279]
[1777314014704,40.36,76759.03,0.0,0.7585,0.00012,20.08921]
[1777314019738,40.36,76759.1,0.0,0.75852,0.00012,20.08811]
[1777314022760,40.36,76752.58,0.0,0.75775,0.00012,20.12127]
[1777314026038,40.36,76746.85,0.0,0.75707,0.00012,20.15002]
[1777314031824,40.35,76743.11,0.0,0.75668,0.00012,20.16397]
[1777314036858,40.35,76743.21,0.0,0.75671,0.00012,20.16245]
[1777314041893,40.34,76746.27,0.0,0.7571,0.00012,20.14577]
[1777314046929,40.34,76747.28,0.0,0.75725,0.00012,20.13967]
[1777314051962,40.33,76751.03,0.0,0.75772,0.00012,20.11948]
[1777314056998,40.33,76748.0,0.0,0.75737,0.00012,20.13419]
[1777314062034,40.33,76746.18,0.0,0.75715,0.00012,20.14385]
[1777314067069,40.33,76749.24,0.0,0.7575,0.00012,20.12866]
[1777314072104,40.34,76751.73,0.0,0.75779,0.00012,20.11643]
[1777314077139,40.34,76753.58,0.0,0.758,0.00012,20.10752]
[1777314082173,40.34,76752.95,0.0,0.75791,0.00012,20.11138]
[1777314087209,40.34,76748.08,0.0,0.75731,0.00012,20.13697]
[1777314088216,40.34,76741.9,0.0,0.75656,0.00012,20.16882]
[1777314090230,40.34,76741.33,0.0,0.75649,0.00012,20.17182]
[1777314095272,40.35,76741.48,0.0,0.75653,0.00012,20.16735]
[1777314098286,40.35,76735.67,0.0,0.75583,0.00012,20.19737]
[1777314103321,40.35,76737.9,0.0,0.75609,0.00012,20.18617]
[1777314108362,40.35,76736.93,0.0,0.75597,0.00012,20.1915]
[1777314112390,40.35,76747.61,0.0,0.75725,0.00012,20.13706]
[1777314113398,40.35,76747.23,0.0,0.7572,0.00012,20.13919]
[1777314118433,40.36,76747.44,0.0,0.7572,0.00012,20.13895]
[1777314123467,40.36,76747.92,0.0,0.75724,0.00012,20.13734]
[1777314128502,40.36,76749.93,0.0,0.75746,0.00012,20.12786]
[1777314133539,40.37,76760.79,0.0,0.75876,0.00012,20.07244]
[1777314134545,40.36,76760.96,0.0,0.75878,0.00012,20.07139]
[1777314138574,40.36,76755.53,0.0,0.75813,0.00012,20.09914]
[1777314143607,40.37,76752.55,0.0,0.75775,0.00012,20.11558]
[1777314148642,40.37,76750.15,0.0,0.75745,0.00012,20.12841]
[1777314154687,40.37,76746.59,0.0,0.75704,0.00012,20.14337]
[1777314159722,40.38,76744.62,0.0,0.75678,0.00012,20.15432]
[1777314164757,40.38,76742.77,0.0,0.75656,0.00012,20.16394]
[1777314170801,40.38,76742.01,0.0,0.75644,0.00012,20.16884]
[1777314175835,40.39,76739.41,0.0,0.75611,0.00012,20.18298]
[1777314180871,40.39,76743.36,0.0,0.75657,0.00012,20.16355]
[1777314185906,40.39,76748.31,0.0,0.75717,0.00012,20.13808]
[1777314190941,40.39,76753.23,0.0,0.75777,0.00012,20.11215]
[1777314193962,40.38,76762.32,0.0,0.75887,0.00012,20.06488]
[1777314195976,40.38,76767.22,0.0,0.75947,0.00012,20.03912]
[1777314201011,40.38,76772.84,0.0,0.76016,0.00012,20.00936]
[1777314206046,40.38,76776.85,0.0,0.76065,0.00012,19.98795]
[1777314211081,40.37,76779.76,0.0,0.76104,0.00012,19.96831]
[1777314216115,40.37,76779.75,0.0,0.76105,0.00012,19.96785]
[1777314221150,40.37,76780.54,0.0,0.76115,0.00012,19.96324]
[1777314226186,40.37,76781.42,0.0,0.76127,0.00012,19.9582]
[1777314227457,40.37,76786.77,0.0,0.76191,0.00012,19.93029]
[1777314229207,40.37,76795.48,0.0,0.76295,0.00012,19.88482]
[1777314230214,40.37,76801.87,0.0,0.7637,0.00012,19.85146]
[1777314235249,40.37,76800.83,0.0,0.76359,0.00012,19.85655]
[1777314240284,40.36,76800.8,0.0,0.76359,0.00012,19.8563]
[1777314245319,40.36,76795.48,0.0,0.76297,0.00012,19.88373]
[1777314247597,40.36,76787.24,0.0,0.76199,0.00012,19.92655]
[1777314248340,40.36,76787.24,0.0,0.76199,0.00012,19.92645]
[1777314253374,40.36,76786.88,0.0,0.76196,0.00012,19.9278]
[1777314258411,40.36,76780.75,0.0,0.76124,0.00012,19.95916]
[1777314260424,40.36,76776.6,0.0,0.76075,0.00012,19.98069]
[1777314265459,40.36,76774.08,0.0,0.76046,0.00012,19.99326]
[1777314269487,40.35,76768.2,0.0,0.75976,0.00012,20.02327]
[1777314271501,40.35,76765.02,0.0,0.75941,0.00012,20.03567]
[1777314276547,40.35,76761.23,0.0,0.75896,0.00012,20.05505]
[1777314281571,40.35,76760.11,0.0,0.75883,0.00012,20.0606]
[1777314286606,40.35,76758.57,0.0,0.75865,0.00012,20.06832]
[1777314291641,40.35,76757.64,0.0,0.75855,0.00012,20.07286]
[1777314296676,40.35,76757.53,0.0,0.75854,0.00012,20.07343]
[1777314301711,40.35,76757.51,0.0,0.75855,0.00012,20.07284]
[1777314306746,40.35,76753.09,0.0,0.75801,0.00012,20.09595]
[1777314311780,40.35,76752.12,0.0,0.75788,0.00012,20.10153]
[1777314316816,40.35,76751.38,0.0,0.75778,0.00012,20.10597]
[1777314318088,40.35,76741.35,0.0,0.75657,0.00012,20.15768]
[1777314318833,40.35,76741.25,0.0,0.75655,0.00012,20.15853]
[1777314319841,40.35,76717.71,0.0,0.7537,0.00012,20.27895]
[1777314320847,40.35,76715.0,0.0,0.75337,0.00012,20.29283]
[1777314324876,40.36,76704.95,0.0,0.75214,0.00012,20.34422]
[1777314325885,40.36,76701.42,0.0,0.7517,0.00012,20.3622]
[1777314328157,40.36,76696.9,0.0,0.75115,0.00012,20.38518]
[1777314333938,40.36,76697.97,0.0,0.75131,0.00012,20.37596]
[1777314338972,40.36,76694.19,0.0,0.75084,0.00012,20.39515]
[1777314344014,40.36,76692.96,0.0,0.75069,0.00012,20.4014]
[1777314349046,40.36,76692.78,0.0,0.75067,0.00012,20.40234]
[1777314354081,40.36,76692.91,0.0,0.75068,0.00012,20.40173]
[1777314359118,40.36,76691.57,0.0,0.75052,0.00012,20.40854]
[1777314364151,40.36,76689.41,0.0,0.75025,0.00012,20.41944]
[1777314369186,40.36,76690.37,0.0,0.75037,0.00012,20.41457]
[1777314374221,40.36,76689.79,0.0,0.7503,0.00012,20.41746]
[1777314379255,40.36,76690.53,0.0,0.75039,0.00012,20.41368]
[1777314384291,40.36,76691.61,0.0,0.75053,0.00012,20.40821]
[1777314389326,40.36,76688.37,0.0,0.75013,0.00012,20.4245]
[1777314394360,40.36,76680.62,0.0,0.74921,0.00012,20.45944]
[1777314399397,40.36,76677.78,0.0,0.74887,0.00012,20.47345]
[1777314404431,40.35,76677.71,0.0,0.74887,0.00012,20.4735]
[1777314405440,40.35,76672.38,0.0,0.74821,0.00012,20.50023]
[1777314407453,40.35,76670.47,0.0,0.74798,0.00012,20.50962]
[1777314412489,40.35,76672.96,0.0,0.7483,0.00012,20.49691]
[1777314417523,40.35,76673.31,0.0,0.74835,0.00012,20.49469]
[1777314422558,40.35,76674.37,0.0,0.74849,0.00012,20.48892]
[1777314427593,40.35,76675.36,0.0,0.74862,0.00012,20.48351]
[1777314428600,40.35,76683.18,0.0,0.74958,0.00012,20.44406]
[1777314429607,40.35,76684.97,0.0,0.7498,0.00012,20.43499]
[1777314432628,40.34,76691.31,0.0,0.75058,0.00012,20.40289]
[1777314433635,40.34,76699.6,0.0,0.7516,0.00012,20.36094]
[1777314435649,40.35,76700.41,0.0,0.75169,0.00012,20.35694]
[1777314443705,40.35,76708.6,0.0,0.75268,0.00012,20.31584]
[1777314449004,40.35,76710.83,0.0,0.75294,0.00012,20.30481]
[1777314456796,40.35,76714.94,0.0,0.75346,0.00012,20.2805]
[1777314461831,40.35,76713.63,0.0,0.75329,0.00012,20.28753]
[1777314466866,40.35,76711.73,0.0,0.75305,0.00012,20.29754]
[1777314471901,40.36,76712.39,0.0,0.75313,0.00012,20.29431]
[1777314476936,40.35,76707.56,0.0,0.75254,0.00012,20.3188]
[1777314479216,40.35,76697.99,0.0,0.75138,0.00012,20.36734]
[1777314481971,40.35,76686.69,0.0,0.74999,0.00012,20.42443]
[1777314482978,40.35,76684.99,0.0,0.74979,0.00012,20.43293]
[1777314488014,40.35,76680.14,0.0,0.7492,0.00012,20.45723]
[1777314489286,40.35,76673.49,0.0,0.74838,0.00012,20.49064]
[1777314491036,40.35,76666.84,0.0,0.74756,0.00012,20.5239]
[1777314492043,40.35,76666.67,0.0,0.74755,0.00012,20.52465]
[1777314494056,40.35,76657.13,0.0,0.74637,0.00012,20.57221]
[1777314495063,40.35,76655.91,0.0,0.74622,0.00012,20.5782]
[1777314500098,40.35,76657.65,0.0,0.74645,0.00012,20.56901]
[1777314503119,40.35,76666.39,0.0,0.74754,0.00012,20.52489]
[1777314504127,40.35,76669.69,0.0,0.74795,0.00012,20.50826]
[1777314509427,40.35,76673.71,0.0,0.74845,0.00012,20.48768]
[1777314515203,40.34,76676.42,0.0,0.74882,0.00012,20.46979]
[1777314520238,40.34,76677.57,0.0,0.74897,0.00012,20.46375]
[1777314525273,40.34,76678.83,0.0,0.74913,0.00012,20.45715]
[1777314530308,40.34,76679.32,0.0,0.74919,0.00012,20.45444]
[1777314535342,40.34,76679.35,0.0,0.7492,0.00012,20.4539]
[1777314539641,40.34,76684.94,0.0,0.7499,0.00012,20.42521]
[1777314545414,40.33,76684.0,0.0,0.7498,0.00012,20.42932]
[1777314550448,40.33,76684.65,0.0,0.74989,0.00012,20.42555]
[1777314555484,40.33,76685.1,0.0,0.74996,0.00012,20.42282]
[1777314560517,40.33,76681.7,0.0,0.74955,0.00012,20.43944]
[1777314565553,40.32,76685.03,0.0,0.74997,0.00012,20.42213]
[1777314567567,40.32,76691.84,0.0,0.75081,0.00012,20.38755]
[1777314572602,40.32,76691.95,0.0,0.75086,0.00012,20.38273]
[1777314577637,40.32,76688.96,0.0,0.7505,0.00012,20.39758]
[1777314582674,40.32,76689.05,0.0,0.75052,0.00012,20.39683]
[1777314587706,40.32,76691.65,0.0,0.75084,0.00012,20.38337]
[1777314592742,40.32,76690.37,0.0,0.75069,0.00012,20.38956]
[1777314597777,40.32,76689.97,0.0,0.75065,0.00012,20.39128]
[1777314601806,40.31,76680.7,0.0,0.74952,0.00012,20.43789]
[1777314602811,40.31,76678.69,0.0,0.74927,0.00012,20.44794]
[1777314607846,40.31,76684.07,0.0,0.74994,0.00012,20.42043]
[1777314612882,40.31,76683.58,0.0,0.74989,0.00012,20.42267]
[1777314617917,40.31,76683.45,0.0,0.74988,0.00012,20.42308]
[1777314622952,40.31,76682.48,0.0,0.74977,0.00012,20.42768]
[1777314627987,40.31,76683.03,0.0,0.74984,0.00012,20.42475]
[1777314633024,40.31,76682.41,0.0,0.74979,0.00012,20.42383]
[1777314636044,40.31,76675.83,0.0,0.74898,0.00012,20.45695]
[1777314640338,40.31,76681.07,0.0,0.74963,0.00012,20.43025]
[1777314646114,40.3,76677.85,0.0,0.74925,0.00012,20.44613]
[1777314651156,40.3,76678.71,0.0,0.74936,0.00012,20.44151]
[1777314652157,40.3,76683.88,0.0,0.74999,0.00012,20.41538]
[1777314654169,40.3,76687.23,0.0,0.75041,0.00012,20.39843]
[1777314659207,40.3,76690.42,0.0,0.7508,0.00012,20.38221]
[1777314664240,40.3,76693.46,0.0,0.75117,0.00012,20.36667]
[1777314669275,40.3,76696.67,0.0,0.75157,0.00012,20.35033]
[1777314674311,40.3,76697.22,0.0,0.75164,0.00012,20.34757]
[1777314679346,40.3,76698.52,0.0,0.75179,0.00012,20.34105]
[1777314684384,40.3,76696.58,0.0,0.75155,0.00012,20.35107]
[1777314689421,40.3,76692.85,0.0,0.75109,0.00012,20.37017]
[1777314693450,40.3,76687.05,0.0,0.7504,0.00012,20.3957]
[1777314698484,40.3,76683.17,0.0,0.74993,0.00012,20.41544]
[1777314703520,40.31,76679.11,0.0,0.74942,0.00012,20.43605]
[1777314708558,40.31,76678.63,0.0,0.74936,0.00012,20.43854]
[1777314713641,40.31,76681.33,0.0,0.74969,0.00012,20.42508]
[1777314718672,40.31,76685.99,0.0,0.75026,0.00012,20.40179]
[1777314724715,40.31,76689.13,0.0,0.75064,0.00012,20.38622]
[1777314729750,40.31,76692.61,0.0,0.75105,0.00012,20.3689]
[1777314730972,40.31,76703.77,0.0,0.75242,0.00012,20.31233]
[1777314732771,40.31,76707.17,0.0,0.75283,0.00012,20.29507]
[1777314737806,40.31,76713.1,0.0,0.75355,0.00012,20.26523]
[1777314738813,40.31,76718.5,0.0,0.7542,0.00012,20.23777]
[1777314741044,40.31,76704.07,0.0,0.75244,0.00012,20.3116]
[1777314742841,40.32,76704.65,0.0,0.7525,0.00012,20.30882]
[1777314747876,40.32,76706.55,0.0,0.75273,0.00012,20.29948]
[1777314752910,40.32,76707.22,0.0,0.75283,0.00012,20.29246]
[1777314757946,40.32,76706.68,0.0,0.75275,0.00012,20.29554]
[1777314762982,40.32,76706.55,0.0,0.75273,0.00012,20.29654]
[1777314763989,40.32,76701.03,0.0,0.75206,0.00012,20.32466]
[1777314766003,40.32,76700.68,0.0,0.75201,0.00012,20.32656]
[1777314771038,40.32,76700.08,0.0,0.75193,0.00012,20.32991]
[1777314776073,40.32,76701.78,0.0,0.75213,0.00012,20.32156]
[1777314781108,40.32,76703.22,0.0,0.75231,0.00012,20.3143]
[1777314783122,40.33,76710.69,0.0,0.75322,0.00012,20.27632]
[1777314786143,40.33,76714.05,0.0,0.75362,0.00012,20.25933]
[1777314791178,40.33,76710.64,0.0,0.7532,0.00012,20.27699]
[1777314796213,40.33,76704.38,0.0,0.75243,0.00012,20.30914]
[1777314801466,40.33,76713.85,0.0,0.75358,0.00012,20.26108]
[1777314803262,40.33,76717.02,0.0,0.75397,0.00012,20.245]
[1777314808297,40.33,76717.8,0.0,0.75405,0.00012,20.24143]
[1777314811536,40.33,76727.06,0.0,0.7552,0.00012,20.19036]
[1777314813332,40.33,76728.29,0.0,0.75534,0.00012,20.18433]
[1777314818368,40.34,76729.25,0.0,0.75544,0.00012,20.18028]
[1777314824410,40.34,76729.99,0.0,0.7555,0.00012,20.17751]
[1777314829449,40.35,76729.81,0.0,0.75546,0.00012,20.17929]
[1777314834488,40.35,76732.32,0.0,0.75575,0.00012,20.16725]
[1777314839520,40.35,76731.1,0.0,0.75558,0.00012,20.17437]
[1777314844554,40.36,76729.7,0.0,0.75539,0.00012,20.18239]
[1777314849590,40.36,76729.97,0.0,0.75541,0.00012,20.18187]
[1777314853621,40.36,76720.47,0.0,0.75424,0.00012,20.23107]
[1777314854628,40.36,76720.76,0.0,0.75427,0.00012,20.22971]
[1777314857650,40.37,76712.17,0.0,0.75322,0.00012,20.27382]
[1777314858656,40.37,76713.25,0.0,0.75335,0.00012,20.26838]
[1777314861890,40.37,76703.81,0.0,0.7522,0.00012,20.31656]
[1777314867730,40.37,76705.71,0.0,0.75242,0.00012,20.30735]
[1777314872756,40.37,76708.32,0.0,0.75275,0.00012,20.29058]
[1777314877793,40.37,76708.81,0.0,0.75281,0.00012,20.28826]
[1777314882827,40.37,76709.88,0.0,0.75294,0.00012,20.28294]
[1777314887863,40.37,76703.73,0.0,0.75218,0.00012,20.31424]
[1777314892896,40.37,76704.72,0.0,0.75231,0.00012,20.30912]
[1777314897932,40.37,76709.15,0.0,0.75285,0.00012,20.28655]
[1777314902967,40.37,76712.08,0.0,0.75321,0.00012,20.2716]
[1777314908002,40.37,76710.49,0.0,0.75301,0.00012,20.27989]
[1777314911023,40.37,76704.14,0.0,0.75223,0.00012,20.31226]
[1777314916057,40.37,76699.31,0.0,0.75164,0.00012,20.33683]
[1777314921092,40.37,76697.9,0.0,0.75147,0.00012,20.34402]
[1777314926128,40.37,76694.75,0.0,0.75108,0.00012,20.36004]
[1777314931164,40.37,76693.54,0.0,0.75096,0.00012,20.36229]
[1777314936200,40.37,76693.21,0.0,0.75091,0.00012,20.3641]
[1777314941233,40.38,76695.36,0.0,0.75117,0.00012,20.35344]
[1777314943249,40.38,76695.61,0.0,0.7512,0.00012,20.35226]
[1777314946269,40.38,76698.03,0.0,0.75149,0.00012,20.34015]
[1777314951304,40.38,76699.6,0.0,0.75168,0.00012,20.33245]
[1777314952310,40.38,76706.02,0.0,0.75246,0.00012,20.29986]
[1777314953317,40.38,76712.44,0.0,0.75325,0.00012,20.26724]
[1777314954325,40.38,76711.96,0.0,0.75319,0.00012,20.26972]
[1777314959360,40.38,76707.91,0.0,0.75269,0.00012,20.29047]
[1777314964396,40.38,76707.8,0.0,0.75267,0.00012,20.29119]
[1777314969430,40.38,76711.83,0.0,0.75316,0.00012,20.27089]
[1777314974466,40.38,76712.84,0.0,0.75328,0.00012,20.26595]
[1777314979501,40.38,76719.35,0.0,0.75406,0.00012,20.23303]
[1777314984536,40.38,76717.26,0.0,0.7538,0.00012,20.24413]
[1777314987557,40.39,76725.49,0.0,0.75479,0.00012,20.20246]
[1777314992804,40.39,76720.31,0.0,0.75417,0.00012,20.22562]
[1777314997627,40.39,76712.87,0.0,0.75326,0.00012,20.26414]
[1777314998634,40.39,76707.62,0.0,0.75262,0.00012,20.29089]
[1777315003669,40.39,76710.36,0.0,0.75294,0.00012,20.27722]
[1777315008704,40.39,76712.67,0.0,0.75322,0.00012,20.26577]
[1777315013739,40.4,76714.79,0.0,0.75347,0.00012,20.25529]
[1777315018774,40.4,76719.24,0.0,0.754,0.00012,20.23295]
[1777315023808,40.4,76720.37,0.0,0.75413,0.00012,20.22763]
[1777315028843,40.4,76717.31,0.0,0.75375,0.00012,20.24373]
[1777315033085,40.4,76712.23,0.0,0.75312,0.00012,20.27001]
[1777315038918,40.4,76715.5,0.0,0.75351,0.00012,20.25378]
[1777315043155,40.41,76710.02,0.0,0.75283,0.00012,20.2819]
[1777315048989,40.41,76706.21,0.0,0.75236,0.00012,20.30162]
[1777315054024,40.41,76707.43,0.0,0.75253,0.00012,20.29192]
[1777315059063,40.41,76708.61,0.0,0.75266,0.00012,20.28642]
[1777315064098,40.41,76708.57,0.0,0.75264,0.00012,20.28709]
[1777315069133,40.42,76709.85,0.0,0.75279,0.00012,20.28108]
[1777315071147,40.42,76715.48,0.0,0.75347,0.00012,20.25251]
[1777315076182,40.42,76716.96,0.0,0.75365,0.00012,20.24522]
[1777315081218,40.42,76720.8,0.0,0.75411,0.00012,20.22598]
[1777315086255,40.42,76723.73,0.0,0.75445,0.00012,20.21143]
[1777315091288,40.42,76722.37,0.0,0.75428,0.00012,20.21878]
[1777315096322,40.42,76723.62,0.0,0.75442,0.00012,20.21286]
[1777315100352,40.43,76718.4,0.0,0.75378,0.00012,20.23984]
[1777315106393,40.43,76715.51,0.0,0.75342,0.00012,20.25506]
[1777315111428,40.43,76712.7,0.0,0.75309,0.00012,20.26578]
[1777315116463,40.43,76711.91,0.0,0.75299,0.00012,20.27022]
[1777315121499,40.43,76710.9,0.0,0.75285,0.00012,20.27578]
[1777315126534,40.44,76709.82,0.0,0.75271,0.00012,20.28169]
[1777315131570,40.44,76708.11,0.0,0.75249,0.00012,20.29079]
[1777315136606,40.44,76709.4,0.0,0.75264,0.00012,20.28467]
[1777315141641,40.44,76707.16,0.0,0.75236,0.00012,20.29647]
[1777315142647,40.44,76701.97,0.0,0.75173,0.00012,20.32282]
[1777315146674,40.44,76707.33,0.0,0.75237,0.00012,20.29591]
[1777315152717,40.45,76705.87,0.0,0.75218,0.00012,20.30382]
[1777315157753,40.45,76708.37,0.0,0.75248,0.00012,20.29156]
[1777315163998,40.45,76706.7,0.0,0.75226,0.00012,20.30063]
[1777315169835,40.45,76705.32,0.0,0.75208,0.00012,20.30819]
[1777315174870,40.45,76704.88,0.0,0.75204,0.00012,20.30689]
[1777315179907,40.46,76705.5,0.0,0.75211,0.00012,20.3042]
[1777315184941,40.46,76703.7,0.0,0.75188,0.00012,20.31375]
[1777315189976,40.46,76704.66,0.0,0.75199,0.00012,20.30932]
[1777315195011,40.46,76703.8,0.0,0.75187,0.00012,20.31407]
[1777315199042,40.46,76694.56,0.0,0.75074,0.00012,20.36103]
[1777315201056,40.46,76690.95,0.0,0.7503,0.00012,20.37924]
[1777315206092,40.46,76697.02,0.0,0.75104,0.00012,20.34859]
[1777315211125,40.46,76695.51,0.0,0.75085,0.00012,20.35626]
[1777315216161,40.46,76699.87,0.0,0.75139,0.00012,20.33414]
[1777315221195,40.46,76701.38,0.0,0.75158,0.00012,20.32645]
[1777315228245,40.46,76703.04,0.0,0.75178,0.00012,20.31793]
[1777315233279,40.46,76703.35,0.0,0.75185,0.00012,20.3123]
[1777315238318,40.46,76712.04,0.0,0.75291,0.00012,20.26826]
[1777315240335,40.46,76714.68,0.0,0.75323,0.00012,20.25492]
[1777315242346,40.46,76720.91,0.0,0.75398,0.00012,20.22332]
[1777315244560,40.46,76722.86,0.0,0.75422,0.00012,20.21353]
[1777315250402,40.47,76718.49,0.0,0.75368,0.00012,20.23618]
[1777315255436,40.47,76718.1,0.0,0.75362,0.00012,20.23849]
[1777315260471,40.47,76718.99,0.0,0.75372,0.00012,20.23434]
[1777315265506,40.47,76716.74,0.0,0.75344,0.00012,20.24615]
[1777315270548,40.47,76715.81,0.0,0.75332,0.00012,20.25123]
[1777315271551,40.47,76710.5,0.0,0.75267,0.00012,20.27823]
[1777315273563,40.47,76707.01,0.0,0.75224,0.00012,20.29599]
[1777315278601,40.47,76711.5,0.0,0.75279,0.00012,20.27336]
[1777315283634,40.47,76718.25,0.0,0.7536,0.00012,20.23927]
[1777315285649,40.47,76721.11,0.0,0.75395,0.00012,20.22488]
[1777315290684,40.48,76718.52,0.0,0.75362,0.00012,20.23845]
[1777315295719,40.48,76715.64,0.0,0.7533,0.00012,20.24937]
[1777315300754,40.48,76716.17,0.0,0.75335,0.00012,20.24698]
[1777315305789,40.48,76715.96,0.0,0.75332,0.00012,20.24834]
[1777315310825,40.48,76717.51,0.0,0.7535,0.00012,20.24083]
[1777315316866,40.48,76716.43,0.0,0.75336,0.00012,20.24674]
[1777315321902,40.48,76716.53,0.0,0.75336,0.00012,20.24657]
[1777315325131,40.49,76724.6,0.0,0.75434,0.00012,20.20577]
[1777315326936,40.49,76726.54,0.0,0.75457,0.00012,20.19609]
[1777315331971,40.49,76726.75,0.0,0.75458,0.00012,20.19563]
[1777315337006,40.49,76732.91,0.0,0.75531,0.00012,20.16485]
[1777315342041,40.5,76735.61,0.0,0.75562,0.00012,20.15176]
[1777315347076,40.5,76734.11,0.0,0.75543,0.00012,20.16009]
[1777315352111,40.5,76737.18,0.0,0.75581,0.00012,20.14107]
[1777315357147,40.5,76730.11,0.0,0.75494,0.00012,20.17774]
[1777315361175,40.51,76724.72,0.0,0.75428,0.00012,20.20554]
[1777315366210,40.51,76720.87,0.0,0.75381,0.00012,20.22558]
[1777315371245,40.51,76718.72,0.0,0.75353,0.00012,20.23698]
[1777315376280,40.51,76718.47,0.0,0.75349,0.00012,20.23878]
[1777315381319,40.51,76717.17,0.0,0.75333,0.00012,20.24574]
[1777315382324,40.51,76710.78,0.0,0.75255,0.00012,20.27825]
[1777315387359,40.52,76714.41,0.0,0.75298,0.00012,20.26011]
[1777315392393,40.52,76714.26,0.0,0.75295,0.00012,20.26123]
[1777315397429,40.52,76715.97,0.0,0.75316,0.00012,20.25287]
[1777315402463,40.52,76717.7,0.0,0.75336,0.00012,20.24447]
[1777315407499,40.52,76716.03,0.0,0.75315,0.00012,20.25328]
[1777315412534,40.52,76715.88,0.0,0.75315,0.00012,20.25038]
[1777315415763,40.52,76709.79,0.0,0.7524,0.00012,20.28139]
[1777315421597,40.52,76710.38,0.0,0.75247,0.00012,20.27863]
[1777315426633,40.53,76715.26,0.0,0.75306,0.00012,20.25417]
[1777315431667,40.53,76712.34,0.0,0.7527,0.00012,20.2692]
[1777315436702,40.53,76710.9,0.0,0.75252,0.00012,20.27662]
[1777315441737,40.53,76710.35,0.0,0.75245,0.00012,20.27949]
[1777315446772,40.53,76709.62,0.0,0.75236,0.00012,20.28318]
[1777315451807,40.53,76709.56,0.0,0.75236,0.00012,20.28343]
[1777315456843,40.53,76713.22,0.0,0.7528,0.00012,20.26485]
[1777315461876,40.53,76717.06,0.0,0.75327,0.00012,20.24547]
[1777315466916,40.53,76717.47,0.0,0.75331,0.00012,20.24355]
[1777315471950,40.53,76719.99,0.0,0.75364,0.00012,20.22702]
[1777315476984,40.53,76718.43,0.0,0.75345,0.00012,20.23524]
[1777315480010,40.53,76723.84,0.0,0.7541,0.00012,20.20798]
[1777315485041,40.53,76728.84,0.0,0.75469,0.00012,20.18311]
[1777315486255,40.53,76741.94,0.0,0.75627,0.00012,20.11645]
[1777315488062,40.54,76745.47,0.0,0.75669,0.00012,20.09875]
[1777315493097,40.54,76749.29,0.0,0.75712,0.00012,20.08023]
[1777315495111,40.54,76755.28,0.0,0.75783,0.00012,20.04998]
[1777315500147,40.54,76751.85,0.0,0.75741,0.00012,20.06794]
[1777315502160,40.55,76745.95,0.0,0.75669,0.00012,20.09858]
[1777315506395,40.55,76734.17,0.0,0.75525,0.00012,20.15955]
[1777315512231,40.55,76716.49,0.0,0.7531,0.00012,20.24985]
[1777315513237,40.55,76713.35,0.0,0.75272,0.00012,20.26576]
[1777315518271,40.55,76716.0,0.0,0.75304,0.00012,20.25241]
[1777315523307,40.55,76712.34,0.0,0.75259,0.00012,20.271]
[1777315526535,40.55,76721.75,0.0,0.75373,0.00012,20.22347]
[1777315532371,40.55,76724.57,0.0,0.7541,0.00012,20.20549]
[1777315533379,40.56,76719.19,0.0,0.75344,0.00012,20.23291]
[1777315538413,40.56,76722.88,0.0,0.75388,0.00012,20.21449]
[1777315540427,40.56,76731.49,0.0,0.75492,0.00012,20.17086]
[1777315545462,40.56,76739.55,0.0,0.75589,0.00012,20.13001]
[1777315548483,40.56,76751.63,0.0,0.75735,0.00012,20.06811]
[1777315551505,40.55,76757.42,0.0,0.75806,0.00012,20.03754]
[1777315553518,40.55,76769.18,0.0,0.75948,0.00012,19.97655]
[1777315556756,40.55,76780.55,0.0,0.76086,0.00012,19.91706]
[1777315557548,40.55,76780.84,0.0,0.7609,0.00012,19.91531]
[1777315558553,40.55,76793.47,0.0,0.76241,0.00012,19.84968]
[1777315563589,40.54,76793.98,0.0,0.76251,0.00012,19.84534]
[1777315566825,40.53,76784.36,0.0,0.76138,0.00012,19.89431]
[1777315568623,40.53,76786.97,0.0,0.7617,0.00012,19.88022]
[1777315573660,40.53,76783.57,0.0,0.76133,0.00012,19.8964]
[1777315575674,40.52,76795.11,0.0,0.76272,0.00012,19.83602]
[1777315576896,40.52,76797.54,0.0,0.76301,0.00012,19.82316]
[1777315580709,40.52,76802.13,0.0,0.76358,0.00012,19.79827]
[1777315585743,40.51,76799.38,0.0,0.76328,0.00012,19.8111]
[1777315590779,40.51,76800.73,0.0,0.76347,0.00012,19.80269]
[1777315595813,40.5,76802.01,0.0,0.76368,0.00012,19.79083]
[1777315597037,40.5,76807.96,0.0,0.76439,0.00012,19.75953]
[1777315601856,40.5,76802.24,0.0,0.76374,0.00012,19.78805]
[1777315605883,40.49,76796.22,0.0,0.76305,0.00012,19.81835]
[1777315610920,40.49,76795.41,0.0,0.76298,0.00012,19.82135]
[1777315611926,40.48,76801.34,0.0,0.76369,0.00012,19.79022]
[1777315613941,40.48,76812.51,0.0,0.76502,0.00012,19.73133]
[1777315614954,40.48,76813.8,0.0,0.76518,0.00012,19.72428]
[1777315618975,40.48,76820.22,0.0,0.76596,0.00012,19.68951]
[1777315620990,40.47,76812.46,0.0,0.76506,0.00012,19.72957]
[1777315621997,40.47,76809.91,0.0,0.76477,0.00012,19.74258]
[1777315624010,40.47,76804.13,0.0,0.7641,0.00012,19.77207]
[1777315628037,40.46,76816.28,0.0,0.76556,0.00012,19.7071]
[1777315629045,40.46,76816.75,0.0,0.76563,0.00012,19.70433]
[1777315632066,40.46,76822.03,0.0,0.76627,0.00012,19.67577]
[1777315637102,40.45,76819.03,0.0,0.76595,0.00012,19.6901]
[1777315642137,40.45,76819.14,0.0,0.76599,0.00012,19.68805]
[1777315647390,40.44,76822.2,0.0,0.76638,0.00012,19.67058]
[1777315649230,40.44,76828.13,0.0,0.76709,0.00012,19.63889]
[1777315652252,40.44,76833.51,0.0,0.76777,0.00012,19.60585]
[1777315657462,40.43,76838.0,0.0,0.76832,0.00012,19.58095]
[1777315662322,40.43,76832.57,0.0,0.76771,0.00012,19.6082]
[1777315665342,40.42,76826.26,0.0,0.76699,0.00012,19.64063]
[1777315670378,40.42,76825.79,0.0,0.76696,0.00012,19.64177]
[1777315675412,40.41,76829.46,0.0,0.76742,0.00012,19.62116]
[1777315679442,40.41,76822.18,0.0,0.76658,0.00012,19.65839]
[1777315681459,40.41,76817.86,0.0,0.76608,0.00012,19.6806]
[1777315686489,40.4,76820.0,0.0,0.76637,0.00012,19.66804]
[1777315691524,40.39,76821.98,0.0,0.76663,0.00012,19.65631]
[1777315695553,40.39,76814.36,0.0,0.76575,0.00012,19.69525]
[1777315699581,40.39,76804.24,0.0,0.76458,0.00012,19.74708]
[1777315701595,40.38,76799.51,0.0,0.76404,0.00012,19.7708]
[1777315706629,40.37,76804.16,0.0,0.76463,0.00012,19.74472]
[1777315711664,40.37,76801.32,0.0,0.76436,0.00012,19.75385]
[1777315713680,40.36,76806.59,0.0,0.765,0.00012,19.72558]
[1777315715693,40.36,76814.46,0.0,0.76594,0.00012,19.68373]
[1777315720727,40.36,76816.73,0.0,0.76624,0.00012,19.6705]
[1777315725763,40.35,76821.75,0.0,0.76686,0.00012,19.64282]
[1777315730798,40.35,76821.06,0.0,0.7668,0.00012,19.64532]
[1777315735833,40.34,76819.36,0.0,0.76662,0.00012,19.65317]
[1777315740867,40.34,76819.73,0.0,0.76669,0.00012,19.65014]
[1777315745903,40.33,76814.68,0.0,0.76611,0.00012,19.67572]
[1777315750937,40.33,76808.52,0.0,0.76541,0.00012,19.70701]
[1777315755974,40.32,76809.64,0.0,0.76557,0.00012,19.69997]
[1777315761008,40.32,76809.71,0.0,0.7656,0.00012,19.69842]
[1777315766043,40.31,76808.86,0.0,0.76553,0.00012,19.70162]
[1777315771078,40.31,76810.34,0.0,0.76576,0.00012,19.6886]
[1777315775107,40.31,76819.14,0.0,0.76682,0.00012,19.64137]
[1777315776114,40.31,76824.03,0.0,0.7674,0.00012,19.61539]
[1777315781148,40.3,76823.8,0.0,0.76739,0.00012,19.61582]
[1777315786183,40.3,76824.4,0.0,0.76748,0.00012,19.61184]
[1777315789205,40.3,76832.65,0.0,0.76846,0.00012,19.56766]
[1777315791217,40.3,76836.66,0.0,0.76894,0.00012,19.54611]
[1777315796254,40.29,76834.11,0.0,0.76866,0.00012,19.55869]
[1777315801289,40.29,76831.56,0.0,0.76838,0.00012,19.57129]
[1777315806324,40.28,76828.87,0.0,0.76808,0.00012,19.5846]
[1777315810353,40.28,76821.78,0.0,0.76726,0.00012,19.62142]
[1777315815387,40.28,76819.78,0.0,0.76704,0.00012,19.63104]
[1777315820421,40.27,76819.13,0.0,0.76698,0.00012,19.63364]
[1777315825457,40.27,76814.29,0.0,0.76643,0.00012,19.65837]
[1777315830496,40.27,76814.51,0.0,0.76647,0.00012,19.65637]
[1777315835537,40.26,76819.52,0.0,0.76711,0.00012,19.62501]
[1777315840572,40.26,76822.42,0.0,0.76747,0.00012,19.60893]
[1777315845607,40.26,76827.9,0.0,0.76813,0.00012,19.57917]
[1777315850642,40.26,76827.25,0.0,0.76807,0.00012,19.58193]
[1777315855680,40.25,76828.04,0.0,0.76818,0.00012,19.57704]
[1777315860716,40.25,76829.63,0.0,0.76838,0.00012,19.56791]
[1777315865750,40.25,76832.21,0.0,0.7687,0.00012,19.55353]
[1777315868988,40.24,76844.15,0.0,0.77012,0.00012,19.48945]
[1777315874814,40.24,76839.59,0.0,0.7696,0.00012,19.51277]
[1777315879854,40.24,76840.69,0.0,0.76975,0.00012,19.50612]
[1777315884889,40.23,76842.25,0.0,0.76995,0.00012,19.49702]
[1777315889923,40.23,76843.77,0.0,0.77015,0.00012,19.48814]
[1777315894958,40.23,76842.5,0.0,0.77004,0.00012,19.49003]
[1777315899200,40.23,76850.17,0.0,0.77096,0.00012,19.44852]
[1777315899994,40.23,76850.05,0.0,0.77095,0.00012,19.44905]
[1777315905033,40.22,76848.24,0.0,0.77075,0.00012,19.4581]
[1777315909270,40.22,76841.94,0.0,0.77002,0.00012,19.49116]
[1777315915099,40.22,76841.95,0.0,0.77004,0.00012,19.49014]
[1777315918120,40.21,76849.64,0.0,0.77095,0.00012,19.44856]
[1777315922147,40.21,76856.5,0.0,0.77178,0.00012,19.41113]
[1777315923155,40.21,76857.84,0.0,0.77194,0.00012,19.4038]
[1777315925172,40.21,76863.62,0.0,0.77262,0.00012,19.37256]
[1777315926176,40.21,76868.54,0.0,0.77319,0.00012,19.34608]
[1777315928191,40.21,76870.8,0.0,0.77346,0.00012,19.33374]
[1777315933225,40.21,76863.77,0.0,0.77266,0.00012,19.3708]
[1777315938260,40.2,76860.87,0.0,0.77232,0.00012,19.38592]
[1777315939480,40.2,76872.84,0.0,0.77373,0.00012,19.32155]
[1777315941281,40.2,76877.24,0.0,0.77425,0.00012,19.29747]
[1777315946316,40.19,76874.85,0.0,0.77402,0.00012,19.30807]
[1777315951351,40.19,76873.32,0.0,0.77388,0.00012,19.31138]
[1777315955378,40.19,76866.42,0.0,0.77309,0.00012,19.3477]
[1777315960416,40.18,76864.52,0.0,0.77289,0.00012,19.35691]
[1777315965451,40.18,76866.13,0.0,0.77309,0.00012,19.34762]
[1777315970485,40.18,76864.85,0.0,0.77296,0.00012,19.354]
[1777315975522,40.18,76865.7,0.0,0.77307,0.00012,19.34885]
[1777315980557,40.17,76868.22,0.0,0.77337,0.00012,19.33477]
[1777315983578,40.17,76862.93,0.0,0.77276,0.00012,19.3629]
[1777315989832,40.17,76859.87,0.0,0.77241,0.00012,19.37889]
[1777315995662,40.17,76861.94,0.0,0.77266,0.00012,19.36734]
[1777315998682,40.17,76868.04,0.0,0.77338,0.00012,19.33442]
[1777316003718,40.17,76862.72,0.0,0.77277,0.00012,19.36254]
[1777316008753,40.17,76864.97,0.0,0.77304,0.00012,19.35021]
[1777316013789,40.17,76862.52,0.0,0.77278,0.00012,19.35905]
[1777316018823,40.16,76863.45,0.0,0.7729,0.00012,19.35361]
[1777316023911,40.16,76864.69,0.0,0.77306,0.00012,19.34629]
[1777316026932,40.16,76859.17,0.0,0.77242,0.00012,19.37572]
[1777316031967,40.16,76862.29,0.0,0.77279,0.00012,19.35878]
[1777316037002,40.16,76863.18,0.0,0.7729,0.00012,19.35384]
[1777316042038,40.16,76868.21,0.0,0.77349,0.00012,19.32673]
[1777316045058,40.16,76873.29,0.0,0.77408,0.00012,19.29928]
[1777316050253,40.16,76876.39,0.0,0.77445,0.00012,19.28219]
[1777316056135,40.15,76875.62,0.0,0.77437,0.00012,19.28584]
[1777316058149,40.15,76869.87,0.0,0.7737,0.00012,19.31659]
[1777316060323,40.15,76864.51,0.0,0.77308,0.00012,19.34526]
[1777316066204,40.15,76860.78,0.0,0.77265,0.00012,19.36494]
[1777316071239,40.15,76857.82,0.0,0.77234,0.00012,19.37651]
[1777316073254,40.15,76852.67,0.0,0.77174,0.00012,19.404]
[1777316078290,40.15,76842.02,0.0,0.7705,0.00012,19.46052]
[1777316079297,40.15,76834.55,0.0,0.76962,0.00012,19.50033]
[1777316080464,40.15,76829.94,0.0,0.76907,0.00012,19.5248]
[1777316086347,40.15,76831.83,0.0,0.76931,0.00012,19.51405]
[1777316091381,40.14,76833.42,0.0,0.76951,0.00012,19.50502]
[1777316095409,40.14,76839.09,0.0,0.77019,0.00012,19.47415]
[1777316100605,40.14,76839.97,0.0,0.77031,0.00012,19.46861]
[1777316106487,40.13,76839.64,0.0,0.7703,0.00012,19.46931]
[1777316109508,40.13,76845.81,0.0,0.77104,0.00012,19.43579]
[1777316114544,40.13,76846.2,0.0,0.7711,0.00012,19.43297]
[1777316118573,40.13,76852.18,0.0,0.77181,0.00012,19.40041]
[1777316123608,40.12,76852.99,0.0,0.77192,0.00012,19.39559]
[1777316128643,40.12,76854.92,0.0,0.77215,0.00012,19.38486]
[1777316133678,40.12,76850.84,0.0,0.77171,0.00012,19.40241]
[1777316138713,40.12,76854.24,0.0,0.77211,0.00012,19.38387]
[1777316143748,40.12,76855.47,0.0,0.77226,0.00012,19.37709]
[1777316145762,40.12,76859.51,0.0,0.77273,0.00012,19.35539]
[1777316150955,40.12,76856.57,0.0,0.77239,0.00012,19.3712]
[1777316156839,40.12,76857.59,0.0,0.77251,0.00012,19.36575]
[1777316161874,40.12,76855.09,0.0,0.77221,0.00012,19.3792]
[1777316166908,40.12,76854.71,0.0,0.77217,0.00012,19.38126]
[1777316171098,40.12,76845.39,0.0,0.77108,0.00012,19.43109]
[1777316176978,40.12,76846.96,0.0,0.77127,0.00012,19.42244]
[1777316182013,40.12,76849.11,0.0,0.77152,0.00012,19.41069]
[1777316187050,40.12,76851.19,0.0,0.77177,0.00012,19.39937]
[1777316192086,40.12,76851.43,0.0,0.77183,0.00012,19.39395]
[1777316197120,40.12,76851.38,0.0,0.77183,0.00012,19.39415]
[1777316202155,40.12,76852.09,0.0,0.77191,0.00012,19.39032]
[1777316207193,40.12,76850.28,0.0,0.7717,0.00012,19.39999]
[1777316211378,40.12,76844.23,0.0,0.77099,0.00012,19.43229]
[1777316218266,40.11,76842.89,0.0,0.77084,0.00012,19.43909]
[1777316223301,40.11,76844.54,0.0,0.77104,0.00012,19.42996]
[1777316228337,40.11,76845.49,0.0,0.77116,0.00012,19.42458]
[1777316233372,40.11,76846.46,0.0,0.77128,0.00012,19.41904]
[1777316238406,40.11,76846.74,0.0,0.77132,0.00012,19.41712]
[1777316243443,40.11,76847.25,0.0,0.77139,0.00012,19.41391]
[1777316248477,40.11,76848.89,0.0,0.77159,0.00012,19.40463]
[1777316253512,40.1,76847.5,0.0,0.77147,0.00012,19.40753]
[1777316258547,40.1,76846.49,0.0,0.77136,0.00012,19.41241]
[1777316263581,40.1,76845.49,0.0,0.77126,0.00012,19.41723]
[1777316268617,40.1,76846.3,0.0,0.77136,0.00012,19.41233]
[1777316273652,40.1,76839.83,0.0,0.77061,0.00012,19.44641]
[1777316274659,40.09,76836.07,0.0,0.77017,0.00012,19.46636]
[1777316279693,40.09,76835.54,0.0,0.77013,0.00012,19.46829]
[1777316284729,40.09,76837.91,0.0,0.77043,0.00012,19.45473]
[1777316289764,40.08,76837.78,0.0,0.77043,0.00012,19.45457]
[1777316293793,40.08,76829.24,0.0,0.76944,0.00012,19.49942]
[1777316298827,40.08,76828.78,0.0,0.76941,0.00012,19.50071]
[1777316303862,40.07,76829.04,0.0,0.76946,0.00012,19.49817]
[1777316308897,40.07,76829.23,0.0,0.76951,0.00012,19.49603]
[1777316313932,40.06,76829.19,0.0,0.76956,0.00012,19.49108]
[1777316318968,40.06,76828.88,0.0,0.76954,0.00012,19.49166]
[1777316324007,40.05,76834.09,0.0,0.77018,0.00012,19.46277]
[1777316329037,40.05,76838.06,0.0,0.77067,0.00012,19.44062]
[1777316332223,40.05,76843.15,0.0,0.77128,0.00012,19.41285]
[1777316338101,40.05,76843.78,0.0,0.77137,0.00012,19.40865]
[1777316343136,40.04,76846.6,0.0,0.77172,0.00012,19.39289]
[1777316348171,40.04,76847.02,0.0,0.77178,0.00012,19.39007]
[1777316353206,40.04,76846.83,0.0,0.77177,0.00012,19.39054]
[1777316358241,40.04,76847.8,0.0,0.77189,0.00012,19.38478]
[1777316363277,40.04,76847.09,0.0,0.77182,0.00012,19.38808]
[1777316368313,40.03,76839.25,0.0,0.77091,0.00012,19.42944]
[1777316373347,40.03,76835.41,0.0,0.7705,0.00012,19.44515]
[1777316378383,40.03,76829.47,0.0,0.76982,0.00012,19.47596]
[1777316379390,40.02,76823.01,0.0,0.76906,0.00012,19.51024]
[1777316384425,40.02,76822.59,0.0,0.76903,0.00012,19.51141]
[1777316389461,40.02,76823.55,0.0,0.76917,0.00012,19.50507]
[1777316394496,40.01,76825.12,0.0,0.76939,0.00012,19.49553]
[1777316399531,40.01,76823.59,0.0,0.76923,0.00012,19.50259]
[1777316402713,40.01,76812.49,0.0,0.76791,0.00012,19.56155]
[1777316408596,40.0,76812.42,0.0,0.76792,0.00012,19.5613]
[1777316410611,40.0,76822.86,0.0,0.76916,0.00012,19.50536]
[1777316411619,40.0,76827.64,0.0,0.76973,0.00012,19.47975]
[1777316416653,40.0,76834.02,0.0,0.7705,0.00012,19.44499]
[1777316417660,40.0,76844.2,0.0,0.77171,0.00012,19.39019]
[1777316418667,40.0,76849.59,0.0,0.77234,0.00012,19.36112]
[1777316422853,40.0,76849.99,0.0,0.7724,0.00012,19.35864]
[1777316428737,40.0,76847.3,0.0,0.77209,0.00012,19.3727]
[1777316433773,39.99,76848.22,0.0,0.77223,0.00012,19.36346]
[1777316438806,39.99,76848.18,0.0,0.77223,0.00012,19.36346]
[1777316442996,39.99,76853.97,0.0,0.77291,0.00012,19.33212]
[1777316448878,39.99,76855.3,0.0,0.77307,0.00012,19.32494]
[1777316453914,39.99,76856.96,0.0,0.77327,0.00012,19.31599]
[1777316455928,39.99,76851.89,0.0,0.77267,0.00012,19.34334]
[1777316460962,39.99,76851.19,0.0,0.77259,0.00012,19.34704]
[1777316463983,39.99,76856.9,0.0,0.77326,0.00012,19.31623]
[1777316469023,39.99,76852.1,0.0,0.7727,0.00012,19.34216]
[1777316474055,39.99,76853.91,0.0,0.77291,0.00012,19.33238]
[1777316479090,39.99,76855.28,0.0,0.77307,0.00012,19.32505]
[1777316484125,39.99,76854.35,0.0,0.77296,0.00012,19.33019]
[1777316489160,39.99,76855.08,0.0,0.77304,0.00012,19.32638]
[1777316494195,39.99,76854.3,0.0,0.77297,0.00012,19.32668]
[1777316499230,40.0,76853.65,0.0,0.77289,0.00012,19.33034]
[1777316504265,40.0,76849.75,0.0,0.77243,0.00012,19.35153]
[1777316506279,40.0,76839.11,0.0,0.77118,0.00012,19.40876]
[1777316507286,40.0,76836.67,0.0,0.77089,0.00012,19.42181]
[1777316509300,40.0,76846.47,0.0,0.77205,0.00012,19.36903]
[1777316510306,40.0,76847.22,0.0,0.77214,0.00012,19.36499]
[1777316515341,39.99,76844.3,0.0,0.7718,0.00012,19.38058]
[1777316520377,39.99,76845.67,0.0,0.77196,0.00012,19.37306]
[1777316523558,39.99,76850.72,0.0,0.77256,0.00012,19.34584]
[1777316529440,39.99,76848.97,0.0,0.77235,0.00012,19.35528]
[1777316534474,39.99,76849.61,0.0,0.77243,0.00012,19.35179]
[1777316539511,39.99,76849.78,0.0,0.77245,0.00012,19.35083]
[1777316544545,39.99,76845.06,0.0,0.77189,0.00012,19.37612]
[1777316549580,39.99,76846.07,0.0,0.77202,0.00012,19.37052]
[1777316553769,39.99,76840.47,0.0,0.77139,0.00012,19.39644]
[1777316556629,39.99,76835.65,0.0,0.77082,0.00012,19.42232]
[1777316559656,39.99,76826.03,0.0,0.76968,0.00012,19.47391]
[1777316560663,39.99,76821.46,0.0,0.76914,0.00012,19.49832]
[1777316562677,39.99,76821.74,0.0,0.76917,0.00012,19.49667]
[1777316563841,39.99,76815.59,0.0,0.76844,0.00012,19.52946]
[1777316568719,39.99,76814.09,0.0,0.76827,0.00012,19.53741]
[1777316573911,39.99,76810.27,0.0,0.76781,0.00012,19.5577]
[1777316579799,39.99,76808.6,0.0,0.76762,0.00012,19.56652]
[1777316581812,39.99,76798.16,0.0,0.76637,0.00012,19.62199]
[1777316582819,39.99,76798.23,0.0,0.76638,0.00012,19.62154]
[1777316587854,39.99,76797.32,0.0,0.76628,0.00012,19.62598]
[1777316592889,39.99,76794.39,0.0,0.76594,0.00012,19.64108]
[1777316597924,39.98,76799.33,0.0,0.76654,0.00012,19.61435]
[1777316601952,39.98,76791.56,0.0,0.76562,0.00012,19.65524]
[1777316604123,39.98,76790.23,0.0,0.76547,0.00012,19.66203]
[1777316610022,39.98,76789.49,0.0,0.7654,0.00012,19.66511]
[1777316615044,39.98,76790.23,0.0,0.76553,0.00012,19.65647]
[1777316620081,39.97,76790.31,0.0,0.76555,0.00012,19.65537]
[1777316625120,39.97,76791.81,0.0,0.76575,0.00012,19.64677]
[1777316630152,39.97,76790.87,0.0,0.76565,0.00012,19.65114]
[1777316635186,39.97,76790.96,0.0,0.76567,0.00012,19.65002]
[1777316640221,39.96,76792.01,0.0,0.76581,0.00012,19.64382]
[1777316645255,39.96,76791.21,0.0,0.76573,0.00012,19.64746]
[1777316650291,39.96,76794.49,0.0,0.76613,0.00012,19.62948]
[1777316655325,39.96,76792.71,0.0,0.76593,0.00012,19.63844]
[1777316660361,39.95,76793.2,0.0,0.766,0.00012,19.63533]
[1777316665396,39.95,76792.86,0.0,0.76597,0.00012,19.63665]
[1777316670432,39.95,76791.66,0.0,0.76584,0.00012,19.64253]
[1777316671444,39.95,76786.42,0.0,0.76524,0.00012,19.66621]
[1777316672447,39.95,76779.15,0.0,0.76437,0.00012,19.7046]
[1777316673454,39.95,76778.88,0.0,0.76434,0.00012,19.70585]
[1777316678489,39.94,76779.87,0.0,0.76448,0.00012,19.69971]
[1777316683526,39.94,76788.76,0.0,0.76556,0.00012,19.6517]
[1777316684683,39.94,76795.83,0.0,0.76642,0.00012,19.61389]
[1777316690576,39.94,76798.89,0.0,0.76679,0.00012,19.59721]
[1777316693594,39.94,76792.94,0.0,0.76608,0.00012,19.62865]
[1777316696615,39.94,76787.9,0.0,0.76549,0.00012,19.65509]
[1777316701650,39.93,76789.26,0.0,0.76566,0.00012,19.64724]
[1777316706685,39.93,76790.56,0.0,0.76583,0.00012,19.63963]
[1777316711719,39.93,76783.94,0.0,0.76505,0.00012,19.67416]
[1777316716755,39.93,76783.61,0.0,0.76503,0.00012,19.67516]
[1777316721793,39.92,76784.49,0.0,0.76515,0.00012,19.66993]
[1777316722803,39.92,76774.59,0.0,0.76396,0.00012,19.72244]
[1777316723807,39.92,76773.22,0.0,0.76379,0.00012,19.72967]
[1777316728842,39.92,76770.94,0.0,0.76352,0.00012,19.74154]
[1777316733877,39.92,76771.18,0.0,0.76358,0.00012,19.73603]
[1777316738911,39.92,76767.67,0.0,0.76316,0.00012,19.7544]
[1777316743948,39.92,76765.81,0.0,0.76294,0.00012,19.76393]
[1777316748982,39.92,76766.55,0.0,0.76304,0.00012,19.75974]
[1777316753010,39.92,76760.07,0.0,0.76226,0.00012,19.79369]
[1777316754017,39.92,76756.5,0.0,0.76183,0.00012,19.81239]
[1777316757038,39.92,76746.58,0.0,0.76064,0.00012,19.86416]
[1777316758045,39.91,76743.93,0.0,0.76032,0.00012,19.87798]
[1777316761066,39.91,76735.68,0.0,0.75931,0.00012,19.92105]
[1777316766108,39.91,76737.64,0.0,0.75956,0.00012,19.91051]
[1777316771140,39.91,76733.23,0.0,0.75903,0.00012,19.93314]
[1777316774160,39.91,76726.17,0.0,0.75817,0.00012,19.96979]
[1777316776175,39.91,76721.39,0.0,0.75759,0.00012,19.99449]
[1777316777181,39.91,76715.81,0.0,0.75691,0.00012,20.0234]
[1777316779196,39.91,76715.22,0.0,0.75685,0.00012,20.02613]
[1777316784233,39.9,76714.15,0.0,0.75674,0.00012,20.03086]
[1777316786246,39.9,76723.88,0.0,0.75794,0.00012,19.97985]
[1777316788260,39.9,76724.4,0.0,0.75801,0.00012,19.97691]
[1777316793294,39.9,76724.04,0.0,0.758,0.00012,19.97425]
[1777316798330,39.9,76723.75,0.0,0.75798,0.00012,19.97526]
[1777316803366,39.89,76725.24,0.0,0.75817,0.00012,19.96701]
[1777316806386,39.89,76735.35,0.0,0.75941,0.00012,19.91374]
[1777316807392,39.89,76735.31,0.0,0.75941,0.00012,19.91377]
[1777316812428,39.89,76734.28,0.0,0.75931,0.00012,19.91825]
[1777316817463,39.88,76737.71,0.0,0.75974,0.00012,19.89947]
[1777316818471,39.88,76745.6,0.0,0.76071,0.00012,19.8579]
[1777316819476,39.88,76740.99,0.0,0.76015,0.00012,19.88201]
[1777316821490,39.88,76738.64,0.0,0.75987,0.00012,19.89406]
[1777316826526,39.88,76740.74,0.0,0.76014,0.00012,19.88246]
[1777316831561,39.88,76743.93,0.0,0.76053,0.00012,19.86547]
[1777316836597,39.88,76743.74,0.0,0.76051,0.00012,19.86619]
[1777316841631,39.88,76741.43,0.0,0.76024,0.00012,19.87808]
[1777316846666,39.88,76736.92,0.0,0.75969,0.00012,19.90158]
[1777316851701,39.88,76737.63,0.0,0.75981,0.00012,19.89375]
[1777316856736,39.88,76740.04,0.0,0.7601,0.00012,19.88117]
[1777316861776,39.88,76737.08,0.0,0.75974,0.00012,19.89673]
[1777316864799,39.88,76730.95,0.0,0.75899,0.00012,19.92886]
[1777316865956,39.88,76723.92,0.0,0.75813,0.00012,19.96552]
[1777316871847,39.88,76726.44,0.0,0.75841,0.00012,19.95378]
[1777316874868,39.89,76735.85,0.0,0.75954,0.00012,19.90534]
[1777316879902,39.89,76740.03,0.0,0.76001,0.00012,19.88548]
[1777316884937,39.91,76741.76,0.0,0.76015,0.00012,19.87932]
[1777316889973,39.92,76741.46,0.0,0.76005,0.00012,19.8838]
[1777316895010,39.93,76739.79,0.0,0.75978,0.00012,19.89545]
[1777316900045,39.94,76738.63,0.0,0.75958,0.00012,19.90436]
[1777316905079,39.95,76739.73,0.0,0.75965,0.00012,19.90133]
[1777316910115,40.01,76743.08,0.0,0.75979,0.00012,19.89585]
[1777316912129,40.01,76750.31,0.0,0.76068,0.00012,19.85502]
[1777316914143,40.04,76753.68,0.0,0.76094,0.00012,19.84389]
[1777316919178,40.09,76752.13,0.0,0.76048,0.00012,19.86437]
[1777316923206,40.1,76746.97,0.0,0.75981,0.00012,19.89325]
[1777316928241,40.11,76751.25,0.0,0.76028,0.00012,19.87331]
[1777316933277,40.11,76751.76,0.0,0.76032,0.00012,19.87177]
[1777316938310,40.12,76751.78,0.0,0.76028,0.00012,19.87324]
[1777316943347,40.12,76754.3,0.0,0.76056,0.00012,19.86126]
[1777316948381,40.13,76755.79,0.0,0.76074,0.00012,19.85384]
[1777316953423,40.13,76753.28,0.0,0.76041,0.00012,19.86816]
[1777316958455,40.14,76754.12,0.0,0.76045,0.00012,19.86618]
[1777316963491,40.15,76753.22,0.0,0.76029,0.00012,19.87327]
[1777316968529,40.16,76756.27,0.0,0.76062,0.00012,19.8594]
[1777316975575,40.16,76756.69,0.0,0.76068,0.00012,19.85382]
[1777316980609,40.16,76756.19,0.0,0.76061,0.00012,19.85688]
[1777316985644,40.17,76755.34,0.0,0.7605,0.00012,19.86174]
[1777316990681,40.17,76753.85,0.0,0.76029,0.00012,19.87068]
[1777316994708,40.18,76760.7,0.0,0.76108,0.00012,19.83684]
[1777316999743,40.18,76759.99,0.0,0.76098,0.00012,19.84108]
[1777317004778,40.18,76755.29,0.0,0.7604,0.00012,19.86618]
[1777317009813,40.19,76752.3,0.0,0.75998,0.00012,19.8843]
[1777317014848,40.2,76752.27,0.0,0.75996,0.00012,19.88528]
[1777317019884,40.2,76751.75,0.0,0.75989,0.00012,19.88835]
[1777317024919,40.2,76750.43,0.0,0.75972,0.00012,19.8959]
[1777317029954,40.21,76751.47,0.0,0.75983,0.00012,19.89113]
[1777317034989,40.21,76753.23,0.0,0.76003,0.00012,19.87989]
[1777317040026,40.22,76754.31,0.0,0.7601,0.00012,19.87662]
[1777317045059,40.24,76755.73,0.0,0.76021,0.00012,19.87208]
[1777317050094,40.24,76759.34,0.0,0.76063,0.00012,19.85415]
[1777317055130,40.25,76756.93,0.0,0.7603,0.00012,19.86826]
[1777317060164,40.26,76742.26,0.0,0.75848,0.00012,19.94669]
[1777317061171,40.26,76742.97,0.0,0.75856,0.00012,19.94339]
[1777317063187,40.26,76749.04,0.0,0.75927,0.00012,19.9127]
[1777317065204,40.26,76755.77,0.0,0.76007,0.00012,19.87858]
[1777317070235,40.27,76757.39,0.0,0.76023,0.00012,19.87195]
[1777317077430,40.28,76758.67,0.0,0.76031,0.00012,19.86833]
[1777317083326,40.3,76760.02,0.0,0.76042,0.00012,19.86387]
[1777317088360,40.3,76757.41,0.0,0.76006,0.00012,19.87947]
[1777317089368,40.31,76751.13,0.0,0.75929,0.00012,19.91241]
[1777317091381,40.31,76750.37,0.0,0.75921,0.00012,19.913]
[1777317095416,40.31,76755.85,0.0,0.75985,0.00012,19.8859]
[1777317100445,40.32,76752.46,0.0,0.7594,0.00012,19.90516]
[1777317104473,40.33,76757.72,0.0,0.76001,0.00012,19.87921]
[1777317109508,40.33,76756.78,0.0,0.75985,0.00012,19.88584]
[1777317114542,40.34,76755.15,0.0,0.75962,0.00012,19.89601]
[1777317119582,40.35,76756.51,0.0,0.75975,0.00012,19.89065]
[1777317124617,40.36,76761.59,0.0,0.76032,0.00012,19.86604]
[1777317129652,40.36,76756.24,0.0,0.75964,0.00012,19.89554]
[1777317134687,40.37,76755.49,0.0,0.75951,0.00012,19.90112]
[1777317139724,40.38,76761.32,0.0,0.76017,0.00012,19.87263]
[1777317144758,40.39,76763.51,0.0,0.7604,0.00012,19.86305]
[1777317149794,40.39,76763.17,0.0,0.76032,0.00012,19.86653]
[1777317150801,40.4,76754.58,0.0,0.75928,0.00012,19.91131]
[1777317151808,40.4,76755.78,0.0,0.75944,0.00012,19.90137]
[1777317154829,40.4,76761.75,0.0,0.76014,0.00012,19.87133]
[1777317156989,40.4,76767.83,0.0,0.76086,0.00012,19.84046]
[1777317163892,40.41,76769.97,0.0,0.76106,0.00012,19.83179]
[1777317168927,40.42,76778.85,0.0,0.76209,0.00012,19.78742]
[1777317172960,40.43,76782.71,0.0,0.76248,0.00012,19.77066]
[1777317177995,40.47,76786.26,0.0,0.76271,0.00012,19.76084]
[1777317179002,40.47,76791.95,0.0,0.76341,0.00012,19.73047]
[1777317182026,40.5,76797.14,0.0,0.76387,0.00012,19.7104]
[1777317183172,40.5,76803.28,0.0,0.7646,0.00012,19.67848]
[1777317187061,40.5,76808.87,0.0,0.76525,0.00012,19.64988]
[1777317189074,40.5,76811.65,0.0,0.76557,0.00012,19.63572]
[1777317193241,40.51,76824.41,0.0,0.76706,0.00012,19.56988]
[1777317196126,40.51,76826.02,0.0,0.76724,0.00012,19.56172]
[1777317201160,40.51,76827.04,0.0,0.76735,0.00012,19.55696]
[1777317206195,40.51,76831.14,0.0,0.76781,0.00012,19.53633]
[1777317210225,40.52,76833.51,0.0,0.76808,0.00012,19.52454]
[1777317211233,40.52,76832.79,0.0,0.76802,0.00012,19.52445]
[1777317216268,40.52,76820.92,0.0,0.7666,0.00012,19.58756]
[1777317218282,40.52,76827.12,0.0,0.76733,0.00012,19.55528]
[1777317223451,40.52,76827.27,0.0,0.76733,0.00012,19.55517]
[1777317229360,40.53,76830.8,0.0,0.76773,0.00012,19.53751]
[1777317230367,40.53,76837.13,0.0,0.76847,0.00012,19.50426]
[1777317235402,40.53,76836.18,0.0,0.76835,0.00012,19.5097]
[1777317240437,40.53,76836.89,0.0,0.76842,0.00012,19.50643]
[1777317242453,40.53,76847.52,0.0,0.76967,0.00012,19.45051]
[1777317243598,40.53,76851.21,0.0,0.7701,0.00012,19.4311]
[1777317246480,40.53,76856.69,0.0,0.77074,0.00012,19.40224]
[1777317249501,40.53,76861.8,0.0,0.77132,0.00012,19.37585]
[1777317254536,40.54,76857.65,0.0,0.77082,0.00012,19.39835]
[1777317259571,40.54,76860.77,0.0,0.77117,0.00012,19.38254]
[1777317264606,40.54,76857.75,0.0,0.77081,0.00012,19.39924]
[1777317267627,40.54,76854.12,0.0,0.77038,0.00012,19.41873]
[1777317272662,40.55,76856.98,0.0,0.77073,0.00012,19.4]
[1777317277697,40.55,76856.16,0.0,0.77062,0.00012,19.40486]
[1777317280717,40.55,76862.52,0.0,0.77136,0.00012,19.3716]
[1777317285752,40.55,76866.67,0.0,0.77182,0.00012,19.35049]
[1777317290790,40.56,76861.32,0.0,0.77118,0.00012,19.37966]
[1777317295824,40.56,76855.33,0.0,0.77047,0.00012,19.41199]
[1777317301864,40.56,76858.58,0.0,0.77083,0.00012,19.39546]
[1777317306899,40.56,76867.09,0.0,0.77182,0.00012,19.3509]
[1777317307907,40.56,76867.31,0.0,0.77184,0.00012,19.3499]
[1777317310929,40.57,76873.35,0.0,0.77253,0.00012,19.31826]
[1777317315962,40.57,76870.95,0.0,0.77224,0.00012,19.33148]
[1777317320998,40.57,76869.19,0.0,0.77203,0.00012,19.34113]
[1777317326035,40.57,76868.46,0.0,0.77194,0.00012,19.34525]
[1777317331069,40.57,76868.39,0.0,0.77195,0.00012,19.34215]
[1777317336104,40.57,76863.9,0.0,0.77142,0.00012,19.36645]
[1777317341139,40.58,76866.26,0.0,0.77168,0.00012,19.35439]
[1777317346174,40.58,76868.01,0.0,0.77188,0.00012,19.34555]
[1777317351210,40.58,76861.31,0.0,0.77109,0.00012,19.38144]
[1777317356245,40.58,76862.54,0.0,0.77123,0.00012,19.37519]
[1777317361280,40.58,76863.3,0.0,0.77131,0.00012,19.37146]
[1777317366314,40.58,76860.43,0.0,0.77097,0.00012,19.38699]
[1777317371350,40.58,76860.74,0.0,0.771,0.00012,19.38554]
[1777317373364,40.58,76853.35,0.0,0.77013,0.00012,19.42461]
[1777317378399,40.58,76853.51,0.0,0.77015,0.00012,19.42371]
[1777317383435,40.58,76848.88,0.0,0.76962,0.00012,19.44791]
[1777317388470,40.58,76847.73,0.0,0.76949,0.00012,19.45373]
[1777317391491,40.58,76852.26,0.0,0.77005,0.00012,19.42578]
[1777317396529,40.58,76850.82,0.0,0.76988,0.00012,19.43344]
[1777317398540,40.58,76857.54,0.0,0.77066,0.00012,19.39792]
[1777317399546,40.58,76857.28,0.0,0.77063,0.00012,19.39928]
[1777317404722,40.58,76857.21,0.0,0.77063,0.00012,19.39955]
[1777317410625,40.58,76855.86,0.0,0.77047,0.00012,19.40681]
[1777317415661,40.58,76854.42,0.0,0.77029,0.00012,19.41469]
[1777317420694,40.58,76853.84,0.0,0.77022,0.00012,19.41802]
[1777317425730,40.58,76854.52,0.0,0.77029,0.00012,19.41472]
[1777317430765,40.59,76859.86,0.0,0.77092,0.00012,19.3866]
[1777317434932,40.59,76852.6,0.0,0.77006,0.00012,19.42506]
[1777317435807,40.59,76853.04,0.0,0.77012,0.00012,19.42272]
[1777317440842,40.59,76853.46,0.0,0.77017,0.00012,19.42045]
[1777317445877,40.59,76852.37,0.0,0.77004,0.00012,19.42614]
[1777317447890,40.59,76858.06,0.0,0.77071,0.00012,19.3961]
[1777317453934,40.59,76862.72,0.0,0.77127,0.00012,19.36764]
[1777317458969,40.59,76864.8,0.0,0.77151,0.00012,19.35688]
[1777317461990,40.59,76858.1,0.0,0.77073,0.00012,19.39251]
[1777317466017,40.59,76855.45,0.0,0.77041,0.00012,19.40682]
[1777317471072,40.59,76848.87,0.0,0.76963,0.00012,19.4419]
[1777317473068,40.59,76840.44,0.0,0.76864,0.00012,19.48636]
[1777317478104,40.59,76837.98,0.0,0.76835,0.00012,19.49932]
[1777317483138,40.59,76833.72,0.0,0.76785,0.00012,19.52197]
[1777317488171,40.59,76836.24,0.0,0.76814,0.00012,19.50907]
[1777317493208,40.59,76833.27,0.0,0.76778,0.00012,19.525]
[1777317498242,40.6,76833.28,0.0,0.76777,0.00012,19.52522]
[1777317503278,40.6,76833.79,0.0,0.76783,0.00012,19.52284]
[1777317508312,40.6,76832.81,0.0,0.76771,0.00012,19.5282]
[1777317513350,40.6,76831.12,0.0,0.76754,0.00012,19.53319]
[1777317518384,40.6,76834.71,0.0,0.76796,0.00012,19.51443]
[1777317520397,40.6,76841.34,0.0,0.76873,0.00012,19.47973]
[1777317525563,40.6,76839.15,0.0,0.76848,0.00012,19.49078]
[1777317531475,40.6,76840.45,0.0,0.76865,0.00012,19.48348]
[1777317533489,40.6,76834.84,0.0,0.76799,0.00012,19.51279]
[1777317535633,40.59,76829.58,0.0,0.76738,0.00012,19.5401]
[1777317541545,40.59,76832.36,0.0,0.76771,0.00012,19.5252]
[1777317542551,40.59,76822.66,0.0,0.76657,0.00012,19.57602]
[1777317544570,40.59,76813.15,0.0,0.76545,0.00012,19.6256]
[1777317545704,40.59,76807.72,0.0,0.76481,0.00012,19.65373]
[1777317550611,40.59,76795.38,0.0,0.76336,0.00012,19.71735]
[1777317551618,40.59,76788.08,0.0,0.76249,0.00012,19.75516]
[1777317552622,40.59,76783.06,0.0,0.76189,0.00012,19.78108]
[1777317557657,40.59,76786.91,0.0,0.76236,0.00012,19.76075]
[1777317560678,40.59,76795.43,0.0,0.76338,0.00012,19.71638]
[1777317565843,40.59,76800.51,0.0,0.76399,0.00012,19.68979]
[1777317571755,40.58,76796.88,0.0,0.76359,0.00012,19.70444]
[1777317576790,40.58,76800.59,0.0,0.76404,0.00012,19.68486]
[1777317578804,40.58,76793.79,0.0,0.76323,0.00012,19.72017]
[1777317583839,40.58,76793.43,0.0,0.76319,0.00012,19.72181]
[1777317588875,40.58,76795.64,0.0,0.76346,0.00012,19.7101]
[1777317593909,40.58,76792.67,0.0,0.76311,0.00012,19.72522]
[1777317598943,40.58,76792.3,0.0,0.76308,0.00012,19.7267]
[1777317603979,40.58,76791.22,0.0,0.76296,0.00012,19.73184]
[1777317609014,40.57,76796.22,0.0,0.76356,0.00012,19.70545]
[1777317614049,40.57,76794.26,0.0,0.76334,0.00012,19.71526]
[1777317619083,40.57,76794.49,0.0,0.76338,0.00012,19.71363]
[1777317624119,40.57,76796.24,0.0,0.76359,0.00012,19.70428]
[1777317629161,40.57,76795.64,0.0,0.76352,0.00012,19.70714]
[1777317634194,40.57,76795.14,0.0,0.7635,0.00012,19.70543]
[1777317639229,40.57,76797.49,0.0,0.76378,0.00012,19.69305]
[1777317644264,40.57,76796.37,0.0,0.76365,0.00012,19.6988]
[1777317649300,40.57,76794.91,0.0,0.76348,0.00012,19.70632]
[1777317654335,40.57,76797.74,0.0,0.76382,0.00012,19.69161]
[1777317655342,40.57,76805.29,0.0,0.76471,0.00012,19.65229]
[1777317656349,40.57,76808.97,0.0,0.76515,0.00012,19.63314]
[1777317661384,40.57,76811.08,0.0,0.76539,0.00012,19.62236]
[1777317664404,40.57,76798.08,0.0,0.76385,0.00012,19.69015]
[1777317665412,40.57,76796.84,0.0,0.7637,0.00012,19.6966]
[1777317670447,40.57,76797.33,0.0,0.76376,0.00012,19.69397]
[1777317675482,40.57,76803.86,0.0,0.76454,0.00012,19.6599]
[1777317680517,40.57,76800.83,0.0,0.76418,0.00012,19.6757]
[1777317682531,40.57,76795.02,0.0,0.76349,0.00012,19.70593]
[1777317687566,40.57,76792.83,0.0,0.76323,0.00012,19.71718]
[1777317692601,40.57,76797.3,0.0,0.76379,0.00012,19.68978]
[1777317697639,40.57,76800.22,0.0,0.76414,0.00012,19.6744]
[1777317702671,40.57,76802.45,0.0,0.76441,0.00012,19.66287]
[1777317706828,40.57,76792.14,0.0,0.76318,0.00012,19.71655]
[1777317708712,40.57,76787.28,0.0,0.7626,0.00012,19.74169]
[1777317713748,40.56,76785.32,0.0,0.76238,0.00012,19.75154]
[1777317718786,40.56,76786.65,0.0,0.76254,0.00012,19.7443]
[1777317723821,40.56,76787.63,0.0,0.76267,0.00012,19.73889]
[1777317725834,40.56,76772.55,0.0,0.76087,0.00012,19.81688]
[1777317726967,40.56,76778.63,0.0,0.76159,0.00012,19.78556]
[1777317732883,40.56,76779.07,0.0,0.76165,0.00012,19.78304]
[1777317737917,40.56,76776.07,0.0,0.7613,0.00012,19.79809]
[1777317742953,40.56,76776.81,0.0,0.7614,0.00012,19.79378]
[1777317747988,40.55,76777.72,0.0,0.76152,0.00012,19.78868]
[1777317750002,40.55,76785.67,0.0,0.76247,0.00012,19.74736]
[1777317754031,40.55,76791.91,0.0,0.76324,0.00012,19.71087]
[1777317759066,40.55,76790.51,0.0,0.76308,0.00012,19.71822]
[1777317764105,40.55,76788.49,0.0,0.76284,0.00012,19.72865]
[1777317766118,40.55,76782.64,0.0,0.76214,0.00012,19.75894]
[1777317767249,40.55,76776.89,0.0,0.76145,0.00012,19.78867]
[1777317770146,40.55,76772.87,0.0,0.76098,0.00012,19.80921]
[1777317775181,40.55,76772.12,0.0,0.7609,0.00012,19.81266]
[1777317780216,40.55,76773.25,0.0,0.76104,0.00012,19.80648]
[1777317785254,40.55,76771.55,0.0,0.76084,0.00012,19.81501]
[1777317790287,40.55,76772.08,0.0,0.76091,0.00012,19.81199]
[1777317794314,40.55,76778.53,0.0,0.76169,0.00012,19.7785]
[1777317796329,40.55,76771.8,0.0,0.76088,0.00012,19.81332]
[1777317798343,40.55,76770.91,0.0,0.76078,0.00012,19.81782]
[1777317803377,40.54,76772.07,0.0,0.76092,0.00012,19.8116]
[1777317808413,40.54,76774.26,0.0,0.76119,0.00012,19.80009]
[1777317813448,40.54,76774.2,0.0,0.76121,0.00012,19.79621]
[1777317818482,40.54,76773.38,0.0,0.76112,0.00012,19.80027]
[1777317823517,40.54,76773.81,0.0,0.76117,0.00012,19.79784]
[1777317828552,40.54,76771.46,0.0,0.7609,0.00012,19.8098]
[1777317833593,40.54,76774.2,0.0,0.76123,0.00012,19.7954]
[1777317838630,40.54,76775.28,0.0,0.76136,0.00012,19.78963]
[1777317842657,40.54,76783.33,0.0,0.76233,0.00012,19.74782]
[1777317844670,40.54,76775.12,0.0,0.76135,0.00012,19.79033]
[1777317845676,40.54,76769.15,0.0,0.76063,0.00012,19.82116]
[1777317848698,40.54,76768.41,0.0,0.76055,0.00012,19.82475]
[1777317853733,40.54,76769.91,0.0,0.76074,0.00012,19.81663]
[1777317854740,40.54,76764.04,0.0,0.76003,0.00012,19.84692]
[1777317855747,40.54,76764.18,0.0,0.76005,0.00012,19.84615]
[1777317860782,40.53,76765.86,0.0,0.76026,0.00012,19.83715]
[1777317865816,40.53,76763.75,0.0,0.76001,0.00012,19.84765]
[1777317867953,40.53,76751.45,0.0,0.75853,0.00012,19.91106]
[1777317873872,40.54,76754.58,0.0,0.75891,0.00012,19.89235]
[1777317878907,40.54,76758.19,0.0,0.75932,0.00012,19.87497]
[1777317883943,40.55,76760.57,0.0,0.75957,0.00012,19.86395]
[1777317889018,40.55,76761.71,0.0,0.75968,0.00012,19.85932]
[1777317894055,40.56,76756.2,0.0,0.75899,0.00012,19.88895]
[1777317899088,40.57,76756.01,0.0,0.75894,0.00012,19.89113]
[1777317904125,40.57,76756.08,0.0,0.75892,0.00012,19.89196]
[1777317907145,40.57,76745.79,0.0,0.75767,0.00012,19.94539]
[1777317908359,40.57,76736.01,0.0,0.75649,0.00012,19.99553]
[1777317910168,40.58,76730.22,0.0,0.75578,0.00012,20.02531]
[1777317915202,40.58,76729.34,0.0,0.75565,0.00012,20.03061]
[1777317918434,40.58,76735.86,0.0,0.75643,0.00012,19.99779]
[1777317919230,40.58,76735.09,0.0,0.75634,0.00012,20.00186]
[1777317923258,40.58,76729.57,0.0,0.75566,0.00012,20.03055]
[1777317925272,40.58,76723.75,0.0,0.75494,0.00012,20.06047]
[1777317926279,40.59,76729.68,0.0,0.75566,0.00012,20.03044]
[1777317928503,40.59,76734.09,0.0,0.75619,0.00012,20.00827]
[1777317931315,40.59,76738.99,0.0,0.7568,0.00012,19.97985]
[1777317936351,40.6,76737.61,0.0,0.7566,0.00012,19.98814]
[1777317940380,40.6,76729.89,0.0,0.75564,0.00012,20.02845]
[1777317941387,40.6,76726.4,0.0,0.75522,0.00012,20.04641]
[1777317946427,40.6,76718.9,0.0,0.75429,0.00012,20.08535]
[1777317951458,40.61,76719.64,0.0,0.75436,0.00012,20.08231]
[1777317954480,40.61,76727.89,0.0,0.75535,0.00012,20.04077]
[1777317955487,40.61,76731.9,0.0,0.75584,0.00012,20.02049]
[1777317960522,40.61,76733.14,0.0,0.75597,0.00012,20.01495]
[1777317963543,40.61,76720.83,0.0,0.75447,0.00012,20.07799]
[1777317964550,40.62,76718.21,0.0,0.75415,0.00012,20.09138]
[1777317968578,40.62,76711.26,0.0,0.75329,0.00012,20.12698]
[1777317971599,40.62,76710.98,0.0,0.75325,0.00012,20.12873]
[1777317972607,40.62,76705.17,0.0,0.75254,0.00012,20.15817]
[1777317973614,40.62,76726.5,0.0,0.75513,0.00012,20.05018]
[1777317974621,40.62,76734.85,0.0,0.75614,0.00012,20.00786]
[1777317975629,40.62,76736.52,0.0,0.75634,0.00012,19.99957]
[1777317980662,40.63,76740.72,0.0,0.75682,0.00012,19.97933]
[1777317985698,40.63,76745.07,0.0,0.75731,0.00012,19.95841]
[1777317990733,40.64,76742.65,0.0,0.75699,0.00012,19.97215]
[1777317993754,40.64,76734.29,0.0,0.75599,0.00012,20.01158]
[1777317994762,40.64,76729.74,0.0,0.75543,0.00012,20.03495]
[1777317997782,40.65,76722.47,0.0,0.75454,0.00012,20.07243]
[1777317998994,40.65,76715.7,0.0,0.75371,0.00012,20.10686]
[1777318000807,40.65,76708.22,0.0,0.7528,0.00012,20.14493]
[1777318001817,40.65,76692.47,0.0,0.75087,0.00012,20.22429]
[1777318002817,40.65,76693.02,0.0,0.75094,0.00012,20.2216]
[1777318007852,40.65,76693.54,0.0,0.751,0.00012,20.21903]
[1777318012887,40.65,76694.58,0.0,0.75113,0.00012,20.21377]
[1777318017922,40.65,76694.66,0.0,0.75114,0.00012,20.21336]
[1777318022959,40.65,76694.89,0.0,0.75117,0.00012,20.21221]
[1777318027997,40.65,76696.91,0.0,0.75141,0.00012,20.20207]
[1777318033031,40.65,76703.96,0.0,0.75227,0.00012,20.16668]
[1777318034040,40.65,76696.19,0.0,0.75132,0.00012,20.20583]
[1777318035047,40.65,76690.67,0.0,0.75065,0.00012,20.23351]
[1777318040083,40.65,76687.69,0.0,0.75029,0.00012,20.24831]
[1777318041087,40.65,76680.51,0.0,0.74941,0.00012,20.28422]
[1777318042097,40.65,76675.11,0.0,0.74874,0.00012,20.31118]
[1777318047130,40.65,76670.91,0.0,0.74823,0.00012,20.33216]
[1777318052166,40.65,76669.77,0.0,0.74811,0.00012,20.33383]
[1777318057201,40.65,76667.95,0.0,0.74789,0.00012,20.3429]
[1777318059416,40.65,76674.69,0.0,0.74872,0.00012,20.30931]
[1777318062235,40.65,76679.88,0.0,0.74935,0.00012,20.28349]
[1777318067271,40.65,76686.3,0.0,0.75014,0.00012,20.25155]
[1777318072305,40.65,76688.59,0.0,0.75041,0.00012,20.24037]
[1777318076336,40.65,76680.18,0.0,0.74937,0.00012,20.28271]
[1777318077342,40.65,76674.34,0.0,0.74866,0.00012,20.31189]
[1777318082378,40.65,76675.95,0.0,0.74885,0.00012,20.30389]
[1777318085400,40.65,76665.14,0.0,0.74752,0.00012,20.35777]
[1777318090435,40.65,76666.06,0.0,0.74764,0.00012,20.35293]
[1777318095469,40.65,76670.76,0.0,0.74823,0.00012,20.32929]
[1777318100505,40.65,76672.03,0.0,0.74839,0.00012,20.32269]
[1777318102518,40.65,76666.35,0.0,0.74769,0.00012,20.35101]
[1777318103525,40.65,76665.11,0.0,0.74753,0.00012,20.35722]
[1777318108560,40.65,76667.08,0.0,0.74777,0.00012,20.3476]
[1777318113599,40.65,76668.31,0.0,0.74795,0.00012,20.33768]
[1777318118634,40.65,76671.55,0.0,0.74834,0.00012,20.32178]
[1777318123669,40.65,76675.15,0.0,0.74878,0.00012,20.30418]
[1777318126690,40.65,76680.77,0.0,0.74946,0.00012,20.27621]
[1777318128704,40.65,76673.06,0.0,0.74852,0.00012,20.31466]
[1777318129710,40.65,76670.75,0.0,0.74823,0.00012,20.32623]
[1777318134746,40.65,76673.68,0.0,0.74859,0.00012,20.31186]
[1777318139781,40.66,76676.65,0.0,0.74894,0.00012,20.29737]
[1777318142802,40.66,76670.45,0.0,0.74818,0.00012,20.32851]
[1777318147837,40.66,76669.99,0.0,0.74812,0.00012,20.33098]
[1777318152873,40.66,76668.67,0.0,0.74795,0.00012,20.33773]
[1777318157909,40.66,76667.02,0.0,0.74774,0.00012,20.34609]
[1777318162946,40.66,76657.58,0.0,0.74657,0.00012,20.39311]
[1777318163954,40.66,76641.78,0.0,0.74462,0.00012,20.47123]
[1777318164959,40.66,76637.8,0.0,0.74413,0.00012,20.49075]
[1777318170192,40.66,76623.61,0.0,0.74238,0.00012,20.55975]
[1777318172016,40.66,76623.13,0.0,0.74235,0.00012,20.55796]
[1777318176042,40.65,76608.39,0.0,0.74052,0.00013,20.62926]
[1777318177049,40.65,76608.46,0.0,0.74054,0.00013,20.62866]
[1777318182084,40.65,76605.07,0.0,0.74014,0.00013,20.64424]
[1777318187120,40.64,76603.22,0.0,0.73994,0.00013,20.65195]
[1777318192154,40.63,76601.59,0.0,0.73977,0.00013,20.65835]
[1777318197189,40.63,76602.2,0.0,0.73988,0.00013,20.65414]
[1777318199207,40.62,76596.77,0.0,0.73921,0.00013,20.68002]
[1777318204239,40.62,76587.97,0.0,0.73814,0.00013,20.72121]
[1777318209273,40.61,76587.62,0.0,0.73813,0.00013,20.72135]
[1777318214309,40.6,76589.34,0.0,0.73838,0.00013,20.71186]
[1777318219343,40.6,76588.56,0.0,0.7383,0.00013,20.71484]
[1777318220542,40.6,76594.42,0.0,0.73904,0.00013,20.68639]
[1777318226394,40.59,76596.58,0.0,0.73932,0.00013,20.67518]
[1777318230627,40.59,76561.83,0.0,0.73495,0.00013,20.84258]
[1777318232441,40.59,76554.9,0.0,0.7341,0.00013,20.87168]
[1777318233448,40.59,76553.75,0.0,0.73395,0.00013,20.87703]
[1777318237477,40.59,76562.0,0.0,0.73502,0.00013,20.83696]
[1777318238484,40.59,76575.08,0.0,0.73668,0.00013,20.77396]
[1777318239491,40.59,76575.15,0.0,0.73668,0.00013,20.77359]
[1777318240693,40.59,76568.78,0.0,0.73588,0.00013,20.80421]
[1777318244537,40.59,76485.04,0.0,0.72517,0.00013,21.19986]
[1777318245546,40.58,76467.95,0.0,0.72297,0.00013,21.27818]
[1777318246553,40.58,76461.9,0.0,0.72219,0.00013,21.30577]
[1777318247560,40.58,76449.54,0.0,0.72059,0.00013,21.36209]
[1777318248568,40.58,76440.08,0.0,0.71935,0.00013,21.40517]
[1777318249574,40.56,76450.33,0.0,0.72077,0.00013,21.35529]
[1777318250773,40.56,76473.74,0.0,0.72384,0.00013,21.2469]
[1777318252597,40.55,76473.29,0.0,0.7238,0.00013,21.24849]
[1777318254611,40.54,76482.87,0.0,0.72508,0.00013,21.20267]
[1777318256624,40.54,76483.96,0.0,0.72523,0.00013,21.19717]
[1777318259650,40.54,76491.38,0.0,0.72622,0.00013,21.16135]
[1777318261710,40.53,76490.3,0.0,0.7261,0.00013,21.16562]
[1777318262683,40.53,76479.71,0.0,0.72473,0.00013,21.21487]
[1777318263684,40.51,76471.61,0.0,0.72378,0.00013,21.24858]
[1777318265696,40.51,76478.4,0.0,0.72468,0.00013,21.21655]
[1777318267709,40.5,76486.28,0.0,0.72572,0.00013,21.17925]
[1777318269724,40.5,76496.77,0.0,0.72709,0.00013,21.12955]
[1777318270921,40.5,76503.61,0.0,0.72798,0.00013,21.09715]
[1777318272750,40.49,76509.11,0.0,0.72871,0.00013,21.07069]
[1777318274764,40.49,76516.94,0.0,0.72973,0.00013,21.03322]
[1777318275771,40.49,76522.33,0.0,0.73042,0.00013,21.00749]
[1777318278793,40.49,76529.35,0.0,0.73134,0.00013,20.9736]
[1777318280992,40.48,76536.86,0.0,0.73231,0.00013,20.93753]
[1777318286849,40.48,76537.97,0.0,0.73247,0.00013,20.93131]
[1777318288864,40.48,76545.25,0.0,0.73341,0.00013,20.89624]
[1777318289872,40.48,76554.54,0.0,0.7346,0.00013,20.85159]
[1777318290877,40.48,76562.95,0.0,0.73567,0.00013,20.81106]
[1777318291884,40.48,76561.27,0.0,0.73548,0.00013,20.81519]
[1777318294904,40.48,76567.72,0.0,0.73631,0.00013,20.784]
[1777318296919,40.48,76570.43,0.0,0.73665,0.00013,20.77093]
[1777318300947,40.47,76582.35,0.0,0.73816,0.00013,20.71286]
[1777318301954,40.47,76586.05,0.0,0.73864,0.00013,20.69459]
[1777318304975,40.47,76594.42,0.0,0.73971,0.00013,20.65302]
[1777318305982,40.47,76597.41,0.0,0.7401,0.00013,20.63819]
[1777318306989,40.47,76603.11,0.0,0.74082,0.00013,20.6101]
[1777318309003,40.47,76606.12,0.0,0.7412,0.00013,20.59502]
[1777318314044,40.46,76609.04,0.0,0.74159,0.00013,20.57994]
[1777318316052,40.46,76603.15,0.0,0.74086,0.00013,20.60855]
[1777318318066,40.46,76597.62,0.0,0.74017,0.00013,20.63525]
[1777318323102,40.45,76598.14,0.0,0.74026,0.00013,20.63166]
[1777318328137,40.45,76594.09,0.0,0.73977,0.00013,20.65046]
[1777318330151,40.45,76587.88,0.0,0.739,0.00013,20.68036]
[1777318331349,40.45,76594.71,0.0,0.73987,0.00013,20.64679]
[1777318333172,40.44,76602.29,0.0,0.74083,0.00013,20.60929]
[1777318334180,40.44,76603.13,0.0,0.74094,0.00013,20.60502]
[1777318339216,40.44,76608.52,0.0,0.74164,0.00013,20.5779]
[1777318340221,40.44,76599.47,0.0,0.7405,0.00013,20.6222]
[1777318341419,40.44,76601.39,0.0,0.74075,0.00013,20.61263]
[1777318347271,40.43,76604.77,0.0,0.74119,0.00013,20.59514]
[1777318352306,40.43,76602.9,0.0,0.741,0.00013,20.59968]
[1777318353313,40.43,76597.01,0.0,0.74026,0.00013,20.62841]
[1777318355327,40.43,76593.03,0.0,0.73977,0.00013,20.64753]
[1777318360362,40.42,76599.31,0.0,0.74058,0.00013,20.61588]
[1777318365398,40.42,76605.99,0.0,0.74144,0.00013,20.58239]
[1777318370432,40.42,76599.95,0.0,0.7407,0.00013,20.6114]
[1777318371630,40.42,76592.82,0.0,0.7398,0.00013,20.64617]
[1777318372450,40.41,76593.57,0.0,0.7399,0.00013,20.64231]
[1777318373455,40.41,76584.93,0.0,0.73881,0.00013,20.68432]
[1777318374462,40.41,76575.82,0.0,0.73767,0.00013,20.72843]
[1777318375468,40.41,76573.66,0.0,0.7374,0.00013,20.73864]
[1777318380502,40.41,76574.88,0.0,0.73755,0.00013,20.73272]
[1777318384530,40.41,76580.46,0.0,0.73826,0.00013,20.7058]
[1777318386548,40.41,76571.7,0.0,0.73714,0.00013,20.7485]
[1777318387552,40.41,76564.44,0.0,0.73622,0.00013,20.78368]
[1777318388559,40.41,76557.24,0.0,0.7353,0.00013,20.81844]
[1777318389567,40.41,76550.4,0.0,0.73443,0.00013,20.85136]
[1777318390573,40.41,76544.47,0.0,0.73368,0.00013,20.87979]
[1777318391770,40.41,76533.93,0.0,0.73233,0.00013,20.93008]
[1777318393594,40.41,76532.24,0.0,0.73212,0.00013,20.93802]
[1777318395610,40.41,76540.36,0.0,0.73317,0.00013,20.89892]
[1777318400642,40.41,76539.52,0.0,0.73307,0.00013,20.9024]
[1777318405678,40.4,76540.82,0.0,0.73325,0.00013,20.89566]
[1777318410712,40.4,76538.99,0.0,0.73303,0.00013,20.90395]
[1777318411913,40.4,76549.12,0.0,0.73436,0.00013,20.85119]
[1777318413734,40.4,76549.45,0.0,0.7344,0.00013,20.84949]
[1777318416755,40.4,76540.79,0.0,0.7333,0.00013,20.89086]
[1777318421983,40.4,76545.78,0.0,0.73395,0.00013,20.86642]
[1777318426827,40.39,76533.16,0.0,0.73235,0.00013,20.92644]
[1777318432055,40.39,76561.62,0.0,0.73599,0.00013,20.7891]
[1777318433886,40.39,76592.72,0.0,0.73995,0.00013,20.63742]
[1777318436914,40.39,76578.06,0.0,0.73811,0.00013,20.70833]
[1777318438923,40.39,76570.52,0.0,0.73715,0.00013,20.74513]
[1777318442124,40.39,76561.45,0.0,0.73599,0.00013,20.78919]
[1777318443959,40.39,76555.84,0.0,0.73528,0.00013,20.81627]
[1777318445980,40.39,76546.38,0.0,0.73407,0.00013,20.86179]
[1777318447989,40.39,76554.97,0.0,0.73517,0.00013,20.82025]
[1777318451009,40.39,76563.95,0.0,0.73632,0.00013,20.77677]
[1777318452193,40.39,76557.95,0.0,0.73555,0.00013,20.8058]
[1777318455042,40.39,76565.77,0.0,0.73655,0.00013,20.76795]
[1777318456048,40.39,76569.09,0.0,0.73697,0.00013,20.75189]
[1777318458061,40.39,76562.83,0.0,0.73617,0.00013,20.78231]
[1777318463095,40.39,76554.82,0.0,0.73515,0.00013,20.82118]
[1777318465109,40.39,76554.78,0.0,0.73514,0.00013,20.82136]
[1777318466119,40.39,76549.08,0.0,0.73441,0.00013,20.84882]
[1777318468131,40.39,76537.23,0.0,0.7329,0.00013,20.90565]
[1777318469138,40.39,76535.54,0.0,0.73269,0.00013,20.91366]
[1777318471152,40.39,76542.12,0.0,0.73356,0.00013,20.87801]
[1777318473166,40.38,76547.88,0.0,0.7343,0.00013,20.85022]
[1777318478201,40.38,76546.77,0.0,0.73416,0.00013,20.85542]
[1777318483235,40.38,76549.97,0.0,0.73457,0.00013,20.83986]
[1777318485250,40.38,76552.34,0.0,0.73488,0.00013,20.82844]
[1777318490285,40.38,76552.85,0.0,0.73494,0.00013,20.82601]
[1777318495320,40.38,76548.12,0.0,0.73433,0.00013,20.84892]
[1777318500355,40.38,76545.6,0.0,0.73401,0.00013,20.86106]
[1777318505390,40.38,76544.82,0.0,0.73391,0.00013,20.86483]
[1777318510425,40.38,76543.6,0.0,0.73375,0.00013,20.87072]
[1777318514454,40.38,76548.69,0.0,0.7344,0.00013,20.84629]
[1777318517477,40.39,76543.1,0.0,0.73369,0.00013,20.87325]
[1777318522693,40.39,76547.06,0.0,0.73419,0.00013,20.85426]
[1777318527544,40.39,76552.52,0.0,0.73489,0.00013,20.82813]
[1777318532763,40.39,76542.99,0.0,0.73369,0.00013,20.8703]
[1777318533590,40.39,76542.99,0.0,0.73369,0.00013,20.8703]
[1777318536610,40.39,76550.73,0.0,0.73468,0.00013,20.83312]
[1777318537616,40.39,76550.78,0.0,0.73468,0.00013,20.83293]
[1777318542833,40.39,76556.07,0.0,0.73535,0.00013,20.80772]
[1777318545672,40.39,76561.88,0.0,0.73608,0.00013,20.77985]
[1777318547686,40.39,76567.88,0.0,0.73684,0.00013,20.75101]
[1777318549700,40.39,76572.05,0.0,0.73736,0.00013,20.73105]
[1777318552904,40.41,76570.84,0.0,0.73712,0.00013,20.74046]
[1777318554735,40.41,76549.5,0.0,0.7344,0.00013,20.84366]
[1777318555742,40.41,76530.75,0.0,0.732,0.00013,20.9335]
[1777318556749,40.41,76533.91,0.0,0.73241,0.00013,20.91834]
[1777318558763,40.41,76539.73,0.0,0.73316,0.00013,20.89041]
[1777318562977,40.41,76547.72,0.0,0.73418,0.00013,20.852]
[1777318566821,40.41,76554.68,0.0,0.73507,0.00013,20.81852]
[1777318567828,40.41,76556.14,0.0,0.73525,0.00013,20.81153]
[1777318568835,40.41,76562.34,0.0,0.73604,0.00013,20.78166]
[1777318573046,40.41,76556.43,0.0,0.73528,0.00013,20.81055]
[1777318576891,40.41,76562.22,0.0,0.73601,0.00013,20.78275]
[1777318578910,40.41,76554.25,0.0,0.73499,0.00013,20.82137]
[1777318581927,40.42,76563.41,0.0,0.73616,0.00013,20.77725]
[1777318584948,40.42,76566.31,0.0,0.73652,0.00013,20.76354]
[1777318589983,40.42,76566.63,0.0,0.73655,0.00013,20.76242]
[1777318593186,40.42,76559.26,0.0,0.73563,0.00013,20.79439]
[1777318594011,40.42,76559.49,0.0,0.73566,0.00013,20.79333]
[1777318595018,40.42,76554.35,0.0,0.735,0.00013,20.81814]
[1777318598038,40.42,76549.16,0.0,0.73434,0.00013,20.84315]
[1777318601060,40.42,76543.81,0.0,0.73366,0.00013,20.86873]
[1777318606095,40.42,76546.01,0.0,0.73394,0.00013,20.85806]
[1777318611131,40.42,76545.83,0.0,0.73392,0.00013,20.85881]
[1777318615159,40.42,76552.68,0.0,0.7348,0.00013,20.82601]
[1777318620193,40.42,76538.78,0.0,0.73301,0.00013,20.89291]
[1777318621201,40.42,76536.29,0.0,0.7327,0.00013,20.90478]
[1777318626236,40.42,76535.73,0.0,0.73263,0.00013,20.90716]
[1777318631271,40.42,76532.07,0.0,0.73217,0.00013,20.92426]
[1777318632278,40.42,76538.59,0.0,0.73301,0.00013,20.893]
[1777318634292,40.42,76539.44,0.0,0.73312,0.00013,20.8888]
[1777318639327,40.41,76540.64,0.0,0.73328,0.00013,20.88274]
[1777318644362,40.41,76542.94,0.0,0.73359,0.00013,20.87138]
[1777318645368,40.41,76536.28,0.0,0.73274,0.00013,20.90322]
[1777318650403,40.41,76536.86,0.0,0.73282,0.00013,20.90003]
[1777318655440,40.41,76547.08,0.0,0.73417,0.00013,20.84663]
[1777318656448,40.41,76548.79,0.0,0.73439,0.00013,20.83836]
[1777318659473,40.41,76543.25,0.0,0.73368,0.00013,20.86484]
[1777318664505,40.41,76545.53,0.0,0.73398,0.00013,20.85361]
[1777318668531,40.4,76554.7,0.0,0.73516,0.00013,20.8093]
[1777318670545,40.4,76551.68,0.0,0.73477,0.00013,20.82387]
[1777318675580,40.4,76552.28,0.0,0.73485,0.00013,20.82094]
[1777318676587,40.4,76561.13,0.0,0.73598,0.00013,20.77824]
[1777318677596,40.4,76563.25,0.0,0.73624,0.00013,20.76803]
[1777318682630,40.41,76567.88,0.0,0.73683,0.00013,20.74591]
[1777318687665,40.41,76579.83,0.0,0.73833,0.00013,20.68827]
[1777318688671,40.41,76586.13,0.0,0.73913,0.00013,20.65766]
[1777318690687,40.41,76590.51,0.0,0.73967,0.00013,20.63655]
[1777318693891,40.41,76600.74,0.0,0.74098,0.00013,20.58595]
[1777318696728,40.41,76610.65,0.0,0.74223,0.00013,20.53683]
[1777318697735,40.41,76617.77,0.0,0.74313,0.00013,20.50163]
[1777318698742,40.41,76619.86,0.0,0.74339,0.00013,20.49127]
[1777318702770,40.41,76606.77,0.0,0.74175,0.00013,20.55581]
[1777318703961,40.4,76605.34,0.0,0.74157,0.00013,20.56276]
[1777318705792,40.4,76592.76,0.0,0.73999,0.00013,20.62429]
[1777318706798,40.4,76578.27,0.0,0.73815,0.00013,20.69519]
[1777318707805,40.41,76564.13,0.0,0.73633,0.00013,20.76501]
[1777318708812,40.41,76565.76,0.0,0.73653,0.00013,20.75717]
[1777318714038,40.41,76569.58,0.0,0.73704,0.00013,20.73498]
[1777318719888,40.41,76565.36,0.0,0.73649,0.00013,20.75586]
[1777318724108,40.42,76570.73,0.0,0.73716,0.00013,20.73023]
[1777318726938,40.42,76573.87,0.0,0.73756,0.00013,20.71521]
[1777318731983,40.42,76571.04,0.0,0.73718,0.00013,20.72945]
[1777318737007,40.42,76575.05,0.0,0.73768,0.00013,20.7104]
[1777318742044,40.42,76576.29,0.0,0.73783,0.00013,20.70482]
[1777318747080,40.43,76574.32,0.0,0.73757,0.00013,20.71486]
[1777318750101,40.43,76569.1,0.0,0.7369,0.00013,20.74054]
[1777318752115,40.43,76561.81,0.0,0.73597,0.00013,20.77591]
[1777318757149,40.43,76563.33,0.0,0.73616,0.00013,20.76876]
[1777318761178,40.43,76557.52,0.0,0.73541,0.00013,20.79693]
[1777318764389,40.43,76565.66,0.0,0.73645,0.00013,20.75766]
[1777318767221,40.43,76569.97,0.0,0.73699,0.00013,20.73701]
[1777318769235,40.43,76554.3,0.0,0.73499,0.00013,20.81278]
[1777318774459,40.43,76552.57,0.0,0.7348,0.00013,20.81718]
[1777318777338,40.43,76559.39,0.0,0.73567,0.00013,20.78431]
[1777318778309,40.43,76521.56,0.0,0.73083,0.00013,20.96548]
[1777318779318,40.43,76520.89,0.0,0.73075,0.00013,20.96845]
[1777318784529,40.44,76527.19,0.0,0.73153,0.00013,20.9394]
[1777318785359,40.44,76527.19,0.0,0.73154,0.00013,20.93927]
[1777318789387,40.43,76539.01,0.0,0.73307,0.00013,20.8823]
[1777318790394,40.43,76541.88,0.0,0.73344,0.00013,20.86847]
[1777318793424,40.43,76556.06,0.0,0.73525,0.00013,20.80012]
[1777318794599,40.43,76557.72,0.0,0.73546,0.00013,20.79212]
[1777318800466,40.43,76556.79,0.0,0.73534,0.00013,20.79672]
[1777318805501,40.43,76558.11,0.0,0.73551,0.00013,20.79051]
[1777318810536,40.43,76564.75,0.0,0.73634,0.00013,20.75869]
[1777318813557,40.44,76573.88,0.0,0.7375,0.00013,20.71471]
[1777318814564,40.44,76575.15,0.0,0.73766,0.00013,20.70867]
[1777318819611,40.44,76587.05,0.0,0.73916,0.00013,20.65103]
[1777318820623,40.44,76594.09,0.0,0.74005,0.00013,20.61646]
[1777318822677,40.44,76601.77,0.0,0.74102,0.00013,20.57856]
[1777318826703,40.43,76608.71,0.0,0.74191,0.00013,20.54406]
[1777318827710,40.43,76615.91,0.0,0.74281,0.00013,20.50852]
[1777318828720,40.43,76620.73,0.0,0.74342,0.00013,20.4847]
[1777318830760,40.43,76628.16,0.0,0.74435,0.00013,20.44793]
[1777318831740,40.43,76633.62,0.0,0.74506,0.00012,20.4169]
[1777318832748,40.43,76642.4,0.0,0.74615,0.00012,20.3733]
[1777318833754,40.43,76642.38,0.0,0.74614,0.00012,20.37352]
[1777318838790,40.44,76643.15,0.0,0.74623,0.00012,20.3703]
[1777318839797,40.44,76635.32,0.0,0.74525,0.00012,20.40938]
[1777318840804,40.44,76626.69,0.0,0.74417,0.00013,20.45227]
[1777318841811,40.44,76627.05,0.0,0.74421,0.00013,20.45052]
[1777318846845,40.44,76630.3,0.0,0.74461,0.00012,20.43462]
[1777318849871,40.44,76641.43,0.0,0.746,0.00012,20.37948]
[1777318850878,40.44,76653.54,0.0,0.7475,0.00012,20.31914]
[1777318851885,40.45,76654.04,0.0,0.74752,0.00012,20.31825]
[1777318856921,40.47,76657.33,0.0,0.74784,0.00012,20.30555]
[1777318861954,40.47,76664.68,0.0,0.74874,0.00012,20.26947]
[1777318862962,40.48,76666.31,0.0,0.74889,0.00012,20.26323]
[1777318867999,40.5,76667.37,0.0,0.74892,0.00012,20.26248]
[1777318872027,40.51,76672.95,0.0,0.74954,0.00012,20.2372]
[1777318877066,40.53,76673.19,0.0,0.7495,0.00012,20.23907]
[1777318882097,40.54,76677.25,0.0,0.74994,0.00012,20.22153]
[1777318887132,40.55,76676.7,0.0,0.7498,0.00012,20.22718]
[1777318889146,40.56,76670.92,0.0,0.74908,0.00012,20.25654]
[1777318893174,40.56,76671.82,0.0,0.7492,0.00012,20.24864]
[1777318894180,40.56,76678.11,0.0,0.74998,0.00012,20.21724]
[1777318900223,40.56,76676.81,0.0,0.74979,0.00012,20.22487]
[1777318905389,40.57,76676.46,0.0,0.74972,0.00012,20.22762]
[1777318911301,40.57,76677.84,0.0,0.74987,0.00012,20.2219]
[1777318916337,40.58,76681.66,0.0,0.75031,0.00012,20.20376]
[1777318920365,40.58,76688.27,0.0,0.75111,0.00012,20.17129]
[1777318922378,40.59,76693.95,0.0,0.75176,0.00012,20.14437]
[1777318926408,40.6,76699.05,0.0,0.75233,0.00012,20.12104]
[1777318928421,40.6,76711.1,0.0,0.7538,0.00012,20.06045]
[1777318929428,40.61,76716.19,0.0,0.75437,0.00012,20.03693]
[1777318931442,40.64,76723.5,0.0,0.75514,0.00012,20.00481]
[1777318932449,40.64,76738.87,0.0,0.757,0.00012,19.92672]
[1777318933458,40.64,76740.38,0.0,0.75718,0.00012,19.9192]
[1777318938491,40.64,76739.23,0.0,0.75701,0.00012,19.92614]
[1777318939498,40.64,76732.99,0.0,0.75625,0.00012,19.95818]
[1777318942519,40.65,76731.76,0.0,0.75609,0.00012,19.96496]
[1777318947554,40.68,76729.85,0.0,0.75569,0.00012,19.98243]
[1777318952589,40.69,76726.17,0.0,0.75522,0.00012,19.99908]
[1777318957625,40.69,76722.81,0.0,0.7548,0.00012,20.01699]
[1777318962658,40.7,76725.27,0.0,0.75508,0.00012,20.00525]
[1777318967696,40.7,76721.13,0.0,0.75456,0.00012,20.02706]
[1777318968701,40.7,76719.26,0.0,0.75433,0.00012,20.03667]
[1777318973735,40.7,76715.45,0.0,0.75385,0.00012,20.05655]
[1777318978771,40.71,76717.49,0.0,0.75408,0.00012,20.0469]
[1777318983807,40.71,76717.34,0.0,0.75405,0.00012,20.0484]
[1777318988843,40.72,76724.03,0.0,0.75481,0.00012,20.01657]
[1777318992869,40.74,76731.99,0.0,0.75569,0.00012,19.97993]
[1777318997904,40.76,76737.71,0.0,0.75625,0.00012,19.95692]
[1777319002938,40.77,76744.23,0.0,0.75697,0.00012,19.92659]
[1777319007977,40.79,76748.25,0.0,0.75739,0.00012,19.90894]
[1777319012002,40.8,76739.35,0.0,0.75629,0.00012,19.95274]
[1777319013009,40.8,76729.49,0.0,0.7551,0.00012,20.00284]
[1777319014016,40.8,76732.34,0.0,0.75544,0.00012,19.9885]
[1777319019051,40.8,76733.74,0.0,0.75559,0.00012,19.98199]
[1777319024088,40.8,76732.27,0.0,0.7554,0.00012,19.99002]
[1777319029123,40.81,76731.56,0.0,0.7553,0.00012,19.99418]
[1777319034158,40.81,76727.72,0.0,0.75483,0.00012,20.01414]
[1777319039194,40.81,76729.36,0.0,0.75502,0.00012,20.0063]
[1777319044228,40.81,76728.06,0.0,0.75485,0.00012,20.01333]
[1777319049263,40.82,76730.86,0.0,0.75518,0.00012,19.99965]
[1777319054299,40.82,76731.39,0.0,0.75523,0.00012,19.99751]
[1777319059334,40.82,76732.34,0.0,0.75533,0.00012,19.99326]
[1777319062356,40.82,76741.43,0.0,0.75642,0.00012,19.94759]
[1777319063362,40.82,76748.55,0.0,0.75727,0.00012,19.9116]
[1777319068397,40.83,76749.51,0.0,0.75737,0.00012,19.90773]
[1777319073434,40.83,76755.14,0.0,0.75805,0.00012,19.87604]
[1777319078469,40.84,76752.12,0.0,0.75766,0.00012,19.89244]
[1777319083504,40.84,76756.99,0.0,0.75823,0.00012,19.8685]
[1777319088538,40.84,76760.39,0.0,0.75862,0.00012,19.85207]
[1777319093575,40.85,76761.89,0.0,0.75877,0.00012,19.84542]
[1777319098611,40.85,76763.8,0.0,0.75898,0.00012,19.83672]
[1777319103646,40.86,76764.51,0.0,0.75904,0.00012,19.8341]
[1777319109693,40.86,76767.15,0.0,0.75933,0.00012,19.82195]
[1777319114723,40.87,76775.42,0.0,0.76029,0.00012,19.78102]
[1777319115730,40.87,76784.99,0.0,0.76143,0.00012,19.73197]
[1777319116875,40.87,76778.06,0.0,0.76061,0.00012,19.7673]
[1777319119758,40.87,76774.58,0.0,0.76018,0.00012,19.78558]
[1777319124793,40.86,76778.47,0.0,0.76068,0.00012,19.7641]
[1777319128822,40.85,76785.13,0.0,0.76153,0.00012,19.72743]
[1777319129829,40.85,76797.13,0.0,0.76298,0.00012,19.66444]
[1777319130835,40.85,76804.88,0.0,0.76391,0.00012,19.62407]
[1777319131843,40.85,76807.94,0.0,0.76431,0.00012,19.604]
[1777319133858,40.84,76798.01,0.0,0.76314,0.00012,19.65491]
[1777319135871,40.84,76793.9,0.0,0.76266,0.00012,19.6758]
[1777319140906,40.84,76792.54,0.0,0.76251,0.00012,19.68198]
[1777319145943,40.83,76790.65,0.0,0.76231,0.00012,19.69057]
[1777319150976,40.83,76786.36,0.0,0.76182,0.00012,19.71176]
[1777319151983,40.83,76791.74,0.0,0.76247,0.00012,19.68391]
[1777319152990,40.83,76801.19,0.0,0.76359,0.00012,19.63495]
[1777319153996,40.83,76805.17,0.0,0.76407,0.00012,19.61422]
[1777319159032,40.83,76810.47,0.0,0.76471,0.00012,19.58611]
[1777319161082,40.82,76816.44,0.0,0.76542,0.00012,19.55496]
[1777319165110,40.82,76810.5,0.0,0.76472,0.00012,19.58543]
[1777319170145,40.82,76813.05,0.0,0.76504,0.00012,19.57161]
[1777319173165,40.82,76803.63,0.0,0.76393,0.00012,19.62002]
[1777319174173,40.82,76804.32,0.0,0.76402,0.00012,19.61626]
[1777319179208,40.81,76801.19,0.0,0.76367,0.00012,19.63153]
[1777319182229,40.81,76809.39,0.0,0.76465,0.00012,19.58855]
[1777319187369,40.81,76809.01,0.0,0.76462,0.00012,19.5898]
[1777319193310,40.81,76805.25,0.0,0.76422,0.00012,19.60431]
[1777319194317,40.8,76791.67,0.0,0.76262,0.00012,19.67431]
[1777319195321,40.8,76790.33,0.0,0.76246,0.00012,19.68098]
[1777319200355,40.8,76787.55,0.0,0.76216,0.00012,19.69406]
[1777319205390,40.79,76790.21,0.0,0.7625,0.00012,19.67906]
[1777319210425,40.79,76790.57,0.0,0.76257,0.00012,19.67597]
[1777319215460,40.78,76793.97,0.0,0.763,0.00012,19.65725]
[1777319220495,40.78,76794.41,0.0,0.76308,0.00012,19.65381]
[1777319222509,40.77,76784.12,0.0,0.76192,0.00012,19.7042]
[1777319223517,40.76,76783.81,0.0,0.76193,0.00012,19.70353]
[1777319224524,40.75,76790.97,0.0,0.76283,0.00012,19.66432]
[1777319225531,40.74,76795.15,0.0,0.76338,0.00012,19.64032]
[1777319230565,40.72,76796.46,0.0,0.76364,0.00012,19.62877]
[1777319232580,40.71,76779.88,0.0,0.76167,0.00012,19.7141]
[1777319233587,40.7,76774.02,0.0,0.76103,0.00012,19.7417]
[1777319238621,40.7,76777.24,0.0,0.76145,0.00012,19.72348]
[1777319243658,40.69,76775.35,0.0,0.76123,0.00012,19.73276]
[1777319246677,40.69,76758.7,0.0,0.75927,0.00012,19.81668]
[1777319247792,40.69,76759.16,0.0,0.75932,0.00012,19.81459]
[1777319253733,40.7,76753.99,0.0,0.7587,0.00012,19.83862]
[1777319255745,40.7,76750.54,0.0,0.75827,0.00012,19.85671]
[1777319260780,40.7,76747.4,0.0,0.75786,0.00012,19.87399]
[1777319265814,40.71,76742.89,0.0,0.75729,0.00012,19.89827]
[1777319266822,40.71,76736.97,0.0,0.75657,0.00012,19.92871]
[1777319267934,40.71,76743.0,0.0,0.75729,0.00012,19.89859]
[1777319273871,40.72,76745.31,0.0,0.75753,0.00012,19.88841]
[1777319278905,40.73,76748.8,0.0,0.75791,0.00012,19.87224]
[1777319283946,40.74,76751.42,0.0,0.75818,0.00012,19.86087]
[1777319288977,40.74,76753.57,0.0,0.7584,0.00012,19.85151]
[1777319292000,40.75,76762.06,0.0,0.75941,0.00012,19.80885]
[1777319295019,40.74,76767.44,0.0,0.76006,0.00012,19.78095]
[1777319300054,40.74,76763.84,0.0,0.75964,0.00012,19.79893]
[1777319302068,40.74,76771.83,0.0,0.7606,0.00012,19.7577]
[1777319303076,40.74,76778.52,0.0,0.76141,0.00012,19.72312]
[1777319304082,40.74,76778.23,0.0,0.76137,0.00012,19.7245]
[1777319306096,40.74,76772.48,0.0,0.76069,0.00012,19.75384]
[1777319307103,40.74,76764.51,0.0,0.75974,0.00012,19.79471]
[1777319308215,40.74,76764.18,0.0,0.7597,0.00012,19.79631]
[1777319314152,40.74,76765.17,0.0,0.75986,0.00012,19.78666]
[1777319319187,40.73,76760.74,0.0,0.75934,0.00012,19.80898]
[1777319320196,40.73,76766.45,0.0,0.76002,0.00012,19.77962]
[1777319322208,40.73,76770.22,0.0,0.76048,0.00012,19.76019]
[1777319327244,40.73,76768.08,0.0,0.76022,0.00012,19.77104]
[1777319331271,40.73,76773.12,0.0,0.76083,0.00012,19.74502]
[1777319336307,40.73,76777.43,0.0,0.76136,0.00012,19.7223]
[1777319340335,40.73,76768.92,0.0,0.76036,0.00012,19.76531]
[1777319342349,40.73,76768.12,0.0,0.76027,0.00012,19.76904]
[1777319345374,40.72,76753.76,0.0,0.75855,0.00012,19.84237]
[1777319346381,40.72,76753.87,0.0,0.75856,0.00012,19.84169]
[1777319349401,40.72,76759.0,0.0,0.75919,0.00012,19.81512]
[1777319354437,40.72,76757.19,0.0,0.75898,0.00012,19.82389]
[1777319357459,40.72,76769.13,0.0,0.76041,0.00012,19.76273]
[1777319358465,40.72,76771.07,0.0,0.76065,0.00012,19.75271]
[1777319363501,40.72,76770.74,0.0,0.76061,0.00012,19.75427]
[1777319368639,40.72,76771.79,0.0,0.76074,0.00012,19.74873]
[1777319371558,40.72,76780.28,0.0,0.76179,0.00012,19.70089]
[1777319376590,40.72,76771.1,0.0,0.7607,0.00012,19.74782]
[1777319381627,40.72,76770.95,0.0,0.76068,0.00012,19.74848]
[1777319386662,40.72,76777.79,0.0,0.7615,0.00012,19.71315]
[1777319391704,40.72,76777.63,0.0,0.76149,0.00012,19.71377]
[1777319396738,40.71,76776.69,0.0,0.76138,0.00012,19.71824]
[1777319401773,40.71,76779.82,0.0,0.76177,0.00012,19.70172]
[1777319406811,40.71,76788.49,0.0,0.76281,0.00012,19.65663]
[1777319407820,40.71,76795.74,0.0,0.76367,0.00012,19.61909]
[1777319408921,40.71,76794.58,0.0,0.76353,0.00012,19.62514]
[1777319414869,40.71,76794.55,0.0,0.76352,0.00012,19.62552]
[1777319418991,40.71,76786.78,0.0,0.7626,0.00012,19.66561]
[1777319424938,40.71,76790.96,0.0,0.7631,0.00012,19.64369]
[1777319426953,40.71,76783.61,0.0,0.76223,0.00012,19.68154]
[1777319431987,40.71,76782.0,0.0,0.76208,0.00012,19.68542]
[1777319437023,40.71,76781.35,0.0,0.762,0.00012,19.6887]
[1777319442057,40.71,76781.33,0.0,0.762,0.00012,19.68878]
[1777319444071,40.71,76775.53,0.0,0.76131,0.00012,19.71868]
[1777319446085,40.71,76769.09,0.0,0.76054,0.00012,19.75179]
[1777319451120,40.71,76770.22,0.0,0.76068,0.00012,19.74565]
[1777319456155,40.7,76774.47,0.0,0.7612,0.00012,19.72339]
[1777319459279,40.7,76782.74,0.0,0.76219,0.00012,19.68059]
[1777319461192,40.7,76784.92,0.0,0.76245,0.00012,19.66918]
[1777319466227,40.7,76786.4,0.0,0.76264,0.00012,19.66111]
[1777319470259,40.7,76801.73,0.0,0.76447,0.00012,19.5812]
[1777319471266,40.7,76799.71,0.0,0.76423,0.00012,19.59159]
[1777319473280,40.7,76794.18,0.0,0.76358,0.00012,19.62005]
[1777319476301,40.7,76787.97,0.0,0.76285,0.00012,19.6518]
[1777319481336,40.69,76781.01,0.0,0.76203,0.00012,19.68738]
[1777319482342,40.69,76781.14,0.0,0.76204,0.00012,19.68666]
[1777319487377,40.69,76781.3,0.0,0.76207,0.00012,19.68553]
[1777319492412,40.69,76787.45,0.0,0.76284,0.00012,19.64939]
[1777319497447,40.69,76788.91,0.0,0.76302,0.00012,19.64158]
[1777319502484,40.69,76786.79,0.0,0.76277,0.00012,19.65223]
[1777319507520,40.69,76789.08,0.0,0.76305,0.00012,19.64017]
[1777319512554,40.69,76795.25,0.0,0.76379,0.00012,19.60791]
[1777319517589,40.69,76791.76,0.0,0.76338,0.00012,19.62584]
[1777319518597,40.69,76785.43,0.0,0.76263,0.00012,19.65856]
[1777319520610,40.69,76785.83,0.0,0.76268,0.00012,19.65633]
[1777319525645,40.68,76788.01,0.0,0.76295,0.00012,19.64465]
[1777319526652,40.68,76782.58,0.0,0.7623,0.00012,19.67267]
[1777319531687,40.68,76783.6,0.0,0.76243,0.00012,19.66697]
[1777319536722,40.68,76782.33,0.0,0.76229,0.00012,19.67305]
[1777319537728,40.68,76788.77,0.0,0.76306,0.00012,19.63956]
[1777319538736,40.68,76789.65,0.0,0.76317,0.00012,19.63487]
[1777319543770,40.68,76785.65,0.0,0.76271,0.00012,19.65493]
[1777319548806,40.67,76784.27,0.0,0.76256,0.00012,19.66132]
[1777319553840,40.67,76784.65,0.0,0.76264,0.00012,19.65484]
[1777319558877,40.67,76784.76,0.0,0.76267,0.00012,19.65388]
[1777319563910,40.67,76787.05,0.0,0.76295,0.00012,19.64158]
[1777319567940,40.67,76795.94,0.0,0.76402,0.00012,19.59517]
[1777319568951,40.67,76799.8,0.0,0.76448,0.00012,19.57501]
[1777319573981,40.66,76803.22,0.0,0.76489,0.00012,19.55688]
[1777319579015,40.66,76800.3,0.0,0.76455,0.00012,19.57169]
[1777319582037,40.66,76793.91,0.0,0.7638,0.00012,19.60462]
[1777319584052,40.66,76791.59,0.0,0.76353,0.00012,19.61646]
[1777319589087,40.66,76796.22,0.0,0.76409,0.00012,19.59206]
[1777319592116,40.66,76805.48,0.0,0.76519,0.00012,19.54359]
[1777319593125,40.66,76807.33,0.0,0.76541,0.00012,19.5339]
[1777319597151,40.66,76814.28,0.0,0.76624,0.00012,19.49749]
[1777319602186,40.65,76819.68,0.0,0.7669,0.00012,19.46831]
[1777319607223,40.65,76824.09,0.0,0.76744,0.00012,19.44432]
[1777319609238,40.65,76836.37,0.0,0.7689,0.00012,19.37956]
[1777319610357,40.65,76840.54,0.0,0.76939,0.00012,19.35741]
[1777319615289,40.64,76835.29,0.0,0.76881,0.00012,19.38046]
[1777319620427,40.64,76836.26,0.0,0.76894,0.00012,19.37474]
[1777319626359,40.64,76835.49,0.0,0.76887,0.00012,19.37803]
[1777319631398,40.64,76834.92,0.0,0.76881,0.00012,19.38042]
[1777319636445,40.63,76826.46,0.0,0.76783,0.00012,19.42428]
[1777319637437,40.63,76824.34,0.0,0.76761,0.00012,19.43383]
[1777319640458,40.63,76817.93,0.0,0.76686,0.00012,19.46714]
[1777319645493,40.63,76821.08,0.0,0.76723,0.00012,19.45049]
[1777319650529,40.63,76817.02,0.0,0.76676,0.00012,19.47167]
[1777319657577,40.63,76817.09,0.0,0.76677,0.00012,19.47121]
[1777319662612,40.63,76813.01,0.0,0.76628,0.00012,19.49246]
[1777319667647,40.62,76810.51,0.0,0.76599,0.00012,19.50542]
[1777319672681,40.62,76810.0,0.0,0.76596,0.00012,19.50385]
[1777319677717,40.62,76815.19,0.0,0.76658,0.00012,19.47653]
[1777319682752,40.62,76818.33,0.0,0.76696,0.00012,19.45999]
[1777319687787,40.62,76816.14,0.0,0.7667,0.00012,19.4713]
[1777319692828,40.62,76821.26,0.0,0.76731,0.00012,19.44437]
[1777319697864,40.62,76830.18,0.0,0.76836,0.00012,19.39779]
[1777319699877,40.62,76830.84,0.0,0.76843,0.00012,19.39445]
[1777319704916,40.63,76830.4,0.0,0.76832,0.00012,19.3996]
[1777319706930,40.64,76823.55,0.0,0.76749,0.00012,19.43647]
[1777319711965,40.64,76824.52,0.0,0.76761,0.00012,19.43144]
[1777319717000,40.64,76825.89,0.0,0.76777,0.00012,19.42433]
[1777319722036,40.64,76830.34,0.0,0.76829,0.00012,19.40115]
[1777319727071,40.64,76830.37,0.0,0.76829,0.00012,19.40121]
[1777319732105,40.64,76830.15,0.0,0.76828,0.00012,19.39852]
[1777319737141,40.64,76829.59,0.0,0.76821,0.00012,19.40169]
[1777319742176,40.64,76829.58,0.0,0.76821,0.00012,19.40196]
[1777319747211,40.64,76834.78,0.0,0.76882,0.00012,19.37486]
[1777319751341,40.65,76821.59,0.0,0.76726,0.00012,19.44426]
[1777319752246,40.64,76821.82,0.0,0.76728,0.00012,19.44304]
[1777319755271,40.64,76827.0,0.0,0.7679,0.00012,19.41584]
[1777319760306,40.64,76827.54,0.0,0.76796,0.00012,19.41305]
[1777319765339,40.65,76827.66,0.0,0.76797,0.00012,19.41248]
[1777319770375,40.65,76828.45,0.0,0.76806,0.00012,19.40841]
[1777319775410,40.65,76828.42,0.0,0.76806,0.00012,19.40864]
[1777319780446,40.65,76827.85,0.0,0.76799,0.00012,19.41171]
[1777319785481,40.65,76826.43,0.0,0.76782,0.00012,19.41921]
[1777319790515,40.65,76827.52,0.0,0.76795,0.00012,19.41353]
[1777319795552,40.65,76823.61,0.0,0.76752,0.00012,19.42999]
[1777319800586,40.65,76827.58,0.0,0.76798,0.00012,19.40918]
[1777319805621,40.65,76828.0,0.0,0.76803,0.00012,19.40704]
[1777319810663,40.65,76824.51,0.0,0.76762,0.00012,19.42536]
[1777319815697,40.65,76828.08,0.0,0.76804,0.00012,19.40666]
[1777319820732,40.65,76826.52,0.0,0.76786,0.00012,19.41489]
[1777319825766,40.65,76827.5,0.0,0.76797,0.00012,19.40973]
[1777319830803,40.65,76826.36,0.0,0.76784,0.00012,19.41576]
[1777319834830,40.65,76816.39,0.0,0.76666,0.00012,19.46795]
[1777319835836,40.65,76815.35,0.0,0.76654,0.00012,19.47333]
[1777319839865,40.65,76820.72,0.0,0.76718,0.00012,19.44499]
[1777319844901,40.64,76819.09,0.0,0.76699,0.00012,19.45324]
[1777319847921,40.64,76824.77,0.0,0.76767,0.00012,19.42331]
[1777319852956,40.64,76827.37,0.0,0.76801,0.00012,19.40544]
[1777319857993,40.64,76824.93,0.0,0.76772,0.00012,19.41801]
[1777319863025,40.64,76829.64,0.0,0.76828,0.00012,19.39307]
[1777319868060,40.64,76836.41,0.0,0.76909,0.00012,19.35711]
[1777319873096,40.64,76837.74,0.0,0.76925,0.00012,19.34978]
[1777319878130,40.64,76835.98,0.0,0.76905,0.00012,19.35881]
[1777319882262,40.64,76828.3,0.0,0.76815,0.00012,19.39902]
[1777319885180,40.64,76827.78,0.0,0.76809,0.00012,19.40166]
[1777319890215,40.64,76830.81,0.0,0.76845,0.00012,19.38562]
[1777319895250,40.64,76835.07,0.0,0.76895,0.00012,19.36322]
[1777319900285,40.64,76833.9,0.0,0.76881,0.00012,19.3694]
[1777319905321,40.64,76834.07,0.0,0.76883,0.00012,19.36857]
[1777319910355,40.64,76833.15,0.0,0.76872,0.00012,19.37349]
[1777319915392,40.64,76832.44,0.0,0.76867,0.00012,19.37327]
[1777319920429,40.64,76833.08,0.0,0.76874,0.00012,19.37005]
[1777319925462,40.64,76829.49,0.0,0.76831,0.00012,19.38906]
[1777319930497,40.64,76829.35,0.0,0.76829,0.00012,19.38991]
[1777319935532,40.64,76829.29,0.0,0.76828,0.00012,19.39032]
[1777319940568,40.64,76829.34,0.0,0.76829,0.00012,19.39015]
[1777319942687,40.64,76822.4,0.0,0.76747,0.00012,19.4266]
[1777319944598,40.64,76824.93,0.0,0.76777,0.00012,19.41328]
[1777319949634,40.64,76815.29,0.0,0.76663,0.00012,19.4637]
[1777319951644,40.64,76805.08,0.0,0.76542,0.00012,19.51689]
[1777319952757,40.64,76799.89,0.0,0.7648,0.00012,19.54394]
[1777319955675,40.64,76805.09,0.0,0.76542,0.00012,19.51691]
[1777319956683,40.64,76812.43,0.0,0.76629,0.00012,19.47856]
[1777319958697,40.64,76818.24,0.0,0.76698,0.00012,19.44814]
[1777319963732,40.64,76821.03,0.0,0.76732,0.00012,19.43327]
[1777319968767,40.64,76824.66,0.0,0.76775,0.00012,19.41403]
[1777319973802,40.64,76825.71,0.0,0.76791,0.00012,19.40424]
[1777319975816,40.64,76834.05,0.0,0.76889,0.00012,19.3604]
[1777319977830,40.64,76838.57,0.0,0.76943,0.00012,19.33649]
[1777319982865,40.63,76838.39,0.0,0.76941,0.00012,19.33716]
[1777319987899,40.63,76852.36,0.0,0.77105,0.00012,19.26356]
[1777319988907,40.63,76856.03,0.0,0.77148,0.00012,19.24413]
[1777319993942,40.63,76861.87,0.0,0.77217,0.00012,19.21299]
[1777319996963,40.63,76867.5,0.0,0.77283,0.00012,19.1832]
[1777319999985,40.63,76872.6,0.0,0.77342,0.00012,19.15629]
[1777320005021,40.63,76873.25,0.0,0.77349,0.00012,19.15281]
[1777320008043,40.63,76867.17,0.0,0.77279,0.00012,19.18504]
[1777320009049,40.63,76865.99,0.0,0.77265,0.00012,19.19129]
[1777320013193,40.63,76871.65,0.0,0.77331,0.00012,19.16124]
[1777320019119,40.63,76877.32,0.0,0.77397,0.00012,19.13119]
[1777320024154,40.63,76880.29,0.0,0.77431,0.00012,19.11544]
[1777320029191,40.63,76878.12,0.0,0.77406,0.00012,19.12711]
[1777320032210,40.64,76883.28,0.0,0.77469,0.00012,19.09562]
[1777320037246,40.64,76879.27,0.0,0.77422,0.00012,19.1171]
[1777320042280,40.64,76881.57,0.0,0.77448,0.00012,19.10491]
[1777320048321,40.64,76884.11,0.0,0.77478,0.00012,19.09147]
[1777320050336,40.64,76872.27,0.0,0.7734,0.00012,19.15446]
[1777320051343,40.64,76868.5,0.0,0.77296,0.00012,19.17441]
[1777320056378,40.64,76860.9,0.0,0.77208,0.00012,19.21445]
[1777320059400,40.63,76854.51,0.0,0.77133,0.00012,19.24809]
[1777320061415,40.63,76853.15,0.0,0.77118,0.00012,19.25509]
[1777320066451,40.63,76856.02,0.0,0.77152,0.00012,19.2396]
[1777320071487,40.63,76855.85,0.0,0.7715,0.00012,19.24031]
[1777320073617,40.63,76861.26,0.0,0.77214,0.00012,19.21159]
[1777320075515,40.63,76864.34,0.0,0.7725,0.00012,19.19525]
[1777320077530,40.63,76871.48,0.0,0.77333,0.00012,19.15731]
[1777320082565,40.63,76884.69,0.0,0.77487,0.00012,19.08706]
[1777320083687,40.63,76886.25,0.0,0.77505,0.00012,19.07872]
[1777320089613,40.63,76883.98,0.0,0.77478,0.00012,19.09119]
[1777320094648,40.63,76880.42,0.0,0.77439,0.00012,19.10642]
[1777320099683,40.64,76878.81,0.0,0.7742,0.00012,19.11533]
[1777320104718,40.64,76876.43,0.0,0.77391,0.00012,19.1283]
[1777320109753,40.64,76874.21,0.0,0.77365,0.00012,19.14039]
[1777320114789,40.64,76873.84,0.0,0.7736,0.00012,19.14265]
[1777320119823,40.64,76871.05,0.0,0.77327,0.00012,19.15779]
[1777320122846,40.64,76863.08,0.0,0.77233,0.00012,19.20014]
[1777320123972,40.64,76851.85,0.0,0.77102,0.00012,19.2597]
[1777320124859,40.64,76851.85,0.0,0.77102,0.00012,19.25973]
[1777320129898,40.64,76852.12,0.0,0.77105,0.00012,19.25828]
[1777320134932,40.64,76854.86,0.0,0.77137,0.00012,19.2437]
[1777320139966,40.64,76858.0,0.0,0.77174,0.00012,19.227]
[1777320143994,40.64,76865.13,0.0,0.77258,0.00012,19.18921]
[1777320149031,40.64,76863.23,0.0,0.77235,0.00012,19.1994]
[1777320154065,40.64,76861.77,0.0,0.77221,0.00012,19.20302]
[1777320159101,40.64,76862.36,0.0,0.77228,0.00012,19.19985]
[1777320164252,40.64,76860.44,0.0,0.77206,0.00012,19.20999]
[1777320167158,40.64,76857.4,0.0,0.7717,0.00012,19.22608]
[1777320172193,40.64,76857.69,0.0,0.77174,0.00012,19.22436]
[1777320173200,40.64,76863.57,0.0,0.77243,0.00012,19.19321]
[1777320175215,40.64,76863.66,0.0,0.77244,0.00012,19.19277]
[1777320177248,40.64,76870.47,0.0,0.77323,0.00012,19.15656]
[1777320178235,40.64,76879.01,0.0,0.77423,0.00012,19.11118]
[1777320179242,40.64,76883.97,0.0,0.7748,0.00012,19.08481]
[1777320184392,40.64,76888.15,0.0,0.77529,0.00012,19.06241]
[1777320190319,40.64,76884.88,0.0,0.77491,0.00012,19.07968]
[1777320195354,40.64,76882.46,0.0,0.77464,0.00012,19.09239]
[1777320200398,40.64,76880.52,0.0,0.77441,0.00012,19.10282]
[1777320204537,40.64,76872.37,0.0,0.77346,0.00012,19.14628]
[1777320210464,40.64,76875.29,0.0,0.7738,0.00012,19.13086]
[1777320215501,40.64,76877.58,0.0,0.77409,0.00012,19.11466]
[1777320220534,40.64,76878.01,0.0,0.77414,0.00012,19.11246]
[1777320223556,40.64,76870.7,0.0,0.77329,0.00012,19.15128]
[1777320224677,40.64,76877.98,0.0,0.77414,0.00012,19.11261]
[1777320226576,40.64,76878.91,0.0,0.77425,0.00012,19.10738]
[1777320231611,40.64,76880.32,0.0,0.77443,0.00012,19.0992]
[1777320234747,40.63,76885.85,0.0,0.77508,0.00012,19.06952]
[1777320242689,40.63,76887.96,0.0,0.77533,0.00012,19.05801]
[1777320244819,40.63,76895.22,0.0,0.77617,0.00012,19.01926]
[1777320245724,40.63,76895.22,0.0,0.77617,0.00012,19.0192]
[1777320250745,40.63,76895.39,0.0,0.77619,0.00012,19.01807]
[1777320254889,40.63,76908.18,0.0,0.77767,0.00012,18.94959]
[1777320256787,40.63,76909.38,0.0,0.77781,0.00012,18.94307]
[1777320261831,40.63,76904.29,0.0,0.77723,0.00012,18.97029]
[1777320266858,40.63,76909.4,0.0,0.77782,0.00012,18.94289]
[1777320271894,40.63,76909.53,0.0,0.77786,0.00012,18.93788]
[1777320273907,40.63,76906.43,0.0,0.77751,0.00012,18.95434]
[1777320278943,40.63,76910.91,0.0,0.77803,0.00012,18.93037]
[1777320283983,40.63,76913.82,0.0,0.77835,0.00012,18.91506]
[1777320289014,40.63,76921.16,0.0,0.77919,0.00011,18.87588]
[1777320291033,40.63,76916.66,0.0,0.77868,0.00011,18.90007]
[1777320296064,40.63,76920.66,0.0,0.77913,0.00011,18.87895]
[1777320298079,40.63,76925.8,0.0,0.77971,0.00011,18.85147]
[1777320303113,40.63,76922.1,0.0,0.77929,0.00011,18.87149]
[1777320308148,40.63,76921.2,0.0,0.77918,0.00011,18.87634]
[1777320313183,40.63,76927.9,0.0,0.77995,0.00011,18.84033]
[1777320318217,40.63,76930.92,0.0,0.7803,0.00011,18.82384]
[1777320323256,40.63,76925.29,0.0,0.77966,0.00011,18.85387]
[1777320325267,40.63,76922.84,0.0,0.77938,0.00011,18.86706]
[1777320330302,40.63,76927.48,0.0,0.77991,0.00011,18.84218]
[1777320332316,40.63,76930.16,0.0,0.78025,0.00011,18.82372]
[1777320337352,40.63,76946.35,0.0,0.7821,0.00011,18.73637]
[1777320338358,40.63,76945.62,0.0,0.78201,0.00011,18.74032]
[1777320343394,40.63,76948.46,0.0,0.78234,0.00011,18.72508]
[1777320348430,40.63,76947.16,0.0,0.78218,0.00011,18.73226]
[1777320351451,40.63,76952.6,0.0,0.7828,0.00011,18.70292]
[1777320355599,40.64,76965.29,0.0,0.78424,0.00011,18.63441]
[1777320356487,40.64,76965.78,0.0,0.78429,0.00011,18.63181]
[1777320357492,40.64,76966.37,0.0,0.78436,0.00011,18.62866]
[1777320362528,40.64,76970.55,0.0,0.78482,0.00011,18.60636]
[1777320363535,40.64,76965.18,0.0,0.7842,0.00011,18.6362]
[1777320365669,40.64,76964.72,0.0,0.78415,0.00011,18.63874]
[1777320371604,40.64,76963.37,0.0,0.78399,0.00011,18.64611]
[1777320376640,40.64,76962.02,0.0,0.78384,0.00011,18.6535]
[1777320378656,40.64,76967.72,0.0,0.78448,0.00011,18.62285]
[1777320381678,40.64,76971.95,0.0,0.78494,0.00011,18.60059]
[1777320386715,40.65,76972.06,0.0,0.78495,0.00011,18.60023]
[1777320391749,40.65,76972.51,0.0,0.78503,0.00011,18.59385]
[1777320396784,40.65,76974.14,0.0,0.78521,0.00011,18.58518]
[1777320401818,40.65,76977.25,0.0,0.78555,0.00011,18.5685]
[1777320406854,40.65,76979.17,0.0,0.78574,0.00011,18.55944]
[1777320411889,40.66,76983.07,0.0,0.78615,0.00011,18.53989]
[1777320412895,40.66,76988.34,0.0,0.78674,0.00011,18.5112]
[1777320413903,40.66,76990.11,0.0,0.78694,0.00011,18.5017]
[1777320418938,40.66,76990.32,0.0,0.78695,0.00011,18.50117]
[1777320421959,40.66,76984.65,0.0,0.78631,0.00011,18.53222]
[1777320423973,40.66,76984.58,0.0,0.7863,0.00011,18.53287]
[1777320429009,40.67,76979.8,0.0,0.78574,0.00011,18.55959]
[1777320434043,40.67,76975.24,0.0,0.78522,0.00011,18.58506]
[1777320438071,40.67,76969.84,0.0,0.7846,0.00011,18.6149]
[1777320439078,40.67,76963.29,0.0,0.78385,0.00011,18.65052]
[1777320440085,40.67,76958.74,0.0,0.78334,0.00011,18.67522]
[1777320445121,40.67,76960.16,0.0,0.78349,0.00011,18.6677]
[1777320450154,40.67,76960.93,0.0,0.78358,0.00011,18.66362]
[1777320455190,40.67,76957.42,0.0,0.78321,0.00011,18.67856]
[1777320460225,40.67,76960.17,0.0,0.78351,0.00011,18.66403]
[1777320465260,40.68,76956.73,0.0,0.78311,0.00011,18.68338]
[1777320470294,40.68,76952.94,0.0,0.78267,0.00011,18.70455]
[1777320473315,40.68,76947.16,0.0,0.782,0.00011,18.73612]
[1777320478350,40.68,76943.75,0.0,0.7816,0.00011,18.75508]
[1777320482379,40.68,76926.85,0.0,0.77966,0.00011,18.84652]
[1777320483386,40.68,76923.21,0.0,0.77924,0.00011,18.8661]
[1777320486409,40.68,76905.86,0.0,0.77724,0.00012,18.95922]
[1777320487414,40.69,76899.18,0.0,0.77647,0.00012,18.99499]
[1777320492448,40.69,76900.7,0.0,0.77664,0.00012,18.98717]
[1777320497483,40.69,76895.93,0.0,0.77609,0.00012,19.01255]
[1777320502550,40.69,76887.16,0.0,0.77507,0.00012,19.05956]
[1777320504562,40.69,76883.39,0.0,0.77463,0.00012,19.07964]
[1777320509597,40.69,76885.03,0.0,0.77482,0.00012,19.07091]
[1777320515639,40.69,76885.01,0.0,0.77485,0.00012,19.06687]
[1777320520673,40.7,76884.15,0.0,0.7747,0.00012,19.07371]
[1777320525709,40.71,76884.97,0.0,0.77473,0.00012,19.07286]
[1777320530748,40.72,76884.73,0.0,0.77463,0.00012,19.07757]
[1777320532758,40.73,76890.81,0.0,0.7753,0.00012,19.04654]
[1777320537794,40.75,76894.07,0.0,0.77558,0.00012,19.03397]
[1777320542828,40.77,76893.28,0.0,0.77537,0.00012,19.04404]
[1777320547864,40.78,76890.09,0.0,0.77497,0.00012,19.06265]
[1777320549877,40.78,76881.38,0.0,0.77395,0.00012,19.10904]
[1777320551904,40.78,76881.24,0.0,0.77393,0.00012,19.10988]
[1777320556926,40.78,76885.7,0.0,0.77444,0.00012,19.08651]
[1777320561963,40.78,76888.28,0.0,0.77474,0.00012,19.07318]
[1777320567086,40.78,76887.51,0.0,0.77464,0.00012,19.07772]
[1777320573038,40.78,76886.7,0.0,0.77456,0.00012,19.07853]
[1777320578072,40.79,76890.92,0.0,0.77504,0.00012,19.05655]
[1777320583108,40.79,76890.08,0.0,0.77494,0.00012,19.0612]
[1777320588142,40.79,76889.62,0.0,0.77488,0.00012,19.06385]
[1777320593177,40.79,76891.15,0.0,0.77505,0.00012,19.05598]
[1777320598212,40.79,76892.17,0.0,0.77517,0.00012,19.05083]
[1777320603247,40.79,76879.95,0.0,0.77374,0.00012,19.11588]
[1777320604254,40.79,76877.47,0.0,0.77346,0.00012,19.12899]
[1777320609289,40.79,76875.56,0.0,0.77324,0.00012,19.13895]
[1777320614326,40.79,76874.25,0.0,0.77309,0.00012,19.14567]
[1777320619364,40.79,76873.94,0.0,0.77306,0.00012,19.14703]
[1777320622385,40.79,76879.43,0.0,0.7737,0.00012,19.11774]
[1777320626413,40.79,76889.64,0.0,0.77489,0.00012,19.0635]
[1777320627509,40.79,76891.13,0.0,0.77506,0.00012,19.05561]
[1777320633466,40.79,76890.7,0.0,0.77504,0.00012,19.05399]
[1777320638501,40.79,76894.77,0.0,0.7755,0.00012,19.0326]
[1777320643536,40.79,76897.89,0.0,0.77586,0.00012,19.01629]
[1777320649578,40.79,76900.13,0.0,0.77611,0.00012,19.00472]
[1777320654613,40.79,76902.58,0.0,0.77639,0.00012,18.992]
[1777320657719,40.79,76911.18,0.0,0.77737,0.00011,18.94639]
[1777320659648,40.8,76919.09,0.0,0.77826,0.00011,18.90536]
[1777320661663,40.8,76922.63,0.0,0.77866,0.00011,18.88676]
[1777320666698,40.8,76928.67,0.0,0.77934,0.00011,18.85465]
[1777320671733,40.8,76926.83,0.0,0.77913,0.00011,18.86446]
[1777320676780,40.8,76926.17,0.0,0.77905,0.00011,18.86837]
[1777320681809,40.8,76929.54,0.0,0.77943,0.00011,18.85072]
[1777320686843,40.8,76934.43,0.0,0.77998,0.00011,18.82489]
[1777320691878,40.8,76933.58,0.0,0.77991,0.00011,18.82566]
[1777320696912,40.81,76932.42,0.0,0.77977,0.00011,18.8322]
[1777320701948,40.81,76928.97,0.0,0.77936,0.00011,18.85109]
[1777320702955,40.81,76917.67,0.0,0.77807,0.00011,18.91162]
[1777320703962,40.81,76917.02,0.0,0.77799,0.00011,18.91516]
[1777320706983,40.81,76906.36,0.0,0.77676,0.00012,18.97218]
[1777320707990,40.81,76901.82,0.0,0.77624,0.00012,18.99634]
[1777320713031,40.81,76898.93,0.0,0.77591,0.00012,19.01156]
[1777320718065,40.81,76899.06,0.0,0.77593,0.00012,19.0107]
[1777320722092,40.81,76893.7,0.0,0.77531,0.00012,19.03905]
[1777320727127,40.81,76893.34,0.0,0.77527,0.00012,19.0408]
[1777320732162,40.81,76889.95,0.0,0.77488,0.00012,19.05869]
[1777320737197,40.81,76887.49,0.0,0.7746,0.00012,19.07165]
[1777320742232,40.81,76884.22,0.0,0.77422,0.00012,19.08888]
[1777320747269,40.8,76882.4,0.0,0.77401,0.00012,19.09841]
[1777320748274,40.8,76876.69,0.0,0.77335,0.00012,19.12859]
[1777320750291,40.8,76874.09,0.0,0.77305,0.00012,19.1422]
[1777320755327,40.81,76872.84,0.0,0.77293,0.00012,19.14489]
[1777320760361,40.81,76869.26,0.0,0.77251,0.00012,19.1639]
[1777320765395,40.81,76870.67,0.0,0.77268,0.00012,19.15645]
[1777320770431,40.81,76870.69,0.0,0.77268,0.00012,19.15637]
[1777320775467,40.8,76870.26,0.0,0.77264,0.00012,19.15826]
[1777320780505,40.8,76869.98,0.0,0.77262,0.00012,19.15915]
[1777320785537,40.8,76869.94,0.0,0.77262,0.00012,19.15884]
[1777320791580,40.8,76871.65,0.0,0.77283,0.00012,19.1492]
[1777320796614,40.8,76869.55,0.0,0.7726,0.00012,19.15978]
[1777320801650,40.79,76870.94,0.0,0.77277,0.00012,19.15192]
[1777320806685,40.79,76871.1,0.0,0.7728,0.00012,19.15058]
[1777320811722,40.79,76869.53,0.0,0.77266,0.00012,19.15429]
[1777320816756,40.79,76868.68,0.0,0.77257,0.00012,19.15828]
[1777320821792,40.79,76869.78,0.0,0.77271,0.00012,19.15199]
[1777320826827,40.78,76867.91,0.0,0.7725,0.00012,19.16139]
[1777320831862,40.78,76877.17,0.0,0.77359,0.00012,19.11197]
[1777320836897,40.78,76877.22,0.0,0.7736,0.00012,19.11151]
[1777320841934,40.78,76876.34,0.0,0.7735,0.00012,19.11597]
[1777320846967,40.78,76876.71,0.0,0.77355,0.00012,19.11383]
[1777320852003,40.78,76875.8,0.0,0.77345,0.00012,19.11845]
[1777320857038,40.78,76871.99,0.0,0.77301,0.00012,19.13836]
[1777320859052,40.78,76865.18,0.0,0.77222,0.00012,19.17418]
[1777320864087,40.77,76864.26,0.0,0.77212,0.00012,19.17849]
[1777320869121,40.77,76866.21,0.0,0.77236,0.00012,19.16771]
[1777320874157,40.77,76867.95,0.0,0.7726,0.00012,19.15397]
[1777320879193,40.77,76866.99,0.0,0.7725,0.00012,19.15863]
[1777320884228,40.77,76868.05,0.0,0.77263,0.00012,19.15256]
[1777320889263,40.77,76868.51,0.0,0.77269,0.00012,19.14969]
[1777320894297,40.76,76868.08,0.0,0.77265,0.00012,19.15155]
[1777320899333,40.76,76869.59,0.0,0.77284,0.00012,19.14314]
[1777320903360,40.76,76877.12,0.0,0.77372,0.00012,19.103]
[1777320908396,40.76,76882.78,0.0,0.77438,0.00012,19.07288]
[1777320914438,40.76,76882.43,0.0,0.77434,0.00012,19.07475]
[1777320919472,40.76,76882.43,0.0,0.77434,0.00012,19.07475]
[1777320924508,40.76,76883.72,0.0,0.77449,0.00012,19.0679]
[1777320927528,40.76,76897.64,0.0,0.7761,0.00012,18.99396]
[1777320928536,40.76,76902.29,0.0,0.77664,0.00012,18.9693]
[1777320933571,40.76,76902.08,0.0,0.77663,0.00012,18.96676]
[1777320938606,40.76,76904.98,0.0,0.77696,0.00012,18.95154]
[1777320943641,40.76,76910.15,0.0,0.77755,0.00012,18.92414]
[1777320948675,40.77,76910.49,0.0,0.77759,0.00012,18.92258]
[1777320950691,40.77,76915.55,0.0,0.77817,0.00011,18.89551]
[1777320954719,40.77,76928.51,0.0,0.77966,0.00011,18.82606]
[1777320955725,40.77,76931.13,0.0,0.77996,0.00011,18.81206]
[1777320958746,40.77,76936.7,0.0,0.78059,0.00011,18.78231]
[1777320960851,40.77,76941.78,0.0,0.78117,0.00011,18.75512]
[1777320964789,40.77,76948.77,0.0,0.78196,0.00011,18.71774]
[1777320970830,40.77,76953.46,0.0,0.78248,0.00011,18.69301]
[1777320975865,40.77,76958.63,0.0,0.78306,0.00011,18.6656]
[1777320980900,40.77,76961.93,0.0,0.78342,0.00011,18.64829]
[1777320985936,40.77,76964.6,0.0,0.78371,0.00011,18.63436]
[1777320990969,40.78,76966.12,0.0,0.78388,0.00011,18.6266]
[1777320994998,40.78,76971.18,0.0,0.78447,0.00011,18.59546]
[1777321000034,40.78,76970.09,0.0,0.78434,0.00011,18.60184]
[1777321002046,40.78,76963.51,0.0,0.78359,0.00011,18.63755]
[1777321003054,40.78,76961.8,0.0,0.7834,0.00011,18.64681]
[1777321008089,40.78,76958.41,0.0,0.78301,0.00011,18.66511]
[1777321011109,40.78,76952.66,0.0,0.78236,0.00011,18.69609]
[1777321015138,40.78,76946.78,0.0,0.78169,0.00011,18.72772]
[1777321020173,40.78,76941.2,0.0,0.78106,0.00011,18.75766]
[1777321025210,40.78,76937.44,0.0,0.78063,0.00011,18.77782]
[1777321030244,40.78,76933.36,0.0,0.78017,0.00011,18.79969]
[1777321035282,40.78,76929.35,0.0,0.77971,0.00011,18.82118]
[1777321040316,40.78,76929.31,0.0,0.7797,0.00011,18.8214]
[1777321045351,40.78,76926.09,0.0,0.77933,0.00011,18.8387]
[1777321050386,40.78,76922.69,0.0,0.77894,0.00011,18.85694]
[1777321055422,40.78,76929.18,0.0,0.77972,0.00011,18.81811]
[1777321059450,40.78,76935.01,0.0,0.78038,0.00011,18.78702]
[1777321063479,40.78,76940.31,0.0,0.78098,0.00011,18.75875]
[1777321068513,40.78,76945.38,0.0,0.78155,0.00011,18.73173]
[1777321073549,40.78,76950.56,0.0,0.78214,0.00011,18.70409]
[1777321078583,40.78,76950.73,0.0,0.78215,0.00011,18.70336]
[1777321082612,40.78,76956.14,0.0,0.78276,0.00011,18.67434]
[1777321087646,40.79,76959.7,0.0,0.78316,0.00011,18.65536]
[1777321092681,40.79,76957.82,0.0,0.78295,0.00011,18.66571]
[1777321097717,40.79,76959.71,0.0,0.78316,0.00011,18.65558]
[1777321102751,40.79,76963.28,0.0,0.78356,0.00011,18.63638]
[1777321107787,40.79,76965.85,0.0,0.78385,0.00011,18.62261]
[1777321112822,40.79,76966.65,0.0,0.78397,0.00011,18.61426]
[1777321117858,40.79,76966.84,0.0,0.78399,0.00011,18.61336]
[1777321122892,40.79,76968.82,0.0,0.78421,0.00011,18.60272]
[1777321127927,40.79,76973.59,0.0,0.78475,0.00011,18.57703]
[1777321132962,40.79,76972.55,0.0,0.78463,0.00011,18.58285]
[1777321137997,40.79,76971.8,0.0,0.78454,0.00011,18.58707]
[1777321142113,40.79,76963.89,0.0,0.78364,0.00011,18.62992]
[1777321144039,40.79,76965.24,0.0,0.7838,0.00011,18.62259]
[1777321149074,40.79,76965.01,0.0,0.78377,0.00011,18.62371]
[1777321154111,40.79,76963.44,0.0,0.7836,0.00011,18.63206]
[1777321159144,40.79,76963.64,0.0,0.78362,0.00011,18.63088]
[1777321164180,40.79,76962.81,0.0,0.78353,0.00011,18.63528]
[1777321169215,40.79,76962.69,0.0,0.78352,0.00011,18.6356]
[1777321174250,40.79,76965.33,0.0,0.78385,0.00011,18.61725]
[1777321179285,40.79,76965.86,0.0,0.78391,0.00011,18.61463]
[1777321184320,40.79,76967.84,0.0,0.78413,0.00011,18.60423]
[1777321189356,40.79,76978.3,0.0,0.7853,0.00011,18.54807]
[1777321190363,40.79,76980.31,0.0,0.78552,0.00011,18.53726]
[1777321193383,40.79,76973.47,0.0,0.78475,0.00011,18.57459]
[1777321195402,40.79,76966.13,0.0,0.78391,0.00011,18.61447]
[1777321196404,40.79,76958.48,0.0,0.78304,0.00011,18.65582]
[1777321198419,40.79,76954.77,0.0,0.78262,0.00011,18.67604]
[1777321205489,40.8,76947.5,0.0,0.78178,0.00011,18.71593]
[1777321210503,40.8,76946.38,0.0,0.78164,0.00011,18.72224]
[1777321216545,40.8,76943.69,0.0,0.78132,0.00011,18.73776]
[1777321221580,40.8,76940.77,0.0,0.78097,0.00011,18.75395]
[1777321226615,40.8,76938.6,0.0,0.78072,0.00011,18.76595]
[1777321232750,40.81,76935.65,0.0,0.78041,0.00011,18.77781]
[1777321238700,40.81,76933.89,0.0,0.78021,0.00011,18.78723]
[1777321243734,40.81,76936.77,0.0,0.78054,0.00011,18.7718]
[1777321248771,40.81,76935.79,0.0,0.78042,0.00011,18.77719]
[1777321253807,40.81,76935.08,0.0,0.78034,0.00011,18.78117]
[1777321258844,40.81,76933.9,0.0,0.7802,0.00011,18.78769]
[1777321263881,40.81,76933.01,0.0,0.78009,0.00011,18.79268]
[1777321268913,40.81,76933.34,0.0,0.78013,0.00011,18.79113]
[1777321273949,40.81,76933.14,0.0,0.7801,0.00011,18.79246]
[1777321278984,40.81,76936.12,0.0,0.78043,0.00011,18.77671]
[1777321284021,40.81,76935.77,0.0,0.78039,0.00011,18.77889]
[1777321289053,40.81,76934.5,0.0,0.78024,0.00011,18.78605]
[1777321294089,40.81,76933.22,0.0,0.78012,0.00011,18.78881]
[1777321299123,40.81,76932.42,0.0,0.78003,0.00011,18.7931]
[1777321304159,40.81,76932.64,0.0,0.78005,0.00011,18.79222]
[1777321309194,40.82,76931.46,0.0,0.7799,0.00011,18.79895]
[1777321314229,40.82,76929.18,0.0,0.77964,0.00011,18.81155]
[1777321319269,40.82,76928.92,0.0,0.7796,0.00011,18.81333]
[1777321324305,40.82,76923.99,0.0,0.77903,0.00011,18.84009]
[1777321327326,40.82,76921.37,0.0,0.77872,0.00011,18.85419]
[1777321329340,40.82,76915.45,0.0,0.77804,0.00011,18.88581]
[1777321334375,40.82,76915.54,0.0,0.77806,0.00011,18.88523]
[1777321338403,40.82,76908.63,0.0,0.77726,0.00012,18.92232]
[1777321339410,40.82,76905.79,0.0,0.77693,0.00012,18.93748]
[1777321340417,40.82,76902.4,0.0,0.77654,0.00012,18.95562]
[1777321345453,40.82,76900.13,0.0,0.77627,0.00012,18.96779]
[1777321350487,40.82,76893.43,0.0,0.77549,0.00012,19.00353]
[1777321355521,40.82,76893.73,0.0,0.77556,0.00012,18.99795]
[1777321360558,40.82,76894.64,0.0,0.77567,0.00012,18.99287]
[1777321365592,40.82,76896.48,0.0,0.77589,0.00012,18.98273]
[1777321370627,40.82,76899.81,0.0,0.77628,0.00012,18.96464]
[1777321375663,40.82,76900.81,0.0,0.7764,0.00012,18.95898]
[1777321380698,40.82,76901.17,0.0,0.77645,0.00012,18.95674]
[1777321385732,40.82,76905.44,0.0,0.77694,0.00012,18.93399]
[1777321388754,40.82,76911.3,0.0,0.77762,0.00012,18.90281]
[1777321389762,40.82,76921.02,0.0,0.77873,0.00011,18.85094]
[1777321390768,40.82,76924.77,0.0,0.77916,0.00011,18.83096]
[1777321395805,40.82,76925.02,0.0,0.77919,0.00011,18.82966]
[1777321400840,40.82,76924.07,0.0,0.77908,0.00011,18.83476]
[1777321405874,40.82,76923.96,0.0,0.77907,0.00011,18.83533]
[1777321410909,40.82,76921.97,0.0,0.77884,0.00011,18.84592]
[1777321415944,40.82,76926.14,0.0,0.77935,0.00011,18.81946]
[1777321420980,40.82,76926.39,0.0,0.77938,0.00011,18.81818]
[1777321426014,40.82,76925.99,0.0,0.77933,0.00011,18.82035]
[1777321432056,40.82,76925.72,0.0,0.7793,0.00011,18.82184]
[1777321438098,40.82,76926.05,0.0,0.77934,0.00011,18.82011]
[1777321444228,40.82,76925.55,0.0,0.77928,0.00011,18.82281]
[1777321449177,40.82,76931.3,0.0,0.77994,0.00011,18.79202]
[1777321452197,40.82,76935.82,0.0,0.78045,0.00011,18.76791]
[1777321457234,40.82,76936.24,0.0,0.78049,0.00011,18.766]
[1777321462268,40.82,76939.92,0.0,0.7809,0.00011,18.74676]
[1777321467303,40.82,76937.65,0.0,0.78063,0.00011,18.75954]
[1777321472341,40.83,76936.24,0.0,0.78049,0.00011,18.76346]
[1777321477376,40.83,76934.84,0.0,0.78032,0.00011,18.77148]
[1777321482408,40.83,76933.03,0.0,0.7801,0.00011,18.78173]
[1777321484422,40.83,76940.82,0.0,0.78099,0.00011,18.74021]
[1777321485429,40.83,76943.94,0.0,0.78134,0.00011,18.72363]
[1777321490464,40.83,76947.89,0.0,0.78177,0.00011,18.7033]
[1777321495500,40.84,76950.11,0.0,0.78201,0.00011,18.69214]
[1777321498521,40.84,76956.16,0.0,0.78269,0.00011,18.65993]
[1777321500535,40.84,76962.97,0.0,0.78345,0.00011,18.62352]
[1777321505570,40.84,76959.92,0.0,0.7831,0.00011,18.64029]
[1777321510605,40.84,76958.52,0.0,0.78294,0.00011,18.64801]
[1777321516647,40.84,76956.56,0.0,0.78271,0.00011,18.65873]
[1777321521682,40.84,76953.6,0.0,0.78237,0.00011,18.67522]
[1777321526717,40.85,76954.44,0.0,0.78245,0.00011,18.67124]
[1777321531752,40.85,76958.01,0.0,0.78288,0.00011,18.64847]
[1777321536787,40.85,76957.22,0.0,0.78277,0.00011,18.65339]
[1777321542829,40.86,76954.09,0.0,0.7824,0.00011,18.67128]
[1777321547864,40.86,76952.87,0.0,0.78224,0.00011,18.67869]
[1777321552899,40.86,76954.83,0.0,0.78245,0.00011,18.66897]
[1777321558942,40.87,76956.31,0.0,0.78259,0.00011,18.662]
[1777321559949,40.87,76945.26,0.0,0.78134,0.00011,18.72152]
[1777321560955,40.87,76942.61,0.0,0.78103,0.00011,18.73588]
[1777321565075,40.87,76932.81,0.0,0.7799,0.00011,18.78895]
[1777321566997,40.87,76930.13,0.0,0.77959,0.00011,18.80351]
[1777321575055,40.87,76929.35,0.0,0.77949,0.00011,18.80832]
[1777321580091,40.87,76926.47,0.0,0.77915,0.00011,18.8241]
[1777321585126,40.87,76924.45,0.0,0.77891,0.00011,18.83521]
[1777321588147,40.88,76932.06,0.0,0.77978,0.00011,18.79476]
[1777321594188,40.88,76938.13,0.0,0.7805,0.00011,18.75848]
[1777321596203,40.88,76943.62,0.0,0.78112,0.00011,18.72917]
[1777321599224,40.88,76949.84,0.0,0.78182,0.00011,18.69595]
[1777321603252,40.88,76955.93,0.0,0.78251,0.00011,18.66346]
[1777321607280,40.88,76961.29,0.0,0.78311,0.00011,18.63484]
[1777321611310,40.88,76966.62,0.0,0.78371,0.00011,18.60636]
[1777321616346,40.88,76971.33,0.0,0.78424,0.00011,18.58129]
[1777321624405,40.88,76976.37,0.0,0.78479,0.00011,18.55471]
[1777321627423,40.88,76983.49,0.0,0.78559,0.00011,18.51639]
[1777321628429,40.88,76990.38,0.0,0.78636,0.00011,18.47916]
[1777321630443,40.88,76997.53,0.0,0.78717,0.00011,18.44034]
[1777321634471,40.88,77000.75,0.0,0.78753,0.00011,18.42287]
[1777321639506,40.88,77000.82,0.0,0.78754,0.00011,18.42248]
[1777321644540,40.88,77000.95,0.0,0.78755,0.00011,18.42176]
[1777321649575,40.88,77003.78,0.0,0.78787,0.00011,18.40645]
[1777321654612,40.88,77004.39,0.0,0.78796,0.00011,18.39909]
[1777321659646,40.89,77004.91,0.0,0.78802,0.00011,18.39652]
[1777321664694,40.89,76999.75,0.0,0.78743,0.00011,18.42486]
[1777321669728,40.89,76994.86,0.0,0.78688,0.00011,18.45172]
[1777321675860,40.89,76989.05,0.0,0.78622,0.00011,18.48357]
[1777321682819,40.89,76986.21,0.0,0.78589,0.00011,18.49937]
[1777321687854,40.89,76981.66,0.0,0.78537,0.00011,18.52426]
[1777321692889,40.89,76978.53,0.0,0.78502,0.00011,18.54145]
[1777321694903,40.89,76987.33,0.0,0.786,0.00011,18.49399]
[1777321695910,40.89,76989.03,0.0,0.78619,0.00011,18.48489]
[1777321701952,40.9,76988.3,0.0,0.7861,0.00011,18.48948]
[1777321706987,40.9,76985.71,0.0,0.7858,0.00011,18.50394]
[1777321712022,40.9,76985.4,0.0,0.78579,0.00011,18.50191]
[1777321717058,40.9,76987.8,0.0,0.78605,0.00011,18.48943]
[1777321722091,40.9,76988.85,0.0,0.78615,0.00011,18.4843]
[1777321727127,40.91,76991.42,0.0,0.78643,0.00011,18.47093]
[1777321732162,40.91,76989.99,0.0,0.78626,0.00011,18.47914]
[1777321737197,40.91,76989.12,0.0,0.78615,0.00011,18.48429]
[1777321742233,40.91,76988.55,0.0,0.78608,0.00011,18.48781]
[1777321747267,40.91,76987.37,0.0,0.78594,0.00011,18.49464]
[1777321752303,40.91,76985.64,0.0,0.78574,0.00011,18.50443]
[1777321757338,40.91,76984.29,0.0,0.78558,0.00011,18.51211]
[1777321762373,40.92,76984.53,0.0,0.7856,0.00011,18.51122]
[1777321767407,40.92,76984.19,0.0,0.78555,0.00011,18.51346]
[1777321772443,40.92,76983.93,0.0,0.78554,0.00011,18.51111]
[1777321777481,40.92,76983.58,0.0,0.7855,0.00011,18.5134]
[1777321782512,40.92,76982.69,0.0,0.78539,0.00011,18.51859]
[1777321787551,40.92,76982.68,0.0,0.78538,0.00011,18.51904]
[1777321792585,40.92,76982.19,0.0,0.78532,0.00011,18.52207]
[1777321797623,40.93,76982.17,0.0,0.78531,0.00011,18.52262]
[1777321802659,40.93,76980.52,0.0,0.78511,0.00011,18.53192]
[1777321805680,40.93,76982.44,0.0,0.78533,0.00011,18.52165]
[1777321808701,40.93,76982.64,0.0,0.78534,0.00011,18.52083]
[1777321812730,40.93,76976.43,0.0,0.78464,0.00011,18.55459]
[1777321817766,40.93,76975.05,0.0,0.78448,0.00011,18.56214]
[1777321822802,40.93,76976.33,0.0,0.78462,0.00011,18.55538]
[1777321829850,40.93,76980.27,0.0,0.78506,0.00011,18.53447]
[1777321834885,40.93,76980.81,0.0,0.78515,0.00011,18.52769]
[1777321839920,40.93,76981.26,0.0,0.78519,0.00011,18.52557]
[1777321844955,40.94,76981.09,0.0,0.78517,0.00011,18.5268]
[1777321849990,40.94,76985.34,0.0,0.78564,0.00011,18.50418]
[1777321855025,40.94,76986.49,0.0,0.78576,0.00011,18.49844]
[1777321860060,40.94,76985.91,0.0,0.78568,0.00011,18.50204]
[1777321865095,40.94,76988.21,0.0,0.78593,0.00011,18.49007]
[1777321870129,40.94,76991.22,0.0,0.78626,0.00011,18.47425]
[1777321875165,40.95,76993.31,0.0,0.78649,0.00011,18.46337]
[1777321880200,40.95,76994.43,0.0,0.7866,0.00011,18.4577]
[1777321882215,40.95,77002.43,0.0,0.7875,0.00011,18.41445]
[1777321883220,40.95,77006.93,0.0,0.788,0.00011,18.39007]
[1777321886241,40.95,77006.25,0.0,0.78793,0.00011,18.39369]
[1777321891277,40.95,77003.34,0.0,0.78764,0.00011,18.4051]
[1777321896312,40.95,77000.49,0.0,0.78732,0.00011,18.42046]
[1777321901347,40.95,76997.01,0.0,0.78692,0.00011,18.43964]
[1777321906382,40.95,76994.14,0.0,0.7866,0.00011,18.45551]
[1777321911417,40.95,76992.66,0.0,0.78642,0.00011,18.46377]
[1777321915446,40.95,76987.08,0.0,0.7858,0.00011,18.4938]
[1777321920481,40.95,76989.06,0.0,0.78603,0.00011,18.48291]
[1777321925516,40.95,76992.83,0.0,0.78645,0.00011,18.46246]
[1777321927530,40.95,76987.25,0.0,0.78583,0.00011,18.49261]
[1777321932566,40.95,76986.35,0.0,0.78573,0.00011,18.49733]
[1777321937600,40.95,76985.83,0.0,0.78567,0.00011,18.50001]
[1777321942636,40.95,76984.46,0.0,0.78552,0.00011,18.50726]
[1777321947773,40.95,76983.82,0.0,0.78545,0.00011,18.51078]
[1777321953713,40.95,76983.43,0.0,0.78543,0.00011,18.50904]
[1777321958747,40.95,76981.72,0.0,0.78523,0.00011,18.51858]
[1777321964790,40.95,76981.95,0.0,0.78525,0.00011,18.51776]
[1777321970831,40.95,76982.49,0.0,0.7853,0.00011,18.5152]
[1777321975867,40.95,76982.97,0.0,0.78535,0.00011,18.513]
[1777321980902,40.96,76983.54,0.0,0.7854,0.00011,18.51055]
[1777321985937,40.96,76979.81,0.0,0.78497,0.00011,18.53123]
[1777321992987,40.96,76980.36,0.0,0.78502,0.00011,18.52897]
[1777321998022,40.96,76980.48,0.0,0.78502,0.00011,18.52879]
[1777322003058,40.96,76980.65,0.0,0.78503,0.00011,18.52829]
[1777322008282,40.96,76981.34,0.0,0.7851,0.00011,18.52497]
[1777322013127,40.97,76976.02,0.0,0.78453,0.00011,18.54981]
[1777322018352,40.97,76978.69,0.0,0.78482,0.00011,18.53561]
[1777322024204,40.97,76979.4,0.0,0.7849,0.00011,18.53204]
[1777322029238,40.97,76980.1,0.0,0.78497,0.00011,18.52849]
[1777322034274,40.97,76980.25,0.0,0.78498,0.00011,18.52789]
[1777322041323,40.97,76979.81,0.0,0.78493,0.00011,18.5303]
[1777322046358,40.97,76981.58,0.0,0.78513,0.00011,18.52069]
[1777322051392,40.97,76981.86,0.0,0.78517,0.00011,18.51915]
[1777322057435,40.97,76985.45,0.0,0.78556,0.00011,18.50027]
[1777322062470,40.97,76984.7,0.0,0.78547,0.00011,18.50483]
[1777322067505,40.97,76983.9,0.0,0.78537,0.00011,18.50966]
[1777322072540,40.98,76983.66,0.0,0.78536,0.00011,18.50735]
[1777322077575,40.98,76984.44,0.0,0.78543,0.00011,18.50375]
[1777322082611,40.98,76984.22,0.0,0.7854,0.00011,18.50558]
[1777322087645,40.98,76984.0,0.0,0.78536,0.00011,18.50735]
[1777322092680,40.99,76985.62,0.0,0.78553,0.00011,18.49916]
[1777322097717,40.99,76986.31,0.0,0.7856,0.00011,18.49607]
[1777322102752,40.99,76986.01,0.0,0.78555,0.00011,18.49832]
[1777322107787,40.99,76984.66,0.0,0.78539,0.00011,18.50622]
[1777322112823,40.99,76984.3,0.0,0.78533,0.00011,18.50876]
[1777322117859,41.0,76983.92,0.0,0.78528,0.00011,18.51141]
[1777322122899,41.0,76984.11,0.0,0.78529,0.00011,18.51099]
[1777322127934,41.0,76983.54,0.0,0.78521,0.00011,18.51477]
[1777322132970,41.0,76983.29,0.0,0.7852,0.00011,18.51257]
[1777322138004,41.01,76983.13,0.0,0.78517,0.00011,18.51404]
[1777322143040,41.01,76983.4,0.0,0.78519,0.00011,18.5131]
[1777322148074,41.01,76986.27,0.0,0.7855,0.00011,18.4982]
[1777322154116,41.01,76985.91,0.0,0.78545,0.00011,18.50092]
[1777322159153,41.02,76985.03,0.0,0.78533,0.00011,18.50633]
[1777322164188,41.02,76984.23,0.0,0.78523,0.00011,18.5113]
[1777322169407,41.02,76984.05,0.0,0.7852,0.00011,18.51287]
[1777322175264,41.02,76983.74,0.0,0.78515,0.00011,18.51525]
[1777322180300,41.02,76984.34,0.0,0.78521,0.00011,18.5126]
[1777322185335,41.03,76983.12,0.0,0.78506,0.00011,18.51981]
[1777322190370,41.03,76983.03,0.0,0.78503,0.00011,18.52089]
[1777322195406,41.03,76979.65,0.0,0.78467,0.00011,18.53548]
[1777322202454,41.03,76979.76,0.0,0.78467,0.00011,18.53557]
[1777322207489,41.04,76979.86,0.0,0.78467,0.00011,18.5355]
[1777322212525,41.04,76980.12,0.0,0.7847,0.00011,18.5345]
[1777322217559,41.04,76980.31,0.0,0.78471,0.00011,18.53383]
[1777322222595,41.04,76978.03,0.0,0.78445,0.00011,18.54636]
[1777322227630,41.04,76977.34,0.0,0.78437,0.00011,18.55028]
[1777322232665,41.04,76975.84,0.0,0.78419,0.00011,18.55849]
[1777322235686,41.04,76982.96,0.0,0.78499,0.00011,18.52033]
[1777322238708,41.04,77007.67,0.0,0.78775,0.00011,18.38725]
[1777322239898,41.04,77030.01,0.0,0.79023,0.00011,18.26638]
[1777322245757,41.04,77033.39,0.0,0.79061,0.00011,18.24792]
[1777322248778,41.04,77039.17,0.0,0.79125,0.00011,18.2164]
[1777322253814,41.04,77044.79,0.0,0.7919,0.00011,18.18149]
[1777322258850,41.04,77041.9,0.0,0.79159,0.00011,18.19692]
[1777322263883,41.04,77038.95,0.0,0.79126,0.00011,18.21304]
[1777322268919,41.04,77038.26,0.0,0.79118,0.00011,18.21698]
[1777322270108,41.04,77031.7,0.0,0.79046,0.00011,18.25266]
[1777322272947,41.04,77028.41,0.0,0.79009,0.00011,18.27061]
[1777322277983,41.04,77025.03,0.0,0.78971,0.00011,18.2893]
[1777322283027,41.04,77024.32,0.0,0.78962,0.00011,18.2937]
[1777322288062,41.05,77023.0,0.0,0.78947,0.00011,18.30137]
[1777322293097,41.05,77020.12,0.0,0.78914,0.00011,18.3174]
[1777322298131,41.05,77019.51,0.0,0.78906,0.00011,18.32111]
[1777322300320,41.05,77013.15,0.0,0.78835,0.00011,18.35576]
[1777322306187,41.05,77014.11,0.0,0.78845,0.00011,18.35087]
[1777322311222,41.05,77010.26,0.0,0.78805,0.00011,18.36783]
[1777322316257,41.05,77008.89,0.0,0.78789,0.00011,18.37555]
[1777322321295,41.05,77008.29,0.0,0.78782,0.00011,18.37907]
[1777322326329,41.06,77006.93,0.0,0.78766,0.00011,18.38668]
[1777322331365,41.06,77006.28,0.0,0.78758,0.00011,18.39046]
[1777322336399,41.06,77005.33,0.0,0.78747,0.00011,18.39586]
[1777322341433,41.06,77004.78,0.0,0.78741,0.00011,18.39909]
[1777322346469,41.06,77004.66,0.0,0.78739,0.00011,18.40001]
[1777322351504,41.06,77004.61,0.0,0.78738,0.00011,18.40056]
[1777322357546,41.06,77004.03,0.0,0.7873,0.00011,18.40404]
[1777322361574,41.06,77003.68,0.0,0.78726,0.00011,18.40616]
[1777322363587,41.06,77009.49,0.0,0.7879,0.00011,18.37497]
[1777322368624,41.07,77008.13,0.0,0.78774,0.00011,18.38278]
[1777322373658,41.07,77005.97,0.0,0.78753,0.00011,18.39071]
[1777322380884,41.07,77004.61,0.0,0.78736,0.00011,18.3986]
[1777322386750,41.07,77004.42,0.0,0.78733,0.00011,18.40008]
[1777322391784,41.07,77002.16,0.0,0.78707,0.00011,18.41259]
[1777322395813,41.07,76990.15,0.0,0.78573,0.00011,18.47743]
[1777322397828,41.07,76983.44,0.0,0.78498,0.00011,18.5134]
[1777322402863,41.07,76981.37,0.0,0.78475,0.00011,18.52417]
[1777322407898,41.07,76979.24,0.0,0.78452,0.00011,18.53513]
[1777322412935,41.07,76981.76,0.0,0.78482,0.00011,18.52107]
[1777322418977,41.07,76984.06,0.0,0.78508,0.00011,18.50843]
[1777322421166,41.07,76974.93,0.0,0.78406,0.00011,18.55738]
[1777322421999,41.07,76974.93,0.0,0.78406,0.00011,18.55737]
[1777322427034,41.07,76976.98,0.0,0.78428,0.00011,18.54644]
[1777322431235,41.07,76968.74,0.0,0.78339,0.00011,18.58654]
[1777322434083,41.07,76962.4,0.0,0.78267,0.00011,18.62037]
[1777322435090,41.06,76956.87,0.0,0.78205,0.00011,18.64987]
[1777322437104,41.06,76950.68,0.0,0.78135,0.00011,18.68273]
[1777322440125,41.06,76945.27,0.0,0.78074,0.00011,18.71125]
[1777322441307,41.06,76940.1,0.0,0.78019,0.00011,18.73711]
[1777322447176,41.04,76939.96,0.0,0.78028,0.00011,18.73249]
[1777322452211,41.03,76939.48,0.0,0.78024,0.00011,18.73466]
[1777322454227,41.03,76945.25,0.0,0.7809,0.00011,18.70372]
[1777322456239,41.03,76947.6,0.0,0.78117,0.00011,18.69098]
[1777322461452,41.03,76946.74,0.0,0.78108,0.00011,18.69511]
[1777322467316,41.03,76945.73,0.0,0.78098,0.00011,18.69998]
[1777322472350,41.03,76945.57,0.0,0.78097,0.00011,18.70041]
[1777322477386,41.03,76944.95,0.0,0.7809,0.00011,18.70329]
[1777322482421,41.02,76944.02,0.0,0.78081,0.00011,18.70783]
[1777322487456,41.02,76944.67,0.0,0.78089,0.00011,18.70385]
[1777322492491,41.02,76944.61,0.0,0.78092,0.00011,18.69961]
[1777322497525,41.02,76940.82,0.0,0.7805,0.00011,18.7194]
[1777322502561,41.02,76941.65,0.0,0.78061,0.00011,18.71448]
[1777322507596,41.02,76946.11,0.0,0.78112,0.00011,18.69031]
[1777322510617,41.02,76952.3,0.0,0.78183,0.00011,18.65706]
[1777322515657,41.01,76952.02,0.0,0.7818,0.00011,18.65845]
[1777322520692,41.01,76947.7,0.0,0.78131,0.00011,18.68139]
[1777322525726,41.01,76946.75,0.0,0.78121,0.00011,18.68624]
[1777322531943,41.01,76946.56,0.0,0.78119,0.00011,18.68699]
[1777322537810,41.01,76945.58,0.0,0.78109,0.00011,18.69194]
[1777322542844,41.01,76945.1,0.0,0.78104,0.00011,18.69426]
[1777322547880,41.01,76944.69,0.0,0.78099,0.00011,18.6962]
[1777322552917,41.01,76945.85,0.0,0.78116,0.00011,18.68563]
[1777322557958,41.01,76947.5,0.0,0.78135,0.00011,18.67668]
[1777322562991,41.01,76950.69,0.0,0.78171,0.00011,18.65959]
[1777322568026,41.01,76955.4,0.0,0.78225,0.00011,18.63444]
[1777322572223,41.01,76962.86,0.0,0.7831,0.00011,18.59426]
[1777322578096,41.0,76968.27,0.0,0.78373,0.00011,18.56436]
[1777322583131,41.0,76972.24,0.0,0.78419,0.00011,18.54234]
[1777322589172,41.0,76973.87,0.0,0.78438,0.00011,18.53303]
[1777322592367,41.0,76979.09,0.0,0.78497,0.00011,18.50471]
[1777322595215,41.0,76984.75,0.0,0.78562,0.00011,18.47387]
[1777322597230,41.0,76989.82,0.0,0.78619,0.00011,18.44634]
[1777322602438,41.0,76995.34,0.0,0.78682,0.00011,18.41611]
[1777322608306,40.99,76999.7,0.0,0.78732,0.00011,18.39205]
[1777322611327,40.99,77007.17,0.0,0.78818,0.00011,18.34731]
[1777322616363,40.99,77004.83,0.0,0.78793,0.00011,18.35985]
[1777322621398,40.99,77001.42,0.0,0.78755,0.00011,18.37816]
[1777322622577,40.99,76989.94,0.0,0.78626,0.00011,18.4401]
[1777322628447,40.99,76992.51,0.0,0.78656,0.00011,18.42571]
[1777322632647,40.99,76998.43,0.0,0.78724,0.00011,18.39318]
[1777322640530,40.98,76999.75,0.0,0.7874,0.00011,18.38529]
[1777322644559,40.98,76993.43,0.0,0.7867,0.00011,18.41898]
[1777322649595,40.98,76992.91,0.0,0.78665,0.00011,18.42147]
[1777322654634,40.98,76990.29,0.0,0.78636,0.00011,18.43545]
[1777322659669,40.98,76987.91,0.0,0.7861,0.00011,18.44783]
[1777322664704,40.98,76985.44,0.0,0.78584,0.00011,18.46052]
[1777322669738,40.98,76983.89,0.0,0.78567,0.00011,18.46847]
[1777322674774,40.98,76981.44,0.0,0.78542,0.00011,18.47765]
[1777322679810,40.98,76980.41,0.0,0.7853,0.00011,18.48342]
[1777322686860,40.98,76978.87,0.0,0.78512,0.00011,18.49211]
[1777322691893,40.98,76977.09,0.0,0.78492,0.00011,18.50199]
[1777322696930,40.98,76975.08,0.0,0.78468,0.00011,18.51309]
[1777322701964,40.98,76973.51,0.0,0.78451,0.00011,18.52153]
[1777322708011,40.98,76977.94,0.0,0.785,0.00011,18.49775]
[1777322713208,40.98,76980.26,0.0,0.78527,0.00011,18.48515]
[1777322717069,40.98,76964.43,0.0,0.78348,0.00011,18.57031]
[1777322722104,40.98,76963.29,0.0,0.78335,0.00011,18.57635]
[1777322727138,40.98,76963.19,0.0,0.78334,0.00011,18.57685]
[1777322732174,40.98,76962.73,0.0,0.78332,0.00011,18.57516]
[1777322733349,40.98,76968.97,0.0,0.78403,0.00011,18.54164]
[1777322735194,40.98,76973.25,0.0,0.78451,0.00011,18.51864]
[1777322743422,40.98,76972.79,0.0,0.78446,0.00011,18.52104]
[1777322749293,40.98,76969.4,0.0,0.78407,0.00011,18.53957]
[1777322754328,40.98,76966.14,0.0,0.7837,0.00011,18.55729]
[1777322759362,40.98,76964.34,0.0,0.7835,0.00011,18.56701]
[1777322761381,40.98,76959.07,0.0,0.7829,0.00011,18.59532]
[1777322762389,40.98,76938.95,0.0,0.78061,0.00011,18.7029]
[1777322763566,40.98,76933.7,0.0,0.78002,0.00011,18.73076]
[1777322769437,40.98,76929.11,0.0,0.77951,0.00011,18.75435]
[1777322772458,40.98,76936.97,0.0,0.78041,0.00011,18.71244]
[1777322773636,40.98,76943.21,0.0,0.78112,0.00011,18.67914]
[1777322779507,40.97,76945.89,0.0,0.78144,0.00011,18.66419]
[1777322784543,40.97,76949.33,0.0,0.78186,0.00011,18.644]
[1777322789577,40.97,76949.65,0.0,0.78191,0.00011,18.64164]
[1777322794613,40.96,76954.21,0.0,0.78248,0.00011,18.61243]
[1777322796627,40.96,76960.45,0.0,0.78319,0.00011,18.57869]
[1777322801662,40.96,76958.85,0.0,0.78302,0.00011,18.58672]
[1777322806697,40.96,76959.64,0.0,0.78312,0.00011,18.58178]
[1777322811733,40.96,76960.25,0.0,0.7832,0.00011,18.57786]
[1777322816769,40.95,76960.79,0.0,0.78328,0.00011,18.57433]
[1777322821804,40.95,76960.19,0.0,0.78322,0.00011,18.57684]
[1777322826839,40.95,76961.38,0.0,0.78337,0.00011,18.56988]
[1777322831875,40.95,76961.5,0.0,0.78339,0.00011,18.5687]
[1777322836909,40.94,76958.35,0.0,0.78305,0.00011,18.58501]
[1777322841944,40.94,76961.45,0.0,0.78341,0.00011,18.56777]
[1777322846978,40.94,76961.38,0.0,0.78342,0.00011,18.56759]
[1777322852016,40.94,76962.21,0.0,0.78355,0.00011,18.55843]
[1777322857050,40.94,76963.74,0.0,0.78373,0.00011,18.54974]
[1777322862085,40.93,76971.05,0.0,0.78457,0.00011,18.51]
[1777322864268,40.93,76976.62,0.0,0.7852,0.00011,18.47991]
[1777322870141,40.93,76976.15,0.0,0.78515,0.00011,18.48237]
[1777322875175,40.93,76975.38,0.0,0.78506,0.00011,18.48638]
[1777322880211,40.93,76977.01,0.0,0.78525,0.00011,18.47747]
[1777322885246,40.93,76977.78,0.0,0.78534,0.00011,18.47318]
[1777322890280,40.93,76977.58,0.0,0.78532,0.00011,18.47411]
[1777322895316,40.93,76979.11,0.0,0.7855,0.00011,18.4657]
[1777322901357,40.93,76979.4,0.0,0.78553,0.00011,18.46394]
[1777322906393,40.93,76978.77,0.0,0.78546,0.00011,18.46717]
[1777322911428,40.93,76979.26,0.0,0.78555,0.00011,18.46019]
[1777322916463,40.93,76979.12,0.0,0.78554,0.00011,18.46078]
[1777322921499,40.93,76979.09,0.0,0.78554,0.00011,18.46077]
[1777322926535,40.93,76978.23,0.0,0.78545,0.00011,18.4652]
[1777322931568,40.93,76978.89,0.0,0.78553,0.00011,18.46143]
[1777322936602,40.93,76978.74,0.0,0.78551,0.00011,18.46203]
[1777322941638,40.92,76979.22,0.0,0.78557,0.00011,18.45922]
[1777322946673,40.92,76979.35,0.0,0.78559,0.00011,18.4583]
[1777322951707,40.92,76980.56,0.0,0.78573,0.00011,18.45157]
[1777322964971,40.92,76986.61,0.0,0.78642,0.00011,18.41835]
[1777322966813,40.92,76988.21,0.0,0.7866,0.00011,18.40965]
[1777322972855,40.92,76988.14,0.0,0.78663,0.00011,18.40595]
[1777322977891,40.92,76985.73,0.0,0.78635,0.00011,18.41902]
[1777322982925,40.92,76986.38,0.0,0.78643,0.00011,18.41555]
[1777322987959,40.92,76985.33,0.0,0.78631,0.00011,18.42128]
[1777322990981,40.92,76977.68,0.0,0.78545,0.00011,18.46264]
[1777322992995,40.92,76977.02,0.0,0.78537,0.00011,18.46613]
[1777322998030,40.92,76977.54,0.0,0.78543,0.00011,18.46313]
[1777323003067,40.92,76977.77,0.0,0.78546,0.00011,18.46169]
[1777323008101,40.92,76978.15,0.0,0.78551,0.00011,18.4594]
[1777323013136,40.92,76978.25,0.0,0.78553,0.00011,18.45865]
[1777323018171,40.92,76978.4,0.0,0.78555,0.00011,18.45765]
[1777323023205,40.92,76978.49,0.0,0.78556,0.00011,18.45697]
[1777323028241,40.92,76978.76,0.0,0.7856,0.00011,18.4553]
[1777323034283,40.92,76978.75,0.0,0.78563,0.00011,18.45094]
[1777323040325,40.91,76978.81,0.0,0.78564,0.00011,18.45038]
[1777323045533,40.91,76979.22,0.0,0.78569,0.00011,18.44798]
[1777323051401,40.91,76979.21,0.0,0.7857,0.00011,18.44781]
[1777323056437,40.91,76981.66,0.0,0.78598,0.00011,18.4344]
[1777323061472,40.91,76983.11,0.0,0.78614,0.00011,18.42652]
[1777323066506,40.91,76982.45,0.0,0.78607,0.00011,18.43003]
[1777323075744,40.91,76981.9,0.0,0.78601,0.00011,18.43291]
[1777323081612,40.91,76980.92,0.0,0.7859,0.00011,18.43816]
[1777323089668,40.91,76981.68,0.0,0.78598,0.00011,18.43402]
[1777323095886,40.91,76981.39,0.0,0.78598,0.00011,18.43144]
[1777323104773,40.91,76980.88,0.0,0.78592,0.00011,18.43419]
[1777323111830,40.91,76980.67,0.0,0.7859,0.00011,18.43529]
[1777323116862,40.91,76980.05,0.0,0.78583,0.00011,18.4386]
[1777323121892,40.91,76982.71,0.0,0.78613,0.00011,18.42417]
[1777323126927,40.91,76983.55,0.0,0.78623,0.00011,18.4197]
[1777323131962,40.91,76982.92,0.0,0.78615,0.00011,18.42323]
[1777323136997,40.91,76985.57,0.0,0.78645,0.00011,18.4091]
[1777323142032,40.91,76988.26,0.0,0.78675,0.00011,18.39442]
[1777323147068,40.91,76987.19,0.0,0.78663,0.00011,18.40006]
[1777323152103,40.91,76990.64,0.0,0.78706,0.00011,18.37673]
[1777323157140,40.91,76992.81,0.0,0.78732,0.00011,18.36451]
[1777323162172,40.91,76990.53,0.0,0.78707,0.00011,18.37649]
[1777323167208,40.91,76985.41,0.0,0.7865,0.00011,18.40379]
[1777323172243,40.9,76985.03,0.0,0.78647,0.00011,18.40524]
[1777323176270,40.9,76979.39,0.0,0.78584,0.00011,18.43527]
[1777323181306,40.9,76980.17,0.0,0.78595,0.00011,18.43037]
[1777323185335,40.9,76985.49,0.0,0.78655,0.00011,18.4011]
[1777323190369,40.9,76984.53,0.0,0.78646,0.00011,18.40578]
[1777323195404,40.89,76983.84,0.0,0.78639,0.00011,18.40899]
[1777323200439,40.89,76984.6,0.0,0.78649,0.00011,18.40437]
[1777323205474,40.89,76984.17,0.0,0.78645,0.00011,18.40621]
[1777323212522,40.89,76983.47,0.0,0.78641,0.00011,18.40515]
[1777323218565,40.88,76982.84,0.0,0.78635,0.00011,18.40797]
[1777323225613,40.88,76982.38,0.0,0.78632,0.00011,18.40977]
[1777323230649,40.88,76988.56,0.0,0.78702,0.00011,18.37591]
[1777323235684,40.88,76988.3,0.0,0.78699,0.00011,18.37704]
[1777323240719,40.88,76988.05,0.0,0.78697,0.00011,18.37812]
[1777323245754,40.88,76987.27,0.0,0.78689,0.00011,18.38209]
[1777323246940,40.88,76981.81,0.0,0.78628,0.00011,18.41161]
[1777323248775,40.88,76979.81,0.0,0.78605,0.00011,18.42225]
[1777323251796,40.88,76973.09,0.0,0.7853,0.00011,18.45821]
[1777323257009,40.87,76970.58,0.0,0.78504,0.00011,18.47096]
[1777323265894,40.87,76972.87,0.0,0.78532,0.00011,18.45714]
[1777323270929,40.86,76969.17,0.0,0.78492,0.00011,18.47622]
[1777323274957,40.86,76963.78,0.0,0.78436,0.00011,18.50038]
[1777323279992,40.86,76966.65,0.0,0.7847,0.00011,18.48413]
[1777323287222,40.85,76970.2,0.0,0.78513,0.00011,18.46368]
[1777323290065,40.85,76964.57,0.0,0.7845,0.00011,18.49372]
[1777323292080,40.85,76960.78,0.0,0.78407,0.00011,18.5141]
[1777323295101,40.85,76965.98,0.0,0.78466,0.00011,18.48587]
[1777323300135,40.85,76971.34,0.0,0.78527,0.00011,18.45684]
[1777323302150,40.85,76977.22,0.0,0.78594,0.00011,18.42493]
[1777323307363,40.85,76979.96,0.0,0.78625,0.00011,18.41013]
[1777323314234,40.85,76980.6,0.0,0.78632,0.00011,18.40658]
[1777323319268,40.85,76980.51,0.0,0.78631,0.00011,18.40705]
[1777323324304,40.85,76980.92,0.0,0.78636,0.00011,18.40481]
[1777323325311,40.85,76968.99,0.0,0.78501,0.00011,18.46942]
[1777323326318,40.85,76963.46,0.0,0.78438,0.00011,18.49926]
[1777323328333,40.85,76963.54,0.0,0.78439,0.00011,18.49868]
[1777323333367,40.85,76964.12,0.0,0.7845,0.00011,18.49104]
[1777323336391,40.85,76969.03,0.0,0.78506,0.00011,18.46433]
[1777323341427,40.85,76969.25,0.0,0.78509,0.00011,18.46264]
[1777323346460,40.84,76970.56,0.0,0.78525,0.00011,18.45509]
[1777323351493,40.84,76971.46,0.0,0.78536,0.00011,18.44975]
[1777323356529,40.84,76973.33,0.0,0.78558,0.00011,18.43918]
[1777323361562,40.84,76975.09,0.0,0.78579,0.00011,18.42923]
[1777323366597,40.84,76976.21,0.0,0.78592,0.00011,18.42277]
[1777323371633,40.84,76976.61,0.0,0.78598,0.00011,18.42024]
[1777323377853,40.83,76977.86,0.0,0.78613,0.00011,18.41303]
[1777323384725,40.83,76979.76,0.0,0.78635,0.00011,18.40232]
[1777323389760,40.83,76982.89,0.0,0.78671,0.00011,18.38514]
[1777323394795,40.83,76982.31,0.0,0.78667,0.00011,18.38397]
[1777323399831,40.83,76989.17,0.0,0.78745,0.00011,18.34678]
[1777323404866,40.83,76993.39,0.0,0.78791,0.00011,18.32416]
[1777323409902,40.83,76992.22,0.0,0.78779,0.00011,18.33024]
[1777323414936,40.83,76992.16,0.0,0.78779,0.00011,18.33031]
[1777323419972,40.83,76991.07,0.0,0.78767,0.00011,18.33601]
[1777323425012,40.83,76989.56,0.0,0.7875,0.00011,18.34411]
[1777323430042,40.83,76987.43,0.0,0.78726,0.00011,18.35586]
[1777323435076,40.83,76986.53,0.0,0.78716,0.00011,18.36044]
[1777323440112,40.83,76985.14,0.0,0.78701,0.00011,18.3677]
[1777323448351,40.83,76984.27,0.0,0.78692,0.00011,18.37207]
[1777323454209,40.83,76988.43,0.0,0.78743,0.00011,18.34504]
[1777323463274,40.82,76987.56,0.0,0.78733,0.00011,18.34941]
[1777323468491,40.82,76984.46,0.0,0.78699,0.00011,18.366]
[1777323475359,40.82,76984.07,0.0,0.78695,0.00011,18.36775]
[1777323480392,40.82,76985.97,0.0,0.78717,0.00011,18.35719]
[1777323485430,40.82,76983.65,0.0,0.78691,0.00011,18.3696]
[1777323488450,40.82,76991.31,0.0,0.78778,0.00011,18.32786]
[1777323489457,40.82,76994.79,0.0,0.78817,0.00011,18.30896]
[1777323494492,40.82,76994.15,0.0,0.78809,0.00011,18.31272]
[1777323499527,40.82,76992.93,0.0,0.78795,0.00011,18.31967]
[1777323504568,40.82,76991.28,0.0,0.78776,0.00011,18.32891]
[1777323509599,40.82,76991.24,0.0,0.78775,0.00011,18.32938]
[1777323514635,40.83,76988.78,0.0,0.7875,0.00011,18.33876]
[1777323519669,40.82,76989.71,0.0,0.78761,0.00011,18.33348]
[1777323525712,40.82,76988.07,0.0,0.78744,0.00011,18.34166]
[1777323530756,40.82,76986.46,0.0,0.78727,0.00011,18.34971]
[1777323533768,40.82,76980.43,0.0,0.7866,0.00011,18.3822]
[1777323538982,40.82,76978.55,0.0,0.78638,0.00011,18.39262]
[1777323544844,40.82,76974.66,0.0,0.78594,0.00011,18.41397]
[1777323549052,40.82,76981.92,0.0,0.78675,0.00011,18.37464]
[1777323554918,40.82,76984.58,0.0,0.78707,0.00011,18.35966]
[1777323559951,40.82,76984.01,0.0,0.78701,0.00011,18.36231]
[1777323564987,40.82,76980.19,0.0,0.78659,0.00011,18.38254]
[1777323567002,40.81,76973.72,0.0,0.78586,0.00011,18.41733]
[1777323572036,40.81,76975.88,0.0,0.78615,0.00011,18.40075]
[1777323577071,40.81,76973.76,0.0,0.78593,0.00011,18.41162]
[1777323585126,40.81,76972.68,0.0,0.78582,0.00011,18.41652]
[1777323590162,40.8,76968.62,0.0,0.78538,0.00011,18.43794]
[1777323594189,40.8,76959.86,0.0,0.78439,0.00011,18.48476]
[1777323596204,40.8,76952.14,0.0,0.78352,0.00011,18.5262]
[1777323597210,40.8,76945.95,0.0,0.78282,0.00011,18.55944]
[1777323602246,40.8,76935.6,0.0,0.78165,0.00011,18.61468]
[1777323604260,40.8,76928.61,0.0,0.78085,0.00011,18.65221]
[1777323609481,40.8,76917.86,0.0,0.77961,0.00012,18.70968]
[1777323611309,40.8,76916.72,0.0,0.77949,0.00012,18.71563]
[1777323618358,40.79,76915.47,0.0,0.77935,0.00012,18.72176]
[1777323628427,40.79,76913.45,0.0,0.77914,0.00012,18.73176]
[1777323633468,40.79,76911.67,0.0,0.77897,0.00012,18.73674]
[1777323638499,40.79,76910.45,0.0,0.77884,0.00012,18.74287]
[1777323645549,40.79,76906.96,0.0,0.77845,0.00012,18.76091]
[1777323656626,40.78,76906.69,0.0,0.77844,0.00012,18.76141]
[1777323661662,40.78,76903.8,0.0,0.77811,0.00012,18.77641]
[1777323662668,40.78,76897.74,0.0,0.77741,0.00012,18.80867]
[1777323665689,40.78,76892.99,0.0,0.77687,0.00012,18.83354]
[1777323670724,40.77,76892.94,0.0,0.77689,0.00012,18.83293]
[1777323676765,40.77,76891.38,0.0,0.77672,0.00012,18.84057]
[1777323681801,40.77,76887.01,0.0,0.77622,0.00012,18.86344]
[1777323686838,40.77,76889.37,0.0,0.77651,0.00012,18.85015]
[1777323691873,40.76,76890.03,0.0,0.77663,0.00012,18.84178]
[1777323696909,40.76,76889.46,0.0,0.77658,0.00012,18.84408]
[1777323698923,40.76,76895.2,0.0,0.77725,0.00012,18.81323]
[1777323707986,40.76,76896.51,0.0,0.77742,0.00012,18.80519]
[1777323710218,40.76,76902.12,0.0,0.77808,0.00012,18.77499]
[1777323712016,40.75,76905.33,0.0,0.77846,0.00012,18.75746]
[1777323717051,40.75,76905.71,0.0,0.77852,0.00012,18.75458]
[1777323722086,40.75,76907.97,0.0,0.7788,0.00012,18.74171]
[1777323727121,40.75,76905.13,0.0,0.77849,0.00012,18.75605]
[1777323735176,40.74,76904.95,0.0,0.77849,0.00012,18.75565]
[1777323740432,40.74,76908.56,0.0,0.77893,0.00012,18.73549]
[1777323747260,40.73,76908.56,0.0,0.77895,0.00012,18.73451]
[1777323754310,40.73,76906.99,0.0,0.77882,0.00012,18.73773]
[1777323760572,40.73,76906.1,0.0,0.77873,0.00012,18.74159]
[1777323770647,40.72,76905.52,0.0,0.7787,0.00012,18.74317]
[1777323776464,40.72,76905.13,0.0,0.77867,0.00012,18.74435]
[1777323783516,40.71,76904.79,0.0,0.77866,0.00012,18.74513]
[1777323789557,40.71,76904.77,0.0,0.77867,0.00012,18.74434]
[1777323798621,40.7,76904.69,0.0,0.77869,0.00012,18.74345]
[1777323803656,40.7,76904.86,0.0,0.77872,0.00012,18.74182]
[1777323808691,40.7,76904.79,0.0,0.77873,0.00012,18.74149]
[1777323815739,40.69,76905.92,0.0,0.77891,0.00012,18.73034]
[1777323821783,40.69,76905.46,0.0,0.77887,0.00012,18.73201]
[1777323827824,40.69,76904.03,0.0,0.77873,0.00012,18.73886]
[1777323832859,40.69,76903.55,0.0,0.77868,0.00012,18.74073]
[1777323837893,40.68,76900.28,0.0,0.77832,0.00012,18.75751]
[1777323847964,40.68,76900.64,0.0,0.7784,0.00012,18.7538]
[1777323854006,40.67,76901.51,0.0,0.77852,0.00012,18.74835]
[1777323856020,40.67,76895.53,0.0,0.77783,0.00012,18.77986]
[1777323861283,40.67,76891.32,0.0,0.77736,0.00012,18.80154]
[1777323867102,40.66,76890.95,0.0,0.77737,0.00012,18.80099]
[1777323876166,40.65,76892.97,0.0,0.77766,0.00012,18.78518]
[1777323881423,40.65,76899.28,0.0,0.7784,0.00012,18.75059]
[1777323890265,40.65,76901.08,0.0,0.77864,0.00012,18.73978]
[1777323900336,40.64,76899.28,0.0,0.77846,0.00012,18.74806]
[1777323902570,40.64,76955.78,0.0,0.78496,0.00011,18.44264]
[1777323912416,40.67,76941.15,0.0,0.78315,0.00011,18.52905]
[1777323916448,40.67,76880.26,0.0,0.77611,0.00012,18.85636]
[1777323920475,40.66,76886.8,0.0,0.77689,0.00012,18.82041]
[1777323925511,40.66,76884.88,0.0,0.77669,0.00012,18.82967]
[1777323929538,40.66,76872.59,0.0,0.77527,0.00012,18.89451]
[1777323934574,40.65,76871.83,0.0,0.77523,0.00012,18.89362]
[1777323939609,40.64,76870.47,0.0,0.77511,0.00012,18.89893]
[1777323940616,40.64,76860.46,0.0,0.77394,0.00012,18.95203]
[1777323945651,40.64,76865.45,0.0,0.77454,0.00012,18.92469]
[1777323950685,40.64,76864.07,0.0,0.7744,0.00012,18.93133]
[1777323955721,40.63,76861.12,0.0,0.77407,0.00012,18.9462]
[1777323960757,40.63,76862.8,0.0,0.77428,0.00012,18.93649]
[1777323965802,40.63,76866.26,0.0,0.7747,0.00012,18.91734]
[1777323967816,40.63,76872.79,0.0,0.77547,0.00012,18.88226]
[1777323973073,40.63,76881.19,0.0,0.77646,0.00012,18.83691]
[1777323974866,40.63,76884.11,0.0,0.77681,0.00012,18.82103]
[1777323979900,40.62,76884.45,0.0,0.77687,0.00012,18.81822]
[1777323984935,40.62,76887.59,0.0,0.77726,0.00012,18.8004]
[1777323989970,40.61,76888.05,0.0,0.77733,0.00012,18.79696]
[1777323995010,40.61,76886.75,0.0,0.77723,0.00012,18.79883]
[1777324003067,40.6,76884.12,0.0,0.77696,0.00012,18.81132]
[1777324008104,40.6,76882.84,0.0,0.77683,0.00012,18.81698]
[1777324013137,40.6,76882.49,0.0,0.77681,0.00012,18.81787]
[1777324018172,40.59,76882.24,0.0,0.7768,0.00012,18.81822]
[1777324023423,40.59,76881.45,0.0,0.77673,0.00012,18.82148]
[1777324029249,40.58,76881.09,0.0,0.77671,0.00012,18.82226]
[1777324035291,40.58,76883.36,0.0,0.777,0.00012,18.80908]
[1777324042339,40.57,76883.09,0.0,0.77699,0.00012,18.80939]
[1777324047380,40.57,76884.56,0.0,0.77718,0.00012,18.80075]
[1777324052416,40.57,76883.83,0.0,0.77714,0.00012,18.79979]
[1777324057451,40.57,76881.12,0.0,0.77684,0.00012,18.81355]
[1777324063703,40.56,76882.43,0.0,0.77701,0.00012,18.80565]
[1777324069534,40.56,76882.91,0.0,0.77708,0.00012,18.80225]
[1777324074569,40.56,76880.77,0.0,0.77685,0.00012,18.81303]
[1777324080612,40.55,76881.13,0.0,0.77691,0.00012,18.81023]
[1777324086653,40.55,76880.37,0.0,0.77684,0.00012,18.81342]
[1777324091689,40.55,76881.22,0.0,0.77695,0.00012,18.80811]
[1777324096724,40.54,76883.58,0.0,0.77724,0.00012,18.79475]
[1777324101759,40.54,76885.43,0.0,0.77747,0.00012,18.78415]
[1777324106794,40.54,76888.0,0.0,0.77779,0.00012,18.76971]
[1777324111829,40.54,76890.15,0.0,0.77808,0.00012,18.75338]
[1777324116865,40.53,76891.42,0.0,0.77824,0.00012,18.74593]
[1777324121899,40.53,76896.34,0.0,0.77883,0.00012,18.7189]
[1777324125928,40.53,76903.44,0.0,0.77966,0.00012,18.68031]
[1777324131970,40.53,76903.48,0.0,0.77967,0.00012,18.67969]
[1777324137007,40.53,76906.11,0.0,0.77998,0.00012,18.66517]
[1777324142043,40.53,76905.23,0.0,0.77989,0.00012,18.66963]
[1777324147077,40.53,76904.43,0.0,0.7798,0.00012,18.67364]
[1777324150100,40.53,76897.07,0.0,0.77895,0.00012,18.71315]
[1777324151106,40.52,76891.27,0.0,0.77828,0.00012,18.74427]
[1777324156141,40.52,76892.45,0.0,0.77843,0.00012,18.73722]
[1777324161177,40.52,76893.83,0.0,0.7786,0.00012,18.72911]
[1777324166210,40.52,76894.14,0.0,0.77865,0.00012,18.72677]
[1777324173259,40.51,76896.44,0.0,0.77897,0.00012,18.70916]
[1777324178294,40.51,76898.98,0.0,0.77928,0.00012,18.69482]
[1777324183330,40.51,76901.08,0.0,0.77954,0.00012,18.68298]
[1777324187358,40.51,76909.77,0.0,0.78055,0.00012,18.63575]
[1777324190380,40.51,76916.09,0.0,0.78128,0.00012,18.6015]
[1777324195414,40.51,76912.56,0.0,0.78087,0.00012,18.62061]
[1777324200449,40.51,76911.3,0.0,0.78073,0.00012,18.6274]
[1777324204685,40.51,76901.23,0.0,0.77956,0.00012,18.68177]
[1777324206492,40.51,76896.07,0.0,0.77896,0.00012,18.70945]
[1777324210520,40.5,76886.07,0.0,0.77781,0.00012,18.76293]
[1777324215555,40.5,76881.99,0.0,0.77734,0.00012,18.78448]
[1777324220590,40.5,76878.11,0.0,0.7769,0.00012,18.80487]
[1777324225625,40.5,76877.35,0.0,0.7768,0.00012,18.80903]
[1777324230659,40.5,76877.67,0.0,0.77684,0.00012,18.8073]
[1777324235696,40.5,76877.93,0.0,0.7769,0.00012,18.80178]
[1777324243751,40.5,76878.64,0.0,0.77698,0.00012,18.79806]
[1777324248787,40.5,76877.4,0.0,0.77684,0.00012,18.80475]
[1777324253823,40.5,76878.25,0.0,0.77694,0.00012,18.80024]
[1777324258856,40.5,76878.46,0.0,0.77696,0.00012,18.7992]
[1777324265118,40.5,76876.56,0.0,0.77673,0.00012,18.80951]
[1777324273961,40.5,76877.61,0.0,0.77686,0.00012,18.80393]
[1777324278997,40.5,76877.7,0.0,0.77687,0.00012,18.80349]
[1777324284031,40.5,76878.09,0.0,0.77691,0.00012,18.80143]
[1777324290073,40.5,76878.21,0.0,0.77693,0.00012,18.80041]
[1777324295328,40.5,76878.88,0.0,0.77705,0.00012,18.7923]
[1777324305182,40.5,76879.13,0.0,0.77708,0.00012,18.79083]
[1777324312231,40.5,76879.5,0.0,0.77712,0.00012,18.78894]
[1777324319280,40.5,76879.35,0.0,0.7771,0.00012,18.78982]
[1777324323309,40.5,76870.81,0.0,0.7761,0.00012,18.83569]
[1777324324315,40.5,76866.54,0.0,0.7756,0.00012,18.85853]
[1777324327335,40.5,76856.52,0.0,0.77444,0.00012,18.91134]
[1777324328343,40.5,76853.58,0.0,0.7741,0.00012,18.92692]
[1777324333378,40.5,76850.71,0.0,0.77377,0.00012,18.94157]
[1777324335391,40.49,76844.26,0.0,0.77301,0.00012,18.97578]
[1777324337406,40.49,76838.52,0.0,0.77234,0.00012,19.0063]
[1777324343448,40.49,76836.27,0.0,0.77208,0.00012,19.01799]
[1777324348486,40.49,76831.39,0.0,0.7715,0.00012,19.04362]
[1777324353519,40.49,76828.76,0.0,0.77123,0.00012,19.05309]
[1777324358554,40.49,76829.29,0.0,0.7713,0.00012,19.04998]
[1777324363590,40.49,76827.9,0.0,0.77114,0.00012,19.05704]
[1777324369847,40.49,76826.8,0.0,0.77102,0.00012,19.06249]
[1777324372652,40.49,76832.86,0.0,0.77174,0.00012,19.03003]
[1777324377686,40.48,76835.52,0.0,0.77207,0.00012,19.0154]
[1777324381715,40.48,76829.35,0.0,0.77134,0.00012,19.04784]
[1777324383729,40.48,76820.87,0.0,0.77034,0.00012,19.09266]
[1777324388763,40.48,76819.99,0.0,0.77024,0.00012,19.09693]
[1777324393799,40.48,76816.99,0.0,0.76989,0.00012,19.11251]
[1777324395814,40.48,76808.22,0.0,0.76885,0.00012,19.15874]
[1777324400060,40.48,76824.05,0.0,0.77074,0.00012,19.0747]
[1777324404875,40.48,76832.74,0.0,0.77178,0.00012,19.02849]
[1777324410129,40.48,76839.62,0.0,0.77259,0.00012,18.99172]
[1777324415953,40.48,76844.21,0.0,0.77317,0.00012,18.96318]
[1777324420990,40.48,76848.1,0.0,0.77362,0.00012,18.9428]
[1777324426025,40.48,76850.74,0.0,0.77392,0.00012,18.92921]
[1777324431068,40.48,76854.46,0.0,0.77435,0.00012,18.90986]
[1777324436103,40.48,76855.76,0.0,0.77449,0.00012,18.90355]
[1777324440341,40.49,76861.88,0.0,0.7752,0.00012,18.87134]
[1777324446173,40.49,76867.63,0.0,0.77585,0.00012,18.84142]
[1777324448187,40.49,76874.0,0.0,0.77659,0.00012,18.80762]
[1777324453222,40.49,76877.99,0.0,0.77704,0.00012,18.78717]
[1777324458257,40.5,76878.95,0.0,0.77713,0.00012,18.78303]
[1777324464298,40.5,76881.38,0.0,0.77739,0.00012,18.77117]
[1777324469333,40.51,76881.62,0.0,0.7774,0.00012,18.77087]
[1777324474369,40.51,76883.03,0.0,0.77757,0.00012,18.76011]
[1777324479405,40.51,76880.89,0.0,0.7773,0.00012,18.77256]
[1777324485447,40.52,76882.78,0.0,0.77752,0.00012,18.76269]
[1777324491489,40.52,76882.57,0.0,0.77748,0.00012,18.76433]
[1777324496526,40.52,76880.84,0.0,0.77727,0.00012,18.7742]
[1777324501560,40.52,76881.03,0.0,0.77728,0.00012,18.77373]
[1777324502567,40.52,76870.44,0.0,0.77604,0.00012,18.83064]
[1777324503574,40.52,76868.01,0.0,0.77575,0.00012,18.84369]
[1777324508610,40.52,76869.42,0.0,0.77592,0.00012,18.83626]
[1777324514650,40.52,76872.45,0.0,0.77627,0.00012,18.82022]
[1777324519684,40.53,76873.21,0.0,0.77635,0.00012,18.81665]
[1777324530975,40.53,76873.95,0.0,0.7764,0.00012,18.81434]
[1777324536805,40.54,76873.79,0.0,0.77639,0.00012,18.81204]
[1777324541839,40.54,76874.04,0.0,0.7764,0.00012,18.81148]
[1777324546874,40.54,76874.01,0.0,0.77638,0.00012,18.81243]
[1777324551910,40.55,76872.54,0.0,0.77619,0.00012,18.82108]
[1777324556945,40.55,76872.46,0.0,0.77617,0.00012,18.82227]
[1777324557952,40.55,76863.78,0.0,0.77515,0.00012,18.86882]
[1777324561979,40.55,76858.75,0.0,0.77455,0.00012,18.8961]
[1777324567015,40.55,76854.11,0.0,0.77399,0.00012,18.92132]
[1777324572050,40.55,76857.29,0.0,0.77435,0.00012,18.90497]
[1777324577084,40.56,76861.11,0.0,0.77479,0.00012,18.88531]
[1777324582121,40.56,76859.41,0.0,0.77457,0.00012,18.89514]
[1777324587155,40.56,76857.6,0.0,0.77434,0.00012,18.90554]
[1777324592191,40.57,76857.05,0.0,0.77429,0.00012,18.90516]
[1777324598236,40.57,76855.36,0.0,0.77407,0.00012,18.91518]
[1777324604280,40.57,76853.7,0.0,0.77385,0.00012,18.92502]
[1777324609313,40.58,76853.01,0.0,0.77376,0.00012,18.92952]
[1777324614348,40.58,76853.81,0.0,0.77384,0.00012,18.92579]
[1777324619384,40.58,76855.87,0.0,0.77407,0.00012,18.9152]
[1777324621610,40.58,76861.7,0.0,0.77476,0.00012,18.88426]
[1777324624419,40.58,76868.91,0.0,0.7756,0.00012,18.84596]
[1777324625426,40.58,76874.67,0.0,0.77627,0.00012,18.81526]
[1777324626432,40.58,76882.37,0.0,0.77717,0.00012,18.77417]
[1777324631681,40.59,76886.01,0.0,0.77758,0.00012,18.75531]
[1777324638517,40.59,76890.88,0.0,0.77813,0.00012,18.73002]
[1777324643559,40.59,76893.03,0.0,0.77837,0.00012,18.71905]
[1777324648593,40.59,76896.9,0.0,0.7788,0.00012,18.69885]
[1777324653628,40.6,76901.58,0.0,0.77937,0.00012,18.6701]
[1777324658663,40.6,76902.24,0.0,0.77943,0.00012,18.66718]
[1777324663698,40.6,76906.18,0.0,0.77988,0.00012,18.64646]
[1777324668732,40.6,76907.15,0.0,0.77999,0.00012,18.64133]
[1777324673767,40.6,76906.44,0.0,0.77991,0.00012,18.64515]
[1777324678804,40.6,76907.83,0.0,0.78007,0.00012,18.63761]
[1777324680822,40.6,76913.17,0.0,0.78069,0.00012,18.6087]
[1777324685854,40.6,76916.16,0.0,0.78103,0.00012,18.5927]
[1777324690887,40.6,76914.63,0.0,0.78085,0.00012,18.60131]
[1777324695923,40.6,76914.31,0.0,0.78081,0.00012,18.60316]
[1777324700957,40.6,76913.7,0.0,0.78073,0.00012,18.60681]
[1777324708009,40.61,76912.46,0.0,0.78057,0.00012,18.61414]
[1777324713041,40.61,76915.9,0.0,0.78099,0.00012,18.59185]
[1777324718078,40.61,76918.54,0.0,0.78129,0.00012,18.57813]
[1777324723113,40.61,76918.68,0.0,0.78129,0.00012,18.57789]
[1777324728147,40.62,76919.41,0.0,0.78134,0.00012,18.57564]
[1777324733183,40.62,76917.52,0.0,0.78111,0.00012,18.58653]
[1777324737211,40.63,76904.26,0.0,0.77951,0.00012,18.66094]
[1777324742245,40.63,76902.04,0.0,0.77925,0.00012,18.67307]
[1777324744259,40.63,76896.82,0.0,0.77865,0.00012,18.70116]
[1777324749505,40.63,76895.83,0.0,0.77853,0.00012,18.70646]
[1777324753322,40.63,76891.17,0.0,0.77799,0.00012,18.73159]
[1777324758358,40.64,76894.15,0.0,0.77833,0.00012,18.71594]
[1777324763393,40.64,76895.96,0.0,0.77853,0.00012,18.70657]
[1777324768429,40.64,76897.58,0.0,0.77871,0.00012,18.69824]
[1777324773465,40.64,76895.2,0.0,0.77846,0.00012,18.70702]
[1777324778500,40.64,76894.94,0.0,0.77844,0.00012,18.70813]
[1777324783534,40.64,76896.16,0.0,0.77858,0.00012,18.70159]
[1777324788573,40.64,76898.01,0.0,0.77879,0.00012,18.69165]
[1777324794624,40.64,76900.33,0.0,0.77906,0.00012,18.6792]
[1777324795622,40.64,76871.71,0.0,0.77573,0.00012,18.83249]
[1777324796630,40.64,76861.9,0.0,0.77457,0.00012,18.88504]
[1777324797637,40.64,76861.79,0.0,0.77456,0.00012,18.88564]
[1777324801665,40.64,76851.32,0.0,0.77332,0.00012,18.94138]
[1777324806700,40.64,76848.58,0.0,0.77299,0.00012,18.95633]
[1777324808714,40.64,76838.53,0.0,0.7718,0.00012,19.00976]
[1777324810728,40.64,76835.17,0.0,0.7714,0.00012,19.02759]
[1777324815763,40.64,76833.94,0.0,0.77125,0.00012,19.03468]
[1777324820797,40.65,76833.66,0.0,0.7712,0.00012,19.03681]
[1777324825833,40.65,76837.96,0.0,0.7717,0.00012,19.01464]
[1777324830868,40.65,76839.69,0.0,0.77189,0.00012,19.00599]
[1777324833888,40.65,76834.49,0.0,0.7713,0.00012,19.02966]
[1777324836910,40.65,76832.44,0.0,0.77105,0.00012,19.0407]
[1777324841947,40.65,76832.93,0.0,0.7711,0.00012,19.03844]
[1777324846980,40.66,76832.02,0.0,0.77099,0.00012,19.04356]
[1777324852014,40.66,76831.66,0.0,0.77094,0.00012,19.04578]
[1777324857049,40.66,76831.68,0.0,0.77093,0.00012,19.04599]
[1777324862086,40.66,76831.28,0.0,0.77088,0.00012,19.04838]
[1777324868129,40.66,76830.95,0.0,0.77083,0.00012,19.05041]
[1777324873162,40.66,76832.21,0.0,0.77098,0.00012,19.04396]
[1777324878197,40.66,76831.72,0.0,0.77092,0.00012,19.04679]
[1777324883233,40.66,76834.27,0.0,0.77121,0.00012,19.03357]
[1777324888268,40.66,76834.02,0.0,0.77118,0.00012,19.0352]
[1777324893303,40.67,76833.68,0.0,0.77116,0.00012,19.03318]
[1777324898338,40.67,76835.24,0.0,0.77134,0.00012,19.02538]
[1777324903372,40.67,76834.4,0.0,0.77123,0.00012,19.03033]
[1777324908408,40.67,76832.85,0.0,0.77103,0.00012,19.03906]
[1777324913443,40.67,76832.67,0.0,0.771,0.00012,19.04058]
[1777324918478,40.68,76833.53,0.0,0.77109,0.00012,19.03665]
[1777324923514,40.68,76832.12,0.0,0.7709,0.00012,19.04476]
[1777324928549,40.68,76830.77,0.0,0.77073,0.00012,19.05251]
[1777324934594,40.69,76830.88,0.0,0.77072,0.00012,19.05282]
[1777324939625,40.69,76833.52,0.0,0.77103,0.00012,19.03934]
[1777324942647,40.69,76839.8,0.0,0.77176,0.00012,19.00647]
[1777324947682,40.69,76845.05,0.0,0.77237,0.00012,18.97936]
[1777324952719,40.69,76848.53,0.0,0.7728,0.00012,18.95729]
[1777324956748,40.69,76853.56,0.0,0.77339,0.00012,18.93081]
[1777324960978,40.69,76860.19,0.0,0.77416,0.00012,18.89581]
[1777324968831,40.7,76863.54,0.0,0.77455,0.00012,18.87841]
[1777324974873,40.7,76869.07,0.0,0.7752,0.00012,18.84897]
[1777324981119,40.7,76873.2,0.0,0.77568,0.00012,18.82703]
[1777324986956,40.7,76876.21,0.0,0.77603,0.00012,18.81127]
[1777324991992,40.7,76877.83,0.0,0.77621,0.00012,18.80289]
[1777324994006,40.7,76885.14,0.0,0.77706,0.00012,18.76409]
[1777324996020,40.7,76889.38,0.0,0.77755,0.00012,18.74144]
[1777325001055,40.7,76889.05,0.0,0.77751,0.00012,18.74332]
[1777325006092,40.7,76890.42,0.0,0.77767,0.00012,18.73611]
[1777325008104,40.7,76894.23,0.0,0.77811,0.00012,18.71583]
[1777325013138,40.7,76894.7,0.0,0.77819,0.00012,18.70952]
[1777325019181,40.7,76896.34,0.0,0.77837,0.00012,18.7012]
[1777325024216,40.71,76897.38,0.0,0.77848,0.00012,18.69601]
[1777325027237,40.71,76891.76,0.0,0.77782,0.00012,18.72631]
[1777325029251,40.71,76888.23,0.0,0.77741,0.00012,18.74524]
[1777325034286,40.71,76887.28,0.0,0.7773,0.00012,18.7504]
[1777325039321,40.71,76888.75,0.0,0.77747,0.00012,18.74264]
[1777325044359,40.71,76887.49,0.0,0.77732,0.00012,18.74946]
[1777325049394,40.71,76886.24,0.0,0.77717,0.00012,18.75621]
[1777325054429,40.71,76887.98,0.0,0.77737,0.00012,18.747]
[1777325059464,40.71,76887.0,0.0,0.77726,0.00012,18.75239]
[1777325064498,40.71,76886.22,0.0,0.77716,0.00012,18.75668]
[1777325069533,40.71,76883.36,0.0,0.77683,0.00012,18.77209]
[1777325074569,40.71,76883.12,0.0,0.77683,0.00012,18.76928]
[1777325081822,40.71,76882.15,0.0,0.77671,0.00012,18.77456]
[1777325087660,40.71,76881.44,0.0,0.77663,0.00012,18.7784]
[1777325091892,40.71,76862.88,0.0,0.77446,0.00012,18.87725]
[1777325093703,40.71,76852.25,0.0,0.77321,0.00012,18.93364]
[1777325094709,40.71,76847.98,0.0,0.77271,0.00012,18.95617]
[1777325099744,40.71,76845.68,0.0,0.77245,0.00012,18.96782]
[1777325101962,40.71,76836.63,0.0,0.77138,0.00012,19.01541]
[1777325107799,40.71,76833.36,0.0,0.771,0.00012,19.0324]
[1777325112835,40.7,76832.53,0.0,0.77091,0.00012,19.03655]
[1777325118877,40.7,76831.83,0.0,0.77083,0.00012,19.03997]
[1777325123913,40.7,76830.73,0.0,0.7707,0.00012,19.04556]
[1777325128950,40.7,76830.2,0.0,0.77065,0.00012,19.04816]
[1777325133983,40.7,76830.34,0.0,0.7707,0.00012,19.04309]
[1777325137004,40.7,76840.01,0.0,0.77184,0.00012,18.99195]
[1777325139018,40.7,76838.61,0.0,0.77168,0.00012,18.9994]
[1777325144053,40.7,76833.89,0.0,0.77112,0.00012,19.02443]
[1777325150095,40.7,76829.74,0.0,0.77062,0.00012,19.04638]
[1777325157144,40.7,76826.71,0.0,0.77026,0.00012,19.06241]
[1777325162179,40.7,76823.41,0.0,0.76987,0.00012,19.07979]
[1777325171244,40.7,76821.4,0.0,0.76963,0.00012,19.09033]
[1777325176278,40.7,76827.79,0.0,0.77039,0.00012,19.05665]
[1777325177286,40.7,76839.16,0.0,0.77174,0.00012,18.9967]
[1777325178293,40.7,76840.6,0.0,0.77191,0.00012,18.98909]
[1777325180307,40.7,76851.14,0.0,0.77317,0.00012,18.93238]
[1777325181314,40.7,76858.81,0.0,0.77408,0.00012,18.89164]
[1777325184335,40.7,76865.35,0.0,0.77484,0.00012,18.85689]
[1777325185342,40.7,76851.49,0.0,0.77321,0.00012,18.9305]
[1777325186348,40.7,76848.18,0.0,0.77283,0.00012,18.94796]
[1777325191384,40.69,76852.76,0.0,0.77342,0.00012,18.91839]
[1777325196419,40.68,76854.68,0.0,0.77372,0.00012,18.90459]
[1777325201454,40.67,76858.07,0.0,0.77418,0.00012,18.88394]
[1777325206488,40.66,76859.2,0.0,0.77435,0.00012,18.87587]
[1777325211524,40.66,76859.81,0.0,0.77445,0.00012,18.87155]
[1777325216559,40.66,76858.66,0.0,0.77432,0.00012,18.87752]
[1777325221594,40.65,76858.11,0.0,0.77425,0.00012,18.88031]
[1777325224615,40.65,76864.86,0.0,0.77505,0.00012,18.84432]
[1777325227637,40.65,76869.76,0.0,0.77562,0.00012,18.81828]
[1777325232874,40.66,76870.64,0.0,0.77572,0.00012,18.81379]
[1777325238712,40.66,76871.5,0.0,0.77582,0.00012,18.80945]
[1777325243748,40.66,76872.71,0.0,0.77595,0.00012,18.80318]
[1777325253015,40.66,76871.47,0.0,0.77583,0.00012,18.80601]
[1777325258853,40.66,76871.62,0.0,0.77585,0.00012,18.80535]
[1777325263888,40.66,76871.5,0.0,0.77582,0.00012,18.8068]
[1777325268923,40.67,76871.32,0.0,0.77578,0.00012,18.80866]
[1777325278991,40.67,76871.25,0.0,0.77575,0.00012,18.81002]
[1777325284030,40.67,76871.57,0.0,0.77578,0.00012,18.80863]
[1777325291079,40.67,76871.75,0.0,0.7758,0.00012,18.80783]
[1777325293295,40.67,76878.36,0.0,0.77656,0.00012,18.77317]
[1777325298130,40.68,76883.12,0.0,0.77709,0.00012,18.74897]
[1777325303364,40.68,76881.87,0.0,0.77694,0.00012,18.75564]
[1777325308201,40.68,76893.58,0.0,0.77831,0.00012,18.69259]
[1777325309208,40.68,76894.76,0.0,0.77845,0.00012,18.68621]
[1777325313434,40.68,76902.87,0.0,0.77943,0.00012,18.63835]
[1777325320285,40.68,76905.95,0.0,0.77979,0.00012,18.62147]
[1777325325320,40.67,76909.34,0.0,0.7802,0.00012,18.60235]
[1777325332368,40.67,76910.94,0.0,0.7804,0.00012,18.59293]
[1777325337405,40.67,76913.51,0.0,0.78071,0.00012,18.57865]
[1777325342444,40.67,76920.35,0.0,0.7815,0.00012,18.54166]
[1777325345460,40.67,76921.56,0.0,0.78164,0.00012,18.53523]
[1777325350495,40.67,76923.79,0.0,0.78187,0.00012,18.52463]
[1777325356537,40.69,76926.46,0.0,0.7821,0.00012,18.51401]
[1777325361573,40.7,76925.27,0.0,0.7819,0.00012,18.52325]
[1777325363587,40.7,76919.12,0.0,0.78119,0.00012,18.55654]
[1777325366609,40.7,76914.74,0.0,0.78068,0.00012,18.58013]
[1777325371643,40.7,76915.92,0.0,0.78086,0.00012,18.56935]
[1777325376680,40.7,76913.67,0.0,0.7806,0.00012,18.58115]
[1777325381713,40.69,76912.15,0.0,0.78044,0.00012,18.58891]
[1777325386747,40.69,76913.7,0.0,0.78063,0.00012,18.58013]
[1777325391783,40.69,76915.32,0.0,0.78082,0.00012,18.57099]
[1777325397826,40.69,76916.05,0.0,0.78092,0.00012,18.56659]
[1777325402861,40.69,76918.47,0.0,0.7812,0.00012,18.55318]
[1777325409910,40.69,76919.34,0.0,0.78131,0.00012,18.548]
[1777325414945,40.68,76920.82,0.0,0.78149,0.00012,18.5397]
[1777325419980,40.68,76921.42,0.0,0.78157,0.00012,18.53616]
[1777325427030,40.68,76921.91,0.0,0.78163,0.00012,18.53311]
[1777325432064,40.68,76922.59,0.0,0.78175,0.00012,18.52498]
[1777325440121,40.68,76922.72,0.0,0.78177,0.00012,18.5238]
[1777325445156,40.68,76923.53,0.0,0.78187,0.00012,18.51908]
[1777325450192,40.68,76924.03,0.0,0.78194,0.00012,18.51595]
[1777325455228,40.67,76924.11,0.0,0.78195,0.00012,18.51513]
[1777325460262,40.67,76924.21,0.0,0.78197,0.00012,18.51418]
[1777325467312,40.67,76924.59,0.0,0.78203,0.00012,18.51155]
[1777325473354,40.67,76926.9,0.0,0.7823,0.00012,18.49863]
[1777325480403,40.67,76926.48,0.0,0.78227,0.00012,18.50037]
[1777325486448,40.67,76927.35,0.0,0.78238,0.00012,18.49521]
[1777325494705,40.66,76926.87,0.0,0.78236,0.00012,18.49306]
[1777325500543,40.66,76926.68,0.0,0.78235,0.00012,18.49365]
[1777325512643,40.66,76927.31,0.0,0.78244,0.00012,18.48941]
[1777325517677,40.66,76926.01,0.0,0.7823,0.00012,18.49606]
[1777325522713,40.66,76926.26,0.0,0.78234,0.00012,18.49433]
[1777325524727,40.66,76934.16,0.0,0.78325,0.00011,18.45144]
[1777325525735,40.66,76935.68,0.0,0.78342,0.00011,18.44319]
[1777325530770,40.66,76938.61,0.0,0.78376,0.00011,18.42735]
[1777325536811,40.66,76937.26,0.0,0.7836,0.00011,18.4349]
[1777325542855,40.66,76930.73,0.0,0.78284,0.00012,18.47052]
[1777325547890,40.66,76924.92,0.0,0.78217,0.00012,18.50216]
[1777325552924,40.66,76932.02,0.0,0.78301,0.00011,18.45988]
[1777325557960,40.66,76935.42,0.0,0.78339,0.00011,18.44185]
[1777325559973,40.66,76940.93,0.0,0.78402,0.00011,18.41213]
[1777325565206,40.66,76943.81,0.0,0.78435,0.00011,18.39696]
[1777325571050,40.66,76945.97,0.0,0.78458,0.00011,18.38577]
[1777325576085,40.67,76946.88,0.0,0.78468,0.00011,18.38126]
[1777325581120,40.67,76947.41,0.0,0.78473,0.00011,18.37879]
[1777325586157,40.67,76946.69,0.0,0.78464,0.00011,18.3831]
[1777325595416,40.67,76946.38,0.0,0.78459,0.00011,18.38548]
[1777325601260,40.67,76946.43,0.0,0.78459,0.00011,18.38553]
[1777325606296,40.67,76947.7,0.0,0.78473,0.00011,18.379]
[1777325611332,40.68,76946.83,0.0,0.78465,0.00011,18.37985]
[1777325617373,40.68,76945.58,0.0,0.7845,0.00011,18.38693]
[1777325623415,40.68,76947.41,0.0,0.78471,0.00011,18.37731]
[1777325628450,40.68,76948.1,0.0,0.78478,0.00011,18.37385]
[1777325633485,40.68,76949.45,0.0,0.78493,0.00011,18.36684]
[1777325641542,40.68,76950.0,0.0,0.78498,0.00011,18.3644]
[1777325651612,40.69,76951.25,0.0,0.78511,0.00011,18.35834]
[1777325656647,40.69,76953.68,0.0,0.78538,0.00011,18.34555]
[1777325661683,40.69,76955.61,0.0,0.78559,0.00011,18.33551]
[1777325666717,40.69,76956.09,0.0,0.78563,0.00011,18.33341]
[1777325671753,40.69,76959.34,0.0,0.78602,0.00011,18.31217]
[1777325681823,40.7,76956.81,0.0,0.78571,0.00011,18.32725]
[1777325686858,40.7,76953.23,0.0,0.78529,0.00011,18.34729]
[1777325696125,40.7,76952.01,0.0,0.78513,0.00011,18.35494]
[1777325701963,40.71,76948.89,0.0,0.78476,0.00011,18.37253]
[1777325702970,40.71,76943.23,0.0,0.78411,0.00011,18.40332]
[1777325706997,40.71,76942.12,0.0,0.78398,0.00011,18.40958]
[1777325712033,40.71,76942.75,0.0,0.78404,0.00011,18.40647]
[1777325717068,40.71,76942.89,0.0,0.78405,0.00011,18.40601]
[1777325722103,40.71,76946.92,0.0,0.78451,0.00011,18.38449]
[1777325731166,40.71,76949.63,0.0,0.78483,0.00011,18.36648]
[1777325736405,40.72,76948.73,0.0,0.78472,0.00011,18.37189]
[1777325742243,40.72,76949.62,0.0,0.78481,0.00011,18.36771]
[1777325747279,40.72,76949.29,0.0,0.78476,0.00011,18.3701]
[1777325752314,40.72,76949.76,0.0,0.7848,0.00011,18.36819]
[1777325759362,40.73,76948.36,0.0,0.78462,0.00011,18.37668]
[1777325765405,40.73,76947.61,0.0,0.78452,0.00011,18.3815]
[1777325770440,40.73,76947.06,0.0,0.78444,0.00011,18.38511]
[1777325775475,40.73,76950.23,0.0,0.78479,0.00011,18.36875]
[1777325780510,40.73,76952.71,0.0,0.78507,0.00011,18.35537]
[1777325785545,40.73,76952.11,0.0,0.785,0.00011,18.35873]
[1777325792595,40.74,76952.05,0.0,0.78502,0.00011,18.35514]
[1777325797630,40.74,76952.31,0.0,0.78504,0.00011,18.35403]
[1777325801658,40.74,76959.78,0.0,0.78589,0.00011,18.31378]
[1777325804679,40.74,76960.4,0.0,0.78596,0.00011,18.31047]
[1777325809715,40.74,76960.72,0.0,0.78598,0.00011,18.30922]
[1777325815759,40.74,76958.75,0.0,0.78575,0.00011,18.32016]
[1777325823813,40.74,76954.5,0.0,0.78525,0.00011,18.34396]
[1777325829857,40.75,76952.85,0.0,0.78505,0.00011,18.35361]
[1777325834892,40.75,76953.96,0.0,0.78517,0.00011,18.3482]
[1777325842947,40.75,76951.47,0.0,0.78486,0.00011,18.36267]
[1777325847982,40.75,76948.75,0.0,0.78454,0.00011,18.37798]
[1777325853018,40.76,76948.19,0.0,0.7845,0.00011,18.37739]
[1777325857046,40.76,76932.8,0.0,0.78272,0.00011,18.46105]
[1777325858053,40.76,76931.34,0.0,0.78256,0.00011,18.46895]
[1777325861074,40.76,76926.05,0.0,0.78195,0.00012,18.49751]
[1777325862081,40.76,76922.53,0.0,0.78154,0.00012,18.51643]
[1777325864094,40.76,76920.74,0.0,0.78133,0.00012,18.52614]
[1777325869129,40.76,76921.41,0.0,0.78141,0.00012,18.52264]
[1777325876180,40.76,76920.69,0.0,0.78131,0.00012,18.5273]
[1777325881215,40.76,76923.07,0.0,0.78157,0.00012,18.51508]
[1777325883229,40.77,76917.74,0.0,0.78095,0.00012,18.54396]
[1777325888264,40.77,76918.57,0.0,0.78104,0.00012,18.53993]
[1777325893299,40.77,76916.65,0.0,0.78081,0.00012,18.55072]
[1777325898334,40.77,76917.12,0.0,0.78085,0.00012,18.54865]
[1777325903369,40.77,76917.2,0.0,0.78085,0.00012,18.54867]
[1777325908404,40.77,76916.86,0.0,0.78081,0.00012,18.55094]
[1777325913443,40.78,76917.36,0.0,0.78089,0.00012,18.54448]
[1777325918475,40.78,76914.27,0.0,0.78052,0.00012,18.56144]
[1777325923510,40.78,76912.27,0.0,0.78029,0.00012,18.57244]
[1777325928546,40.78,76912.19,0.0,0.78027,0.00012,18.57315]
[1777325933580,40.78,76909.53,0.0,0.77996,0.00012,18.58767]
[1777325939623,40.78,76907.69,0.0,0.77974,0.00012,18.59776]
[1777325947890,40.78,76907.58,0.0,0.77972,0.00012,18.59867]
[1777325957960,40.79,76906.73,0.0,0.77958,0.00012,18.6054]
[1777325964799,40.81,76906.48,0.0,0.77946,0.00012,18.61125]
[1777325970841,40.81,76906.35,0.0,0.77942,0.00012,18.61293]
[1777325978100,40.81,76906.38,0.0,0.77945,0.00012,18.60907]
[1777325986953,40.82,76906.13,0.0,0.77938,0.00012,18.61206]
[1777325992996,40.82,76906.03,0.0,0.77937,0.00012,18.61271]
[1777325998241,40.82,76906.06,0.0,0.77937,0.00012,18.6128]
[1777326003065,40.82,76914.84,0.0,0.78038,0.00012,18.56589]
[1777326006087,40.82,76920.7,0.0,0.78104,0.00012,18.53496]
[1777326009108,40.82,76925.89,0.0,0.78164,0.00012,18.50732]
[1777326017171,40.82,76930.58,0.0,0.78217,0.00011,18.48224]
[1777326022206,40.82,76932.22,0.0,0.78236,0.00011,18.47344]
[1777326029257,40.83,76934.96,0.0,0.78267,0.00011,18.45875]
[1777326034291,40.83,76938.7,0.0,0.78313,0.00011,18.43451]
[1777326039325,40.83,76941.43,0.0,0.78344,0.00011,18.41992]
[1777326044361,40.83,76938.57,0.0,0.78311,0.00011,18.43558]
[1777326045367,40.83,76933.14,0.0,0.78248,0.00011,18.46493]
[1777326050403,40.83,76934.59,0.0,0.78265,0.00011,18.4574]
[1777326055438,40.83,76930.02,0.0,0.78209,0.00011,18.48369]
[1777326060473,40.84,76932.22,0.0,0.78233,0.00011,18.47234]
[1777326064501,40.84,76937.52,0.0,0.78293,0.00011,18.44412]
[1777326069536,40.84,76939.42,0.0,0.78314,0.00011,18.43414]
[1777326074571,40.84,76938.41,0.0,0.78302,0.00011,18.43987]
[1777326080612,40.85,76939.03,0.0,0.78305,0.00011,18.43868]
[1777326088881,40.86,76939.17,0.0,0.78302,0.00011,18.44013]
[1777326094711,40.86,76937.48,0.0,0.78285,0.00011,18.44534]
[1777326099747,40.86,76936.33,0.0,0.78272,0.00011,18.45178]
[1777326104781,40.86,76936.53,0.0,0.78273,0.00011,18.45096]
[1777326110823,40.86,76935.01,0.0,0.78255,0.00011,18.45944]
[1777326119092,40.86,76931.88,0.0,0.78219,0.00011,18.47663]
[1777326120897,40.86,76922.69,0.0,0.78113,0.00012,18.52603]
[1777326121903,40.86,76921.31,0.0,0.78097,0.00012,18.53341]
[1777326126938,40.86,76918.58,0.0,0.78066,0.00012,18.54783]
[1777326133987,40.86,76921.07,0.0,0.78095,0.00012,18.53433]
[1777326139232,40.86,76921.73,0.0,0.78103,0.00012,18.53062]
[1777326149302,40.86,76922.19,0.0,0.78109,0.00012,18.52789]
[1777326155135,40.86,76923.01,0.0,0.78122,0.00012,18.51919]
[1777326160170,40.86,76923.05,0.0,0.78122,0.00012,18.51891]
[1777326165206,40.86,76930.08,0.0,0.78203,0.00011,18.48106]
[1777326166213,40.86,76933.73,0.0,0.78245,0.00011,18.46146]
[1777326172254,40.86,76935.69,0.0,0.78267,0.00011,18.45123]
[1777326176282,40.86,76942.07,0.0,0.7834,0.00011,18.41704]
[1777326181318,40.86,76942.32,0.0,0.78342,0.00011,18.41578]
[1777326187360,40.86,76939.23,0.0,0.78307,0.00011,18.43242]
[1777326191388,40.86,76931.64,0.0,0.7822,0.00011,18.47332]
[1777326193402,40.86,76929.02,0.0,0.7819,0.00011,18.4873]
[1777326198437,40.86,76928.07,0.0,0.7818,0.00011,18.49209]
[1777326203472,40.86,76921.99,0.0,0.7811,0.00012,18.52459]
[1777326209514,40.86,76917.89,0.0,0.78063,0.00012,18.54658]
[1777326216566,40.86,76915.29,0.0,0.78036,0.00012,18.55631]
[1777326222608,40.86,76912.41,0.0,0.78003,0.00012,18.57165]
[1777326227650,40.86,76910.57,0.0,0.77982,0.00012,18.58139]
[1777326229862,40.86,76901.07,0.0,0.77872,0.00012,18.63213]
[1777326230669,40.86,76901.07,0.0,0.77872,0.00012,18.63206]
[1777326232683,40.86,76894.93,0.0,0.77801,0.00012,18.66474]
[1777326234696,40.86,76880.2,0.0,0.7763,0.00012,18.74307]
[1777326235704,40.86,76875.0,0.0,0.77569,0.00012,18.77059]
[1777326237718,40.85,76871.47,0.0,0.77529,0.00012,18.78902]
[1777326242753,40.85,76860.9,0.0,0.77406,0.00012,18.84466]
[1777326246781,40.85,76866.95,0.0,0.77477,0.00012,18.81226]
[1777326250007,40.85,76878.31,0.0,0.77611,0.00012,18.75177]
[1777326251815,40.85,76886.54,0.0,0.77707,0.00012,18.70793]
[1777326252825,40.85,76891.89,0.0,0.77769,0.00012,18.67927]
[1777326254838,40.85,76895.64,0.0,0.77813,0.00012,18.65905]
[1777326260087,40.85,76895.81,0.0,0.77816,0.00012,18.65773]
[1777326265913,40.84,76891.59,0.0,0.77768,0.00012,18.67963]
[1777326270949,40.84,76891.91,0.0,0.77773,0.00012,18.67739]
[1777326276991,40.84,76889.53,0.0,0.77749,0.00012,18.68564]
[1777326280225,40.84,76876.66,0.0,0.77599,0.00012,18.75427]
[1777326283032,40.84,76874.62,0.0,0.77575,0.00012,18.7651]
[1777326286056,40.84,76880.33,0.0,0.77642,0.00012,18.73472]
[1777326292100,40.84,76881.13,0.0,0.77651,0.00012,18.73063]
[1777326297131,40.84,76881.5,0.0,0.77655,0.00012,18.72883]
[1777326302167,40.84,76878.4,0.0,0.77618,0.00012,18.74543]
[1777326305189,40.84,76870.37,0.0,0.77525,0.00012,18.78802]
[1777326310438,40.84,76865.8,0.0,0.77471,0.00012,18.81201]
[1777326316265,40.84,76865.88,0.0,0.77473,0.00012,18.81114]
[1777326322307,40.84,76865.1,0.0,0.77465,0.00012,18.81471]
[1777326327341,40.84,76862.44,0.0,0.77435,0.00012,18.82826]
[1777326332377,40.83,76860.81,0.0,0.77421,0.00012,18.83209]
[1777326339425,40.83,76861.1,0.0,0.77426,0.00012,18.82959]
[1777326344460,40.83,76859.55,0.0,0.77409,0.00012,18.83714]
[1777326349496,40.83,76855.06,0.0,0.77357,0.00012,18.86062]
[1777326354531,40.83,76859.5,0.0,0.7741,0.00012,18.83689]
[1777326359565,40.83,76861.21,0.0,0.7743,0.00012,18.82777]
[1777326364601,40.83,76859.85,0.0,0.77414,0.00012,18.83495]
[1777326369636,40.83,76857.91,0.0,0.77391,0.00012,18.84541]
[1777326375677,40.82,76856.89,0.0,0.7738,0.00012,18.85047]
[1777326380927,40.82,76855.13,0.0,0.7736,0.00012,18.8595]
[1777326384741,40.82,76847.73,0.0,0.77273,0.00012,18.89843]
[1777326387762,40.82,76843.9,0.0,0.77228,0.00012,18.91849]
[1777326392797,40.82,76844.73,0.0,0.77241,0.00012,18.90996]
[1777326398840,40.82,76846.34,0.0,0.7726,0.00012,18.90147]
[1777326403874,40.82,76846.28,0.0,0.77259,0.00012,18.90179]
[1777326408909,40.82,76840.9,0.0,0.77196,0.00012,18.93009]
[1777326413944,40.82,76839.65,0.0,0.77182,0.00012,18.93627]
[1777326418979,40.82,76840.21,0.0,0.77189,0.00012,18.93318]
[1777326426028,40.82,76838.89,0.0,0.77174,0.00012,18.93995]
[1777326431279,40.82,76837.32,0.0,0.77155,0.00012,18.94809]
[1777326437106,40.82,76835.34,0.0,0.77132,0.00012,18.95839]
[1777326442141,40.82,76834.38,0.0,0.77121,0.00012,18.96335]
[1777326447176,40.82,76832.71,0.0,0.77101,0.00012,18.97204]
[1777326451420,40.82,76827.54,0.0,0.77043,0.00012,18.99491]
[1777326458253,40.81,76825.61,0.0,0.77021,0.00012,19.00472]
[1777326463294,40.81,76823.63,0.0,0.76999,0.00012,19.01474]
[1777326466310,40.81,76816.85,0.0,0.76918,0.00012,19.05004]
[1777326471559,40.81,76818.8,0.0,0.76943,0.00012,19.03931]
[1777326477387,40.81,76820.01,0.0,0.76958,0.00012,19.03238]
[1777326482423,40.81,76821.02,0.0,0.76971,0.00012,19.02663]
[1777326486452,40.8,76826.22,0.0,0.77034,0.00012,18.99905]
[1777326491699,40.8,76826.32,0.0,0.77036,0.00012,18.99823]
[1777326501770,40.8,76826.74,0.0,0.77042,0.00012,18.99548]
[1777326507599,40.8,76827.6,0.0,0.77053,0.00012,18.99064]
[1777326508608,40.8,76833.54,0.0,0.77123,0.00012,18.95934]
[1777326512634,40.8,76836.28,0.0,0.77159,0.00012,18.94073]
[1777326517669,40.8,76839.63,0.0,0.77198,0.00012,18.92311]
[1777326521696,40.8,76845.37,0.0,0.77266,0.00012,18.8929]
[1777326527739,40.8,76846.93,0.0,0.77284,0.00012,18.88496]
[1777326530759,40.8,76853.76,0.0,0.77364,0.00012,18.84891]
[1777326533781,40.8,76858.0,0.0,0.77414,0.00012,18.82642]
[1777326538816,40.8,76857.72,0.0,0.77411,0.00012,18.82798]
[1777326543851,40.8,76862.39,0.0,0.77465,0.00012,18.80336]
[1777326548887,40.8,76862.79,0.0,0.77469,0.00012,18.80149]
[1777326552119,40.8,76871.46,0.0,0.77571,0.00012,18.75542]
[1777326558955,40.8,76871.94,0.0,0.77578,0.00012,18.75248]
[1777326569025,40.8,76871.56,0.0,0.77575,0.00012,18.75385]
[1777326574060,40.8,76870.1,0.0,0.77561,0.00012,18.75715]
[1777326579095,40.8,76867.5,0.0,0.77531,0.00012,18.77064]
[1777326584131,40.8,76865.17,0.0,0.77505,0.00012,18.78267]
[1777326586145,40.79,76872.8,0.0,0.77595,0.00012,18.74196]
[1777326587152,40.79,76879.41,0.0,0.77672,0.00012,18.70668]
[1777326590173,40.79,76885.89,0.0,0.77748,0.00012,18.672]
[1777326592405,40.79,76890.64,0.0,0.77803,0.00012,18.64661]
[1777326598230,40.79,76891.67,0.0,0.77815,0.00012,18.6412]
[1777326604272,40.79,76890.55,0.0,0.77802,0.00012,18.64737]
[1777326609307,40.8,76891.92,0.0,0.77817,0.00012,18.64023]
[1777326615348,40.8,76898.06,0.0,0.77888,0.00012,18.6076]
[1777326620385,40.8,76901.33,0.0,0.77926,0.00012,18.59027]
[1777326626429,40.8,76906.08,0.0,0.77981,0.00012,18.56501]
[1777326631464,40.8,76908.94,0.0,0.78016,0.00012,18.5457]
[1777326636500,40.8,76910.52,0.0,0.78034,0.00012,18.53739]
[1777326642757,40.8,76912.53,0.0,0.78057,0.00012,18.52677]
[1777326652827,40.8,76916.52,0.0,0.78103,0.00012,18.50565]
[1777326657656,40.8,76929.95,0.0,0.78258,0.00012,18.43314]
[1777326659664,40.8,76937.01,0.0,0.78339,0.00011,18.39499]
[1777326661678,40.8,76944.77,0.0,0.78428,0.00011,18.35299]
[1777326664699,40.8,76950.2,0.0,0.7849,0.00011,18.32369]
[1777326670744,40.8,76948.16,0.0,0.78467,0.00011,18.33492]
[1777326672972,40.8,76941.81,0.0,0.78394,0.00011,18.3693]
[1777326674769,40.8,76933.56,0.0,0.78299,0.00011,18.41397]
[1777326675776,40.8,76929.87,0.0,0.78256,0.00012,18.43392]
[1777326680813,40.8,76924.13,0.0,0.7819,0.00012,18.46498]
[1777326685846,40.8,76919.53,0.0,0.78137,0.00012,18.4898]
[1777326690881,40.8,76916.44,0.0,0.78101,0.00012,18.50645]
[1777326695917,40.8,76915.5,0.0,0.78093,0.00012,18.50733]
[1777326698937,40.8,76909.31,0.0,0.78022,0.00012,18.54055]
[1777326702966,40.8,76904.16,0.0,0.77962,0.00012,18.56802]
[1777326708001,40.8,76905.44,0.0,0.77978,0.00012,18.56091]
[1777326713255,40.8,76905.84,0.0,0.77983,0.00012,18.55861]
[1777326719080,40.8,76905.78,0.0,0.77982,0.00012,18.5588]
[1777326724116,40.8,76905.71,0.0,0.77982,0.00012,18.5591]
[1777326730155,40.8,76906.12,0.0,0.77986,0.00012,18.55685]
[1777326736198,40.8,76906.17,0.0,0.77987,0.00012,18.55654]
[1777326741232,40.8,76906.37,0.0,0.77989,0.00012,18.55545]
[1777326746267,40.8,76905.78,0.0,0.77983,0.00012,18.5586]
[1777326752309,40.8,76906.03,0.0,0.77989,0.00012,18.55306]
[1777326758351,40.8,76904.85,0.0,0.77975,0.00012,18.55941]
[1777326763606,40.8,76912.23,0.0,0.7806,0.00012,18.51994]
[1777326766407,40.8,76916.6,0.0,0.7811,0.00012,18.49667]
[1777326770436,40.8,76925.87,0.0,0.78216,0.00012,18.44719]
[1777326773675,40.8,76932.79,0.0,0.78295,0.00011,18.41031]
[1777326778492,40.8,76930.9,0.0,0.78274,0.00011,18.4203]
[1777326783745,40.8,76931.96,0.0,0.78286,0.00011,18.41438]
[1777326790579,40.8,76930.02,0.0,0.78263,0.00012,18.4252]
[1777326795611,40.8,76929.24,0.0,0.78254,0.00012,18.42944]
[1777326797625,40.8,76900.35,0.0,0.77921,0.00012,18.58456]
[1777326798631,40.8,76894.58,0.0,0.77854,0.00012,18.6154]
[1777326803890,40.8,76891.56,0.0,0.77819,0.00012,18.63122]
[1777326809709,40.8,76891.49,0.0,0.77819,0.00012,18.63132]
[1777326814743,40.8,76892.14,0.0,0.7783,0.00012,18.62331]
[1777326819779,40.8,76885.24,0.0,0.77751,0.00012,18.65981]
[1777326821793,40.8,76879.89,0.0,0.77689,0.00012,18.68819]
[1777326828842,40.79,76879.58,0.0,0.77686,0.00012,18.68918]
[1777326832870,40.79,76870.71,0.0,0.77583,0.00012,18.73612]
[1777326834100,40.79,76869.29,0.0,0.77567,0.00012,18.7436]
[1777326843946,40.79,76867.81,0.0,0.77552,0.00012,18.75029]
[1777326846971,40.79,76862.01,0.0,0.77485,0.00012,18.78068]
[1777326848982,40.79,76860.99,0.0,0.77473,0.00012,18.78573]
[1777326855027,40.78,76859.66,0.0,0.7746,0.00012,18.7917]
[1777326860059,40.78,76857.03,0.0,0.77431,0.00012,18.80476]
[1777326862073,40.78,76851.16,0.0,0.77362,0.00012,18.83559]
[1777326867107,40.77,76851.91,0.0,0.77373,0.00012,18.83093]
[1777326872143,40.77,76850.46,0.0,0.7736,0.00012,18.83379]
[1777326877177,40.77,76850.39,0.0,0.77361,0.00012,18.83342]
[1777326882213,40.77,76852.37,0.0,0.77386,0.00012,18.82231]
[1777326887248,40.76,76850.21,0.0,0.77361,0.00012,18.83314]
[1777326890268,40.76,76833.92,0.0,0.77169,0.00012,18.91897]
[1777326891276,40.76,76831.58,0.0,0.77142,0.00012,18.93121]
[1777326894536,40.76,76826.48,0.0,0.77082,0.00012,18.95772]
[1777326900338,40.76,76821.69,0.0,0.77026,0.00012,18.98227]
[1777326905375,40.75,76825.64,0.0,0.77075,0.00012,18.96079]
[1777326910408,40.75,76828.08,0.0,0.77105,0.00012,18.94727]
[1777326916451,40.75,76829.99,0.0,0.7713,0.00012,18.93647]
[1777326921486,40.75,76827.45,0.0,0.771,0.00012,18.94946]
[1777326927528,40.74,76828.01,0.0,0.77109,0.00012,18.9456]
[1777326932565,40.74,76827.47,0.0,0.77107,0.00012,18.94361]
[1777326938605,40.74,76826.99,0.0,0.77103,0.00012,18.94535]
[1777326943640,40.73,76828.39,0.0,0.77121,0.00012,18.93736]
[1777326948675,40.73,76828.79,0.0,0.77127,0.00012,18.93468]
[1777326953709,40.73,76831.19,0.0,0.77157,0.00012,18.92145]
[1777326958745,40.73,76832.81,0.0,0.77177,0.00012,18.91226]
[1777326963779,40.73,76835.14,0.0,0.77206,0.00012,18.89935]
[1777326969822,40.72,76836.21,0.0,0.7722,0.00012,18.893]
[1777326975099,40.72,76834.38,0.0,0.772,0.00012,18.90192]
[1777326980899,40.72,76832.15,0.0,0.77175,0.00012,18.91308]
[1777326986940,40.72,76832.18,0.0,0.77176,0.00012,18.91259]
[1777326991975,40.71,76829.81,0.0,0.77152,0.00012,18.9207]
[1777326995239,40.71,76818.82,0.0,0.77021,0.00012,18.97847]
[1777326997011,40.71,76819.16,0.0,0.77026,0.00012,18.9765]
[1777327001039,40.71,76813.42,0.0,0.76958,0.00012,19.00639]
[1777327006074,40.71,76808.72,0.0,0.76903,0.00012,19.0306]
[1777327010102,40.71,76802.3,0.0,0.76827,0.00012,19.06403]
[1777327012119,40.71,76791.92,0.0,0.76702,0.00012,19.11834]
[1777327013125,40.71,76785.99,0.0,0.76631,0.00012,19.1493]
[1777327015138,40.71,76783.95,0.0,0.76607,0.00012,19.15981]
[1777327020172,40.71,76787.66,0.0,0.76652,0.00012,19.14014]
[1777327025209,40.7,76788.8,0.0,0.76667,0.00012,19.13355]
[1777327032266,40.7,76788.26,0.0,0.76662,0.00012,19.13562]
[1777327037301,40.7,76788.77,0.0,0.7667,0.00012,19.13242]
[1777327042336,40.7,76789.35,0.0,0.76678,0.00012,19.12889]
[1777327047376,40.69,76789.31,0.0,0.76678,0.00012,19.1286]
[1777327052409,40.69,76788.67,0.0,0.76675,0.00012,19.12732]
[1777327065733,40.69,76789.19,0.0,0.76684,0.00012,19.1234]
[1777327071544,40.68,76789.16,0.0,0.76684,0.00012,19.12303]
[1777327076579,40.68,76789.15,0.0,0.76685,0.00012,19.12266]
[1777327079600,40.68,76798.12,0.0,0.76793,0.00012,19.07545]
[1777327082622,40.68,76801.29,0.0,0.76832,0.00012,19.05876]
[1777327090678,40.68,76801.99,0.0,0.7684,0.00012,19.05494]
[1777327095946,40.68,76801.69,0.0,0.76837,0.00012,19.05641]
[1777327101754,40.68,76801.62,0.0,0.76836,0.00012,19.05664]
[1777327106790,40.68,76801.59,0.0,0.76836,0.00012,19.05667]
[1777327111828,40.68,76802.22,0.0,0.76847,0.00012,19.04911]
[1777327118876,40.68,76802.05,0.0,0.76845,0.00012,19.04991]
[1777327123911,40.68,76800.06,0.0,0.76822,0.00012,19.06029]
[1777327128948,40.68,76799.97,0.0,0.76821,0.00012,19.0607]
[1777327133983,40.68,76798.83,0.0,0.76807,0.00012,19.06665]
[1777327134990,40.68,76792.49,0.0,0.76731,0.00012,19.09986]
[1777327140029,40.68,76792.06,0.0,0.76726,0.00012,19.10186]
[1777327145065,40.68,76791.53,0.0,0.76721,0.00012,19.10434]
[1777327150099,40.67,76791.54,0.0,0.76721,0.00012,19.10405]
[1777327156365,40.67,76791.84,0.0,0.76726,0.00012,19.10218]
[1777327164199,40.67,76790.78,0.0,0.76714,0.00012,19.10735]
[1777327169235,40.67,76790.68,0.0,0.76713,0.00012,19.10764]
[1777327174271,40.67,76777.54,0.0,0.76558,0.00012,19.17192]
[1777327175278,40.67,76773.35,0.0,0.76508,0.00012,19.19364]
[1777327180313,40.67,76772.68,0.0,0.76501,0.00012,19.19652]
[1777327185348,40.67,76769.98,0.0,0.76469,0.00012,19.21024]
[1777327192396,40.66,76766.9,0.0,0.76433,0.00012,19.22591]
[1777327197432,40.66,76768.86,0.0,0.76457,0.00012,19.2155]
[1777327202481,40.66,76792.68,0.0,0.76745,0.00012,19.09068]
[1777327203488,40.66,76798.4,0.0,0.76814,0.00012,19.06065]
[1777327206512,40.66,76790.16,0.0,0.76715,0.00012,19.10376]
[1777327209529,40.66,76780.1,0.0,0.76594,0.00012,19.15621]
[1777327210536,40.66,76777.02,0.0,0.76558,0.00012,19.17206]
[1777327215577,40.66,76775.03,0.0,0.76534,0.00012,19.18206]
[1777327218602,40.66,76767.89,0.0,0.76448,0.00012,19.21925]
[1777327223632,40.66,76768.82,0.0,0.7646,0.00012,19.21422]
[1777327224637,40.66,76762.31,0.0,0.76381,0.00012,19.24807]
[1777327225644,40.66,76745.04,0.0,0.76171,0.00012,19.33735]
[1777327229671,40.65,76751.8,0.0,0.76254,0.00012,19.30202]
[1777327230679,40.65,76785.56,0.0,0.76663,0.00012,19.12613]
[1777327231729,40.65,76803.32,0.0,0.7688,0.00012,19.02871]
[1777327236933,40.65,76802.86,0.0,0.76875,0.00012,19.03108]
[1777327242768,40.65,76804.86,0.0,0.76899,0.00012,19.02044]
[1777327247803,40.65,76801.34,0.0,0.76857,0.00012,19.03876]
[1777327250823,40.65,76794.47,0.0,0.76775,0.00012,19.07472]
[1777327251831,40.65,76772.12,0.0,0.76506,0.00012,19.19146]
[1777327252837,40.65,76766.93,0.0,0.76443,0.00012,19.21842]
[1777327257873,40.65,76765.28,0.0,0.76424,0.00012,19.22666]
[1777327262907,40.65,76768.67,0.0,0.76466,0.00012,19.20866]
[1777327267148,40.65,76782.19,0.0,0.7663,0.00012,19.13771]
[1777327268949,40.64,76785.19,0.0,0.76667,0.00012,19.12173]
[1777327273984,40.64,76793.31,0.0,0.76766,0.00012,19.07863]
[1777327277219,40.64,76811.39,0.0,0.76984,0.00012,18.98317]
[1777327278225,40.64,76809.47,0.0,0.76961,0.00012,18.99313]
[1777327284058,40.64,76809.03,0.0,0.76956,0.00012,18.99515]
[1777327289093,40.64,76809.01,0.0,0.76957,0.00012,18.99503]
[1777327294127,40.64,76811.68,0.0,0.76992,0.00012,18.97666]
[1777327295344,40.64,76817.78,0.0,0.77065,0.00012,18.94446]
[1777327301177,40.64,76818.12,0.0,0.77069,0.00012,18.94277]
[1777327306421,40.64,76818.62,0.0,0.77074,0.00012,18.94024]
[1777327312253,40.64,76819.07,0.0,0.77079,0.00012,18.93803]
[1777327317295,40.64,76817.47,0.0,0.7706,0.00012,18.94663]
[1777327322533,40.64,76818.77,0.0,0.77075,0.00012,18.93987]
[1777327329379,40.64,76818.75,0.0,0.77075,0.00012,18.94013]
[1777327334414,40.64,76820.58,0.0,0.77096,0.00012,18.93058]
[1777327339449,40.64,76821.19,0.0,0.77103,0.00012,18.92749]
[1777327344490,40.64,76821.63,0.0,0.77108,0.00012,18.9253]
[1777327346503,40.64,76811.15,0.0,0.76983,0.00012,18.98073]
[1777327347509,40.64,76809.32,0.0,0.76961,0.00012,18.99039]
[1777327350531,40.64,76793.22,0.0,0.76768,0.00012,19.0751]
[1777327351541,40.64,76788.9,0.0,0.76719,0.00012,19.09358]
[1777327353751,40.64,76788.66,0.0,0.76716,0.00012,19.09465]
[1777327359794,40.64,76787.56,0.0,0.76703,0.00012,19.1002]
[1777327365638,40.64,76784.01,0.0,0.76661,0.00012,19.11861]
[1777327367652,40.64,76778.26,0.0,0.76591,0.00012,19.14877]
[1777327372687,40.64,76778.81,0.0,0.76598,0.00012,19.14606]
[1777327377722,40.64,76777.27,0.0,0.76579,0.00012,19.15431]
[1777327379738,40.64,76771.8,0.0,0.76512,0.00012,19.18287]
[1777327384771,40.64,76770.73,0.0,0.765,0.00012,19.18844]
[1777327389806,40.64,76771.5,0.0,0.76509,0.00012,19.1844]
[1777327393833,40.64,76777.8,0.0,0.76585,0.00012,19.15149]
[1777327396855,40.64,76788.58,0.0,0.76715,0.00012,19.09506]
[1777327401889,40.64,76786.04,0.0,0.76685,0.00012,19.10845]
[1777327406925,40.64,76783.74,0.0,0.76657,0.00012,19.12056]
[1777327409946,40.64,76778.23,0.0,0.7659,0.00012,19.14935]
[1777327412967,40.64,76773.07,0.0,0.76531,0.00012,19.17202]
[1777327414172,40.64,76778.49,0.0,0.76597,0.00012,19.14372]
[1777327420017,40.64,76779.12,0.0,0.76604,0.00012,19.14037]
[1777327425051,40.64,76779.41,0.0,0.76608,0.00012,19.13884]
[1777327431292,40.64,76778.71,0.0,0.76599,0.00012,19.14247]
[1777327438142,40.64,76776.31,0.0,0.76571,0.00012,19.155]
[1777327442370,40.64,76787.79,0.0,0.76709,0.00012,19.09482]
[1777327443177,40.64,76787.46,0.0,0.76705,0.00012,19.09651]
[1777327444183,40.64,76794.74,0.0,0.76793,0.00012,19.05833]
[1777327445191,40.64,76804.74,0.0,0.76913,0.00012,19.00582]
[1777327446198,40.64,76812.59,0.0,0.77007,0.00012,18.96447]
[1777327447205,40.64,76819.67,0.0,0.77092,0.00012,18.92714]
[1777327452239,40.64,76821.71,0.0,0.77116,0.00012,18.91616]
[1777327456269,40.64,76831.78,0.0,0.77236,0.00012,18.86274]
[1777327459489,40.64,76838.19,0.0,0.77313,0.00012,18.8287]
[1777327463319,40.64,76830.24,0.0,0.77218,0.00012,18.87083]
[1777327465531,40.64,76823.68,0.0,0.7714,0.00012,18.90551]
[1777327471375,40.64,76822.42,0.0,0.77129,0.00012,18.9079]
[1777327476410,40.64,76817.06,0.0,0.77065,0.00012,18.93609]
[1777327480438,40.64,76806.11,0.0,0.76934,0.00012,18.99363]
[1777327481643,40.64,76805.42,0.0,0.76926,0.00012,18.99716]
[1777327486678,40.63,76802.06,0.0,0.76887,0.00012,19.01433]
[1777327489699,40.64,76796.66,0.0,0.76822,0.00012,19.04291]
[1777327493728,40.64,76786.73,0.0,0.76702,0.00012,19.09513]
[1777327496551,40.64,76787.69,0.0,0.76714,0.00012,19.09003]
[1777327501784,40.64,76787.24,0.0,0.76709,0.00012,19.09229]
[1777327505615,40.63,76777.52,0.0,0.76592,0.00012,19.14304]
[1777327506621,40.63,76763.77,0.0,0.76425,0.00012,19.21476]
[1777327507627,40.63,76760.28,0.0,0.76383,0.00012,19.23285]
[1777327512663,40.63,76763.36,0.0,0.7642,0.00012,19.21686]
[1777327515882,40.63,76766.88,0.0,0.76463,0.00012,19.19841]
[1777327520720,40.63,76760.12,0.0,0.76381,0.00012,19.23342]
[1777327524748,40.63,76754.77,0.0,0.76317,0.00012,19.26089]
[1777327528782,40.63,76759.96,0.0,0.76381,0.00012,19.23355]
[1777327529785,40.63,76774.26,0.0,0.76555,0.00012,19.1589]
[1777327530793,40.63,76781.28,0.0,0.7664,0.00012,19.12208]
[1777327531800,40.63,76775.09,0.0,0.76568,0.00012,19.15021]
[1777327533815,40.63,76772.88,0.0,0.76542,0.00012,19.1615]
[1777327538847,40.62,76773.47,0.0,0.76551,0.00012,19.15773]
[1777327539858,40.62,76781.7,0.0,0.76651,0.00012,19.1145]
[1777327544888,40.62,76789.57,0.0,0.76746,0.00012,19.07295]
[1777327546902,40.62,76793.75,0.0,0.76797,0.00012,19.05088]
[1777327551938,40.62,76793.47,0.0,0.76794,0.00012,19.05215]
[1777327556973,40.62,76800.2,0.0,0.76875,0.00012,19.01664]
[1777327563064,40.62,76806.35,0.0,0.76949,0.00012,18.98427]
[1777327564028,40.62,76837.89,0.0,0.77325,0.00012,18.81731]
[1777327565038,40.62,76835.84,0.0,0.77301,0.00012,18.82824]
[1777327566044,40.62,76830.78,0.0,0.77241,0.00012,18.85511]
[1777327571080,40.62,76826.15,0.0,0.77186,0.00012,18.87959]
[1777327574101,40.62,76818.94,0.0,0.771,0.00012,18.91768]
[1777327579135,40.62,76823.09,0.0,0.7715,0.00012,18.89558]
[1777327584172,40.62,76824.42,0.0,0.77166,0.00012,18.88841]
[1777327586403,40.62,76829.84,0.0,0.7723,0.00012,18.85983]
[1777327592227,40.62,76831.91,0.0,0.77257,0.00012,18.84493]
[1777327597264,40.62,76834.95,0.0,0.77293,0.00012,18.82887]
[1777327602300,40.62,76838.65,0.0,0.77337,0.00012,18.8092]
[1777327607334,40.62,76839.49,0.0,0.77348,0.00012,18.80455]
[1777327612369,40.62,76840.65,0.0,0.77362,0.00012,18.79819]
[1777327617404,40.62,76837.62,0.0,0.77326,0.00012,18.81404]
[1777327622444,40.62,76838.69,0.0,0.7734,0.00012,18.80805]
[1777327624458,40.62,76845.35,0.0,0.77419,0.00012,18.77252]
[1777327626684,40.62,76858.38,0.0,0.77573,0.00012,18.70306]
[1777327631507,40.62,76862.24,0.0,0.77618,0.00012,18.6825]
[1777327636754,40.62,76861.77,0.0,0.77613,0.00012,18.685]
[1777327642584,40.62,76861.58,0.0,0.7761,0.00012,18.68611]
[1777327647619,40.62,76860.5,0.0,0.77597,0.00012,18.69193]
[1777327652654,40.62,76859.43,0.0,0.77588,0.00012,18.69344]
[1777327657690,40.62,76864.37,0.0,0.77646,0.00012,18.66709]
[1777327660710,40.62,76875.67,0.0,0.77779,0.00012,18.60659]
[1777327661717,40.62,76872.03,0.0,0.77736,0.00012,18.62613]
[1777327666964,40.62,76868.04,0.0,0.77689,0.00012,18.64748]
[1777327672795,40.62,76867.44,0.0,0.77683,0.00012,18.65017]
[1777327677829,40.61,76867.62,0.0,0.77686,0.00012,18.64868]
[1777327682865,40.61,76865.5,0.0,0.77663,0.00012,18.65948]
[1777327687901,40.61,76868.02,0.0,0.77693,0.00012,18.64546]
[1777327692935,40.61,76868.06,0.0,0.77695,0.00012,18.64478]
[1777327697973,40.61,76867.73,0.0,0.77692,0.00012,18.64612]
[1777327703005,40.6,76863.47,0.0,0.77643,0.00012,18.66846]
[1777327708042,40.6,76861.29,0.0,0.77618,0.00012,18.6796]
[1777327713075,40.6,76863.0,0.0,0.77643,0.00012,18.66573]
[1777327718111,40.6,76863.02,0.0,0.77644,0.00012,18.66512]
[1777327723145,40.6,76867.33,0.0,0.77696,0.00012,18.64156]
[1777327725164,40.6,76874.41,0.0,0.77779,0.00012,18.60347]
[1777327728181,40.59,76876.61,0.0,0.77806,0.00012,18.5913]
[1777327733216,40.59,76875.52,0.0,0.77794,0.00012,18.59669]
[1777327738251,40.59,76873.48,0.0,0.77771,0.00012,18.60722]
[1777327743285,40.59,76874.27,0.0,0.77781,0.00012,18.60266]
[1777327748320,40.59,76873.57,0.0,0.77773,0.00012,18.60617]
[1777327753355,40.59,76869.5,0.0,0.77726,0.00012,18.62771]
[1777327758391,40.59,76860.17,0.0,0.77617,0.00012,18.67736]
[1777327759398,40.59,76853.33,0.0,0.77536,0.00012,18.71384]
[1777327764648,40.58,76852.41,0.0,0.77526,0.00012,18.71829]
[1777327770475,40.58,76850.69,0.0,0.77507,0.00012,18.72681]
[1777327775510,40.58,76847.47,0.0,0.77473,0.00012,18.73922]
[1777327776517,40.58,76840.63,0.0,0.77393,0.00012,18.77551]
[1777327781552,40.57,76841.9,0.0,0.7741,0.00012,18.76783]
[1777327786587,40.57,76841.98,0.0,0.77413,0.00012,18.76649]
[1777327791622,40.57,76841.1,0.0,0.77404,0.00012,18.77025]
[1777327796657,40.56,76841.73,0.0,0.77414,0.00012,18.7659]
[1777327801692,40.56,76840.84,0.0,0.77405,0.00012,18.76975]
[1777327806727,40.56,76838.84,0.0,0.77383,0.00012,18.77983]
[1777327811763,40.55,76844.03,0.0,0.77446,0.00012,18.75137]
[1777327813778,40.55,76849.79,0.0,0.77515,0.00012,18.72029]
[1777327818815,40.55,76849.7,0.0,0.77515,0.00012,18.72004]
[1777327823851,40.55,76850.55,0.0,0.77527,0.00012,18.71469]
[1777327828885,40.54,76843.74,0.0,0.77448,0.00012,18.75032]
[1777327833922,40.54,76844.76,0.0,0.77465,0.00012,18.73976]
[1777327838957,40.54,76845.24,0.0,0.77473,0.00012,18.73627]
[1777327845220,40.53,76845.55,0.0,0.77479,0.00012,18.73351]
[1777327851041,40.53,76850.58,0.0,0.77541,0.00012,18.70552]
[1777327855290,40.53,76855.1,0.0,0.77595,0.00012,18.68076]
[1777327861111,40.52,76854.54,0.0,0.7759,0.00012,18.68306]
[1777327866147,40.52,76853.37,0.0,0.77578,0.00012,18.68878]
[1777327871182,40.52,76852.64,0.0,0.7757,0.00012,18.69214]
[1777327873198,40.52,76846.82,0.0,0.77502,0.00012,18.72305]
[1777327878234,40.51,76846.53,0.0,0.775,0.00012,18.72387]
[1777327883272,40.51,76840.82,0.0,0.77434,0.00012,18.75365]
[1777327885286,40.51,76834.2,0.0,0.77356,0.00012,18.78868]
[1777327886294,40.51,76840.0,0.0,0.77425,0.00012,18.75759]
[1777327888308,40.51,76844.62,0.0,0.7748,0.00012,18.73272]
[1777327894349,40.51,76840.4,0.0,0.77434,0.00012,18.75043]
[1777327899385,40.5,76840.58,0.0,0.77438,0.00012,18.74887]
[1777327904420,40.5,76842.98,0.0,0.77468,0.00012,18.73543]
[1777327909454,40.5,76846.1,0.0,0.77506,0.00012,18.71824]
[1777327914490,40.5,76846.51,0.0,0.77512,0.00012,18.71554]
[1777327919525,40.5,76845.93,0.0,0.77506,0.00012,18.71814]
[1777327924562,40.49,76841.9,0.0,0.77459,0.00012,18.73903]
[1777327929596,40.49,76845.96,0.0,0.77509,0.00012,18.71674]
[1777327931610,40.49,76851.48,0.0,0.77575,0.00012,18.68706]
[1777327933625,40.49,76858.48,0.0,0.77658,0.00012,18.64938]
[1777327938660,40.49,76857.24,0.0,0.77644,0.00012,18.65576]
[1777327943695,40.49,76855.02,0.0,0.77618,0.00012,18.66731]
[1777327944702,40.49,76847.42,0.0,0.77528,0.00012,18.70792]
[1777327949737,40.49,76844.32,0.0,0.77492,0.00012,18.72413]
[1777327954773,40.48,76840.98,0.0,0.77457,0.00012,18.73747]
[1777327959808,40.48,76839.17,0.0,0.77436,0.00012,18.74679]
[1777327964842,40.48,76840.23,0.0,0.77449,0.00012,18.7407]
[1777327969878,40.48,76841.7,0.0,0.77468,0.00012,18.73218]
[1777327974913,40.47,76842.1,0.0,0.77475,0.00012,18.72918]
[1777327979948,40.47,76842.6,0.0,0.77483,0.00012,18.72564]
[1777327984983,40.47,76843.92,0.0,0.775,0.00012,18.71772]
[1777327990023,40.46,76843.36,0.0,0.77495,0.00012,18.71989]
[1777327995054,40.46,76844.13,0.0,0.77506,0.00012,18.71491]
[1777328001095,40.46,76843.85,0.0,0.77505,0.00012,18.71539]
[1777328006348,40.45,76844.04,0.0,0.77509,0.00012,18.71353]
[1777328012172,40.45,76844.81,0.0,0.77523,0.00012,18.70426]
[1777328017207,40.45,76845.08,0.0,0.77528,0.00012,18.70206]
[1777328022243,40.44,76845.15,0.0,0.77531,0.00012,18.70094]
[1777328028285,40.44,76848.37,0.0,0.7757,0.00012,18.68304]
[1777328033318,40.44,76848.89,0.0,0.77576,0.00012,18.68015]
[1777328035334,40.44,76855.18,0.0,0.77651,0.00012,18.64627]
[1777328036560,40.44,76859.51,0.0,0.77703,0.00012,18.62292]
[1777328042387,40.44,76868.53,0.0,0.77809,0.00012,18.5743]
[1777328043393,40.44,76869.35,0.0,0.77819,0.00012,18.56994]
[1777328050442,40.44,76865.36,0.0,0.77771,0.00012,18.59192]
[1777328055478,40.44,76864.21,0.0,0.77756,0.00012,18.5985]
[1777328060511,40.45,76859.65,0.0,0.77702,0.00012,18.62336]
[1777328065547,40.45,76856.93,0.0,0.77669,0.00012,18.6382]
[1777328070582,40.45,76853.34,0.0,0.77626,0.00012,18.65765]
[1777328075618,40.45,76847.78,0.0,0.77563,0.00012,18.68377]
[1777328081659,40.45,76848.48,0.0,0.7757,0.00012,18.68051]
[1777328086911,40.45,76847.86,0.0,0.77562,0.00012,18.68424]
[1777328092737,40.45,76847.52,0.0,0.77557,0.00012,18.68648]
[1777328097772,40.45,76844.35,0.0,0.77519,0.00012,18.70366]
[1777328102807,40.46,76848.13,0.0,0.77563,0.00012,18.68356]
[1777328104822,40.46,76854.31,0.0,0.77636,0.00012,18.65051]
[1777328108850,40.46,76860.32,0.0,0.77707,0.00012,18.61845]
[1777328113885,40.46,76860.41,0.0,0.77707,0.00012,18.61817]
[1777328118919,40.46,76860.99,0.0,0.77714,0.00012,18.6153]
[1777328123954,40.46,76858.56,0.0,0.77684,0.00012,18.6287]
[1777328128990,40.46,76857.26,0.0,0.77668,0.00012,18.63598]
[1777328131004,40.46,76851.06,0.0,0.77598,0.00012,18.66517]
[1777328132012,40.46,76845.06,0.0,0.77527,0.00012,18.69733]
[1777328134027,40.46,76836.05,0.0,0.7742,0.00012,18.74554]
[1777328139061,40.46,76835.93,0.0,0.77418,0.00012,18.74626]
[1777328144096,40.46,76837.76,0.0,0.7744,0.00012,18.73655]
[1777328149130,40.46,76839.72,0.0,0.77463,0.00012,18.72614]
[1777328154168,40.46,76840.31,0.0,0.7747,0.00012,18.72305]
[1777328159203,40.46,76839.89,0.0,0.77465,0.00012,18.72535]
[1777328164238,40.46,76845.55,0.0,0.77532,0.00012,18.69507]
[1777328169273,40.46,76846.19,0.0,0.77539,0.00012,18.69174]
[1777328174308,40.46,76847.09,0.0,0.7755,0.00012,18.68705]
[1777328179343,40.46,76843.78,0.0,0.7751,0.00012,18.7049]
[1777328185385,40.46,76845.23,0.0,0.77527,0.00012,18.69719]
[1777328191427,40.46,76846.8,0.0,0.77549,0.00012,18.68471]
[1777328196462,40.47,76846.15,0.0,0.77541,0.00012,18.68832]
[1777328202504,40.47,76846.92,0.0,0.77549,0.00012,18.68433]
[1777328207539,40.47,76847.95,0.0,0.77561,0.00012,18.67891]
[1777328213582,40.47,76847.34,0.0,0.77554,0.00012,18.6823]
[1777328219623,40.47,76847.31,0.0,0.77553,0.00012,18.68256]
[1777328224659,40.47,76847.65,0.0,0.77557,0.00012,18.68085]
[1777328229692,40.47,76848.08,0.0,0.77562,0.00012,18.67865]
[1777328234734,40.47,76852.09,0.0,0.7761,0.00012,18.65719]
[1777328235734,40.47,76860.16,0.0,0.77705,0.00012,18.61383]
[1777328240770,40.47,76861.76,0.0,0.77724,0.00012,18.60529]
[1777328245805,40.47,76860.47,0.0,0.77708,0.00012,18.61234]
[1777328250839,40.47,76863.39,0.0,0.77743,0.00012,18.59642]
[1777328255876,40.47,76861.88,0.0,0.77729,0.00012,18.60019]
[1777328263931,40.47,76856.28,0.0,0.77664,0.00012,18.62991]
[1777328268965,40.46,76852.26,0.0,0.77617,0.00012,18.65121]
[1777328274001,40.46,76851.85,0.0,0.77612,0.00012,18.65331]
[1777328279036,40.46,76854.25,0.0,0.77641,0.00012,18.64017]
[1777328284071,40.46,76853.29,0.0,0.7763,0.00012,18.64504]
[1777328289108,40.46,76852.07,0.0,0.77616,0.00012,18.65128]
[1777328294140,40.46,76851.33,0.0,0.77608,0.00012,18.65495]
[1777328297166,40.46,76858.72,0.0,0.77696,0.00012,18.61493]
[1777328301195,40.46,76851.69,0.0,0.77614,0.00012,18.65244]
[1777328306230,40.46,76850.5,0.0,0.776,0.00012,18.65858]
[1777328311265,40.46,76850.46,0.0,0.77603,0.00012,18.65436]
[1777328316300,40.45,76850.04,0.0,0.77599,0.00012,18.65636]
[1777328321336,40.45,76849.1,0.0,0.77588,0.00012,18.66115]
[1777328326371,40.45,76849.78,0.0,0.77597,0.00012,18.65725]
[1777328332413,40.45,76849.57,0.0,0.77594,0.00012,18.65862]
[1777328337449,40.45,76849.88,0.0,0.77597,0.00012,18.65716]
[1777328343490,40.46,76851.23,0.0,0.77612,0.00012,18.6502]
[1777328346511,40.46,76858.14,0.0,0.77694,0.00012,18.61308]
[1777328351545,40.46,76863.13,0.0,0.77753,0.00012,18.58634]
[1777328356581,40.46,76864.18,0.0,0.77765,0.00012,18.58097]
[1777328361616,40.46,76862.58,0.0,0.77745,0.00012,18.58989]
[1777328364636,40.46,76850.86,0.0,0.77606,0.00012,18.65312]
[1777328365644,40.46,76848.84,0.0,0.77582,0.00012,18.66403]
[1777328370679,40.46,76848.69,0.0,0.7758,0.00012,18.66513]
[1777328375714,40.46,76843.93,0.0,0.77526,0.00012,18.68677]
[1777328380750,40.46,76843.88,0.0,0.77525,0.00012,18.68719]
[1777328385783,40.46,76844.11,0.0,0.77527,0.00012,18.68609]
[1777328391836,40.46,76844.68,0.0,0.77534,0.00012,18.68319]
[1777328393845,40.46,76832.67,0.0,0.7739,0.00012,18.74765]
[1777328394852,40.46,76828.09,0.0,0.77336,0.00012,18.77214]
[1777328399887,40.46,76829.7,0.0,0.77355,0.00012,18.76358]
[1777328406935,40.46,76834.59,0.0,0.77413,0.00012,18.73744]
[1777328411971,40.46,76836.55,0.0,0.77436,0.00012,18.72695]
[1777328417005,40.46,76838.58,0.0,0.77461,0.00012,18.7161]
[1777328422040,40.46,76839.86,0.0,0.77476,0.00012,18.70926]
[1777328427075,40.46,76840.87,0.0,0.77488,0.00012,18.70384]
[1777328432111,40.46,76842.2,0.0,0.77507,0.00012,18.69255]
[1777328438154,40.46,76843.32,0.0,0.7752,0.00012,18.68657]
[1777328443188,40.46,76844.23,0.0,0.77531,0.00012,18.68172]
[1777328448224,40.46,76844.75,0.0,0.77537,0.00012,18.67896]
[1777328453260,40.46,76843.67,0.0,0.77524,0.00012,18.6848]
[1777328458293,40.46,76844.24,0.0,0.77531,0.00012,18.68177]
[1777328463329,40.46,76844.73,0.0,0.77536,0.00012,18.67915]
[1777328468364,40.46,76845.88,0.0,0.7755,0.00012,18.673]
[1777328473399,40.46,76847.39,0.0,0.77568,0.00012,18.6649]
[1777328479652,40.47,76853.59,0.0,0.77641,0.00012,18.63168]
[1777328486491,40.47,76854.01,0.0,0.77646,0.00012,18.62977]
[1777328491527,40.47,76852.39,0.0,0.77629,0.00012,18.63452]
[1777328496561,40.47,76851.63,0.0,0.77621,0.00012,18.63832]
[1777328501596,40.47,76851.74,0.0,0.77623,0.00012,18.63745]
[1777328509861,40.46,76852.25,0.0,0.77629,0.00012,18.63432]
[1777328514687,40.46,76863.66,0.0,0.77765,0.00012,18.57277]
[1777328515693,40.46,76863.73,0.0,0.77766,0.00012,18.57234]
[1777328521736,40.46,76859.41,0.0,0.77715,0.00012,18.59525]
[1777328526772,40.46,76857.95,0.0,0.77699,0.00012,18.6028]
[1777328531806,40.46,76858.23,0.0,0.77703,0.00012,18.60099]
[1777328536841,40.46,76858.0,0.0,0.77701,0.00012,18.602]
[1777328546911,40.46,76856.22,0.0,0.7768,0.00012,18.61116]
[1777328554967,40.46,76854.96,0.0,0.77669,0.00012,18.61341]
[1777328561010,40.45,76855.37,0.0,0.77674,0.00012,18.61105]
[1777328566045,40.45,76854.58,0.0,0.77665,0.00012,18.61518]
[1777328571079,40.45,76854.4,0.0,0.77663,0.00012,18.61606]
[1777328576114,40.45,76853.27,0.0,0.7765,0.00012,18.62203]
[1777328580143,40.45,76843.24,0.0,0.77531,0.00012,18.67583]
[1777328583164,40.45,76838.05,0.0,0.7747,0.00012,18.70356]
[1777328588199,40.45,76840.18,0.0,0.77495,0.00012,18.69202]
[1777328593233,40.45,76841.76,0.0,0.77514,0.00012,18.68341]
[1777328598269,40.45,76843.22,0.0,0.77532,0.00012,18.67544]
[1777328603304,40.45,76845.47,0.0,0.77558,0.00012,18.66368]
[1777328608339,40.45,76848.83,0.0,0.77597,0.00012,18.64596]
[1777328614381,40.46,76849.53,0.0,0.77608,0.00012,18.63842]
[1777328619416,40.46,76849.77,0.0,0.7761,0.00012,18.63747]
[1777328624452,40.46,76851.09,0.0,0.77625,0.00012,18.63057]
[1777328630706,40.46,76852.57,0.0,0.77643,0.00012,18.62256]
[1777328636536,40.46,76855.2,0.0,0.77675,0.00012,18.60829]
[1777328639557,40.46,76849.6,0.0,0.77608,0.00012,18.63834]
[1777328644592,40.46,76847.12,0.0,0.77579,0.00012,18.65153]
[1777328650846,40.46,76848.31,0.0,0.77593,0.00012,18.64544]
[1777328656675,40.46,76848.72,0.0,0.77597,0.00012,18.6433]
[1777328661711,40.46,76849.21,0.0,0.77604,0.00012,18.64046]
[1777328667753,40.46,76849.36,0.0,0.77606,0.00012,18.6394]
[1777328672789,40.45,76848.61,0.0,0.77601,0.00012,18.63903]
[1777328677823,40.45,76849.67,0.0,0.77614,0.00012,18.63314]
[1777328683865,40.45,76849.73,0.0,0.77615,0.00012,18.63258]
[1777328688900,40.45,76850.16,0.0,0.77619,0.00012,18.63045]
[1777328694942,40.46,76850.35,0.0,0.77621,0.00012,18.6298]
[1777328699977,40.46,76850.12,0.0,0.77618,0.00012,18.63134]
[1777328705014,40.46,76848.94,0.0,0.77603,0.00012,18.63798]
[1777328710049,40.46,76849.94,0.0,0.77614,0.00012,18.63289]
[1777328716091,40.46,76849.87,0.0,0.77613,0.00012,18.63362]
[1777328721126,40.46,76849.69,0.0,0.7761,0.00012,18.63488]
[1777328726161,40.46,76849.64,0.0,0.77609,0.00012,18.6355]
[1777328731196,40.46,76848.61,0.0,0.77599,0.00012,18.63712]
[1777328737238,40.46,76849.03,0.0,0.77603,0.00012,18.63521]
[1777328744287,40.47,76848.82,0.0,0.776,0.00012,18.63674]
[1777328748316,40.47,76855.05,0.0,0.77673,0.00012,18.60347]
[1777328753353,40.47,76858.91,0.0,0.77719,0.00012,18.58276]
[1777328758388,40.47,76856.73,0.0,0.77693,0.00012,18.59472]
[1777328763422,40.47,76855.03,0.0,0.77672,0.00012,18.60389]
[1777328768456,40.47,76854.62,0.0,0.77668,0.00012,18.60605]
[1777328773491,40.47,76853.82,0.0,0.77658,0.00012,18.61058]
[1777328778527,40.47,76853.44,0.0,0.77653,0.00012,18.61287]
[1777328783562,40.47,76856.73,0.0,0.77691,0.00012,18.59548]
[1777328789604,40.47,76855.83,0.0,0.77679,0.00012,18.60078]
[1777328794638,40.47,76858.98,0.0,0.7772,0.00012,18.57948]
[1777328799674,40.47,76857.77,0.0,0.77707,0.00012,18.58559]
[1777328808737,40.47,76857.86,0.0,0.77709,0.00012,18.58455]
[1777328819814,40.47,76855.87,0.0,0.77687,0.00012,18.59465]
[1777328826862,40.46,76856.25,0.0,0.77692,0.00012,18.59224]
[1777328832110,40.46,76854.97,0.0,0.77677,0.00012,18.59882]
[1777328838947,40.46,76855.72,0.0,0.77687,0.00012,18.59436]
[1777328839954,40.46,76865.23,0.0,0.778,0.00012,18.54302]
[1777328840961,40.46,76875.28,0.0,0.77919,0.00012,18.48871]
[1777328842182,40.46,76879.03,0.0,0.77963,0.00012,18.4684]
[1777328847003,40.46,76885.78,0.0,0.78042,0.00012,18.43173]
[1777328852251,40.46,76893.12,0.0,0.78132,0.00012,18.38769]
[1777328861101,40.46,76901.08,0.0,0.78224,0.00012,18.34455]
[1777328866139,40.46,76903.92,0.0,0.78257,0.00012,18.32921]
[1777328869157,40.46,76897.13,0.0,0.78178,0.00012,18.36613]
[1777328874191,40.46,76894.71,0.0,0.7815,0.00012,18.3792]
[1777328879228,40.46,76891.47,0.0,0.78112,0.00012,18.39668]
[1777328882249,40.46,76883.37,0.0,0.78017,0.00012,18.44049]
[1777328883256,40.46,76877.66,0.0,0.7795,0.00012,18.47141]
[1777328886277,40.46,76874.79,0.0,0.77917,0.00012,18.48688]
[1777328892318,40.46,76872.82,0.0,0.77894,0.00012,18.49734]
[1777328897355,40.46,76871.42,0.0,0.77878,0.00012,18.50473]
[1777328902429,40.46,76870.51,0.0,0.77866,0.00012,18.50997]
[1777328906457,40.46,76864.52,0.0,0.77795,0.00012,18.5425]
[1777328911500,40.46,76859.0,0.0,0.77733,0.00012,18.5682]
[1777328916535,40.46,76856.22,0.0,0.77699,0.00012,18.58324]
[1777328922742,40.46,76854.4,0.0,0.77678,0.00012,18.59313]
[1777328928619,40.46,76853.47,0.0,0.77666,0.00012,18.59821]
[1777328933654,40.46,76853.01,0.0,0.77661,0.00012,18.60069]
[1777328936675,40.46,76847.65,0.0,0.77598,0.00012,18.62942]
[1777328941710,40.46,76846.07,0.0,0.77579,0.00012,18.63771]
[1777328946744,40.46,76846.6,0.0,0.77586,0.00012,18.63471]
[1777328952957,40.46,76843.7,0.0,0.77552,0.00012,18.65008]
[1777328958829,40.46,76843.26,0.0,0.77547,0.00012,18.65212]
[1777328963030,40.46,76835.99,0.0,0.77461,0.00012,18.69088]
[1777328963864,40.46,76836.42,0.0,0.77466,0.00012,18.68849]
[1777328968899,40.46,76831.61,0.0,0.7741,0.00012,18.71387]
[1777328971921,40.46,76842.71,0.0,0.77545,0.00012,18.6501]
[1777328973100,40.46,76850.48,0.0,0.77638,0.00012,18.60834]
[1777328978984,40.46,76848.25,0.0,0.77612,0.00012,18.62017]
[1777328979982,40.46,76836.36,0.0,0.7747,0.00012,18.68392]
[1777328980993,40.45,76899.21,0.0,0.78212,0.00012,18.34475]
[1777328981997,40.45,76917.36,0.0,0.78424,0.00012,18.24596]
[1777328987031,40.45,76921.22,0.0,0.7847,0.00012,18.22431]
[1777328992066,40.45,76926.0,0.0,0.78526,0.00012,18.19759]
[1777328993241,40.45,76941.22,0.0,0.78702,0.00012,18.11415]
[1777328995091,40.45,76949.92,0.0,0.78803,0.00011,18.06629]
[1777328996095,40.45,76952.61,0.0,0.78833,0.00011,18.05161]
[1777328997101,40.45,76953.76,0.0,0.78846,0.00011,18.04545]
[1777329002137,40.45,76951.04,0.0,0.78814,0.00011,18.0608]
[1777329003311,40.45,76958.33,0.0,0.78898,0.00011,18.02081]
[1777329006164,40.45,76961.81,0.0,0.78938,0.00011,18.00158]
[1777329011199,40.45,76962.97,0.0,0.78951,0.00011,17.99497]
[1777329014220,40.45,76967.99,0.0,0.79008,0.00011,17.96739]
[1777329019256,40.45,76973.81,0.0,0.79074,0.00011,17.93568]
[1777329021270,40.45,76980.1,0.0,0.79145,0.00011,17.90118]
[1777329026304,40.46,76980.63,0.0,0.7915,0.00011,17.89902]
[1777329030334,40.46,76986.7,0.0,0.79218,0.00011,17.86597]
[1777329035371,40.46,76982.7,0.0,0.79174,0.00011,17.88452]
[1777329040407,40.46,76985.61,0.0,0.79206,0.00011,17.86903]
[1777329042418,40.46,76991.01,0.0,0.79267,0.00011,17.83947]
[1777329047453,40.47,76992.33,0.0,0.7928,0.00011,17.83312]
[1777329052488,40.47,76991.9,0.0,0.79273,0.00011,17.83634]
[1777329057523,40.47,76991.1,0.0,0.79263,0.00011,17.84157]
[1777329060544,40.48,76997.27,0.0,0.79331,0.00011,17.80806]
[1777329061553,40.48,77003.39,0.0,0.794,0.00011,17.77438]
[1777329062558,40.48,77011.88,0.0,0.79495,0.00011,17.72757]
[1777329063565,40.48,77004.96,0.0,0.79417,0.00011,17.76597]
[1777329064573,40.48,76999.94,0.0,0.7936,0.00011,17.79404]
[1777329066585,40.48,76998.86,0.0,0.79347,0.00011,17.80024]
[1777329068600,40.48,77007.14,0.0,0.7944,0.00011,17.75459]
[1777329069607,40.48,77014.16,0.0,0.79519,0.00011,17.71562]
[1777329074642,40.48,77015.05,0.0,0.79528,0.00011,17.7115]
[1777329079677,40.49,77013.16,0.0,0.79505,0.00011,17.72291]
[1777329081691,40.49,77003.65,0.0,0.79397,0.00011,17.77613]
[1777329082699,40.49,77001.8,0.0,0.79375,0.00011,17.7866]
[1777329087734,40.49,77000.92,0.0,0.79363,0.00011,17.79266]
[1777329092770,40.5,77000.63,0.0,0.79362,0.00011,17.79075]
[1777329095790,40.5,76992.07,0.0,0.79264,0.00011,17.83863]
[1777329098811,40.5,76980.0,0.0,0.79126,0.00011,17.90564]
[1777329099818,40.5,76982.05,0.0,0.79149,0.00011,17.89436]
[1777329101833,40.5,76987.54,0.0,0.79212,0.00011,17.86416]
[1777329104018,40.5,76996.27,0.0,0.7931,0.00011,17.81611]
[1777329105859,40.5,76996.8,0.0,0.79315,0.00011,17.81348]
[1777329110895,40.5,77000.18,0.0,0.79352,0.00011,17.79553]
[1777329115930,40.51,77000.92,0.0,0.79359,0.00011,17.79221]
[1777329120968,40.51,77002.5,0.0,0.79376,0.00011,17.78396]
[1777329122978,40.51,77007.73,0.0,0.79434,0.00011,17.75519]
[1777329128016,40.51,77010.99,0.0,0.79469,0.00011,17.73809]
[1777329133051,40.52,77016.19,0.0,0.79526,0.00011,17.71033]
[1777329134229,40.52,77021.95,0.0,0.7959,0.00011,17.67857]
[1777329137080,40.54,77025.49,0.0,0.79619,0.00011,17.66434]
[1777329142113,40.58,77026.22,0.0,0.79602,0.00011,17.67297]
[1777329144300,40.58,77018.83,0.0,0.79519,0.00011,17.71439]
[1777329147149,40.58,77013.04,0.0,0.79453,0.00011,17.74702]
[1777329153191,40.59,77010.18,0.0,0.79422,0.00011,17.75961]
[1777329158226,40.59,77007.48,0.0,0.7939,0.00011,17.7754]
[1777329160240,40.59,77001.53,0.0,0.79322,0.00011,17.80861]
[1777329165278,40.59,76996.9,0.0,0.79268,0.00011,17.83485]
[1777329170310,40.6,76996.76,0.0,0.79266,0.00011,17.8362]
[1777329175345,40.6,76996.46,0.0,0.79261,0.00011,17.83838]
[1777329180379,40.6,76996.66,0.0,0.79262,0.00011,17.83778]
[1777329183402,40.6,77001.99,0.0,0.79322,0.00011,17.80871]
[1777329188436,40.6,76999.59,0.0,0.79294,0.00011,17.82261]
[1777329193471,40.6,76997.72,0.0,0.79271,0.00011,17.83355]
[1777329198506,40.61,76989.42,0.0,0.79176,0.00011,17.87981]
[1777329203541,40.61,76987.51,0.0,0.79154,0.00011,17.89058]
[1777329208576,40.61,76987.2,0.0,0.7915,0.00011,17.89254]
[1777329211596,40.61,76979.15,0.0,0.79062,0.00011,17.9327]
[1777329213612,40.61,76977.89,0.0,0.79048,0.00011,17.93961]
[1777329218645,40.61,76980.79,0.0,0.79081,0.00011,17.92359]
[1777329224688,40.61,76983.45,0.0,0.79111,0.00011,17.90883]
[1777329229723,40.61,76984.63,0.0,0.79125,0.00011,17.90219]
[1777329234758,40.61,76985.85,0.0,0.79139,0.00011,17.89532]
[1777329239793,40.61,76984.07,0.0,0.79119,0.00011,17.90498]
[1777329244828,40.61,76984.95,0.0,0.79129,0.00011,17.89998]
[1777329249862,40.61,76989.67,0.0,0.79183,0.00011,17.8739]
[1777329255070,40.61,76990.14,0.0,0.79188,0.00011,17.87141]
[1777329260940,40.61,76997.88,0.0,0.79275,0.00011,17.82902]
[1777329265974,40.61,76999.77,0.0,0.79296,0.00011,17.81909]
[1777329271010,40.61,77000.11,0.0,0.79302,0.00011,17.81346]
[1777329275213,40.61,76983.21,0.0,0.7911,0.00011,17.90698]
[1777329277058,40.61,76976.61,0.0,0.79035,0.00011,17.94324]
[1777329278066,40.61,76977.79,0.0,0.79048,0.00011,17.93671]
[1777329283100,40.61,76980.57,0.0,0.7908,0.00011,17.92128]
[1777329288133,40.61,76978.21,0.0,0.79054,0.00011,17.93402]
[1777329293170,40.61,76975.95,0.0,0.79028,0.00011,17.94615]
[1777329294177,40.61,76954.62,0.0,0.78785,0.00011,18.06299]
[1777329295353,40.61,76952.06,0.0,0.78756,0.00011,18.07679]
[1777329296191,40.61,76951.19,0.0,0.78747,0.00011,18.08136]
[1777329301227,40.61,76946.85,0.0,0.78698,0.00011,18.10437]
[1777329303240,40.6,76953.26,0.0,0.78772,0.00011,18.06926]
[1777329307267,40.6,76947.52,0.0,0.78707,0.00011,18.1003]
[1777329312307,40.6,76945.79,0.0,0.78688,0.00011,18.10905]
[1777329317342,40.6,76946.47,0.0,0.78697,0.00011,18.10463]
[1777329322375,40.6,76947.36,0.0,0.78709,0.00011,18.09924]
[1777329327410,40.59,76946.48,0.0,0.78703,0.00011,18.10202]
[1777329332446,40.59,76944.27,0.0,0.78681,0.00012,18.10947]
[1777329337481,40.59,76939.08,0.0,0.78622,0.00012,18.13754]
[1777329342516,40.59,76937.99,0.0,0.7861,0.00012,18.1432]
[1777329347552,40.59,76935.77,0.0,0.78585,0.00012,18.15516]
[1777329352585,40.58,76936.5,0.0,0.78593,0.00012,18.15105]
[1777329357621,40.58,76936.91,0.0,0.78598,0.00012,18.14869]
[1777329362660,40.58,76941.18,0.0,0.78648,0.00012,18.1253]
[1777329367691,40.58,76939.54,0.0,0.78629,0.00012,18.13427]
[1777329373733,40.58,76939.4,0.0,0.78627,0.00012,18.13501]
[1777329377766,40.58,76947.22,0.0,0.78718,0.00011,18.0922]
[1777329381793,40.58,76956.49,0.0,0.78826,0.00011,18.04058]
[1777329383807,40.58,76958.84,0.0,0.78854,0.00011,18.02692]
[1777329388843,40.58,76965.19,0.0,0.78927,0.00011,17.9918]
[1777329393877,40.57,76966.34,0.0,0.78949,0.00011,17.97869]
[1777329398912,40.56,76971.61,0.0,0.7901,0.00011,17.94904]
[1777329401938,40.56,76977.03,0.0,0.79073,0.00011,17.91885]
[1777329406968,40.55,76982.91,0.0,0.79146,0.00011,17.88331]
[1777329412002,40.54,76985.55,0.0,0.79185,0.00011,17.86421]
[1777329416199,40.52,76992.15,0.0,0.79266,0.00011,17.82441]
[1777329419053,40.52,76996.2,0.0,0.79314,0.00011,17.80113]
[1777329424087,40.52,76997.29,0.0,0.79326,0.00011,17.79501]
[1777329429121,40.52,76998.85,0.0,0.79344,0.00011,17.7863]
[1777329434158,40.52,76996.52,0.0,0.79318,0.00011,17.79913]
[1777329439196,40.52,76996.62,0.0,0.7932,0.00011,17.79841]
[1777329444227,40.52,76998.16,0.0,0.79337,0.00011,17.78972]
[1777329449264,40.52,76998.11,0.0,0.79337,0.00011,17.78985]
[1777329453301,40.52,76992.86,0.0,0.7928,0.00011,17.81511]
[1777329454299,40.52,76986.01,0.0,0.79201,0.00011,17.85347]
[1777329456480,40.52,76986.11,0.0,0.79202,0.00011,17.85293]
[1777329462356,40.52,76986.61,0.0,0.79209,0.00011,17.84948]
[1777329467390,40.52,76991.31,0.0,0.79264,0.00011,17.82301]
[1777329472426,40.51,76997.33,0.0,0.79334,0.00011,17.78871]
[1777329477461,40.51,77000.1,0.0,0.79366,0.00011,17.77316]
[1777329482496,40.51,77000.33,0.0,0.79368,0.00011,17.77175]
[1777329487533,40.51,77000.14,0.0,0.79366,0.00011,17.77271]
[1777329489545,40.51,76995.09,0.0,0.79309,0.00011,17.8006]
[1777329494580,40.5,76995.14,0.0,0.79315,0.00011,17.79771]
[1777329499615,40.49,76995.62,0.0,0.79325,0.00011,17.7927]
[1777329504655,40.49,76995.46,0.0,0.79325,0.00011,17.79269]
[1777329511700,40.49,76995.69,0.0,0.79332,0.00011,17.78667]
[1777329516900,40.49,76996.08,0.0,0.79337,0.00011,17.78416]
[1777329521771,40.49,76987.74,0.0,0.79243,0.00011,17.82992]
[1777329524791,40.49,76980.24,0.0,0.79159,0.00011,17.87105]
[1777329529826,40.48,76982.31,0.0,0.79183,0.00011,17.85909]
[1777329534861,40.48,76986.23,0.0,0.79228,0.00011,17.8371]
[1777329539895,40.48,76990.11,0.0,0.79273,0.00011,17.8154]
[1777329544930,40.48,76991.2,0.0,0.79286,0.00011,17.80915]
[1777329549966,40.48,76992.4,0.0,0.793,0.00011,17.8023]
[1777329555000,40.48,76987.79,0.0,0.79248,0.00011,17.82751]
[1777329560036,40.48,76989.82,0.0,0.79272,0.00011,17.81586]
[1777329568093,40.48,76992.0,0.0,0.79298,0.00011,17.80316]
[1777329573129,40.47,76991.6,0.0,0.79297,0.00011,17.80072]
[1777329578164,40.47,76994.54,0.0,0.79332,0.00011,17.78404]
[1777329583199,40.47,76995.91,0.0,0.79348,0.00011,17.77614]
[1777329588233,40.47,76995.86,0.0,0.79348,0.00011,17.77611]
[1777329594276,40.47,76996.71,0.0,0.79358,0.00011,17.77104]
[1777329599311,40.47,76996.91,0.0,0.79361,0.00011,17.76963]
[1777329600320,40.47,76991.83,0.0,0.79303,0.00011,17.79771]
[1777329602332,40.47,76985.62,0.0,0.79233,0.00011,17.8319]
[1777329605354,40.47,76980.03,0.0,0.7917,0.00011,17.86251]
[1777329608374,40.46,76974.95,0.0,0.79113,0.00011,17.89028]
[1777329614417,40.46,76967.28,0.0,0.79027,0.00011,17.93204]
[1777329619455,40.46,76961.54,0.0,0.78962,0.00011,17.96321]
[1777329624486,40.46,76956.94,0.0,0.7891,0.00011,17.9881]
[1777329629523,40.46,76952.43,0.0,0.78859,0.00011,18.01248]
[1777329634557,40.46,76949.65,0.0,0.78831,0.00011,18.02312]
[1777329639594,40.45,76946.53,0.0,0.78796,0.00012,18.03988]
[1777329647815,40.45,76942.87,0.0,0.78755,0.00012,18.05929]
[1777329653754,40.45,76940.71,0.0,0.78731,0.00012,18.07077]
[1777329661813,40.45,76938.19,0.0,0.78703,0.00012,18.08401]
[1777329666848,40.45,76937.21,0.0,0.78693,0.00012,18.08895]
[1777329674904,40.45,76936.48,0.0,0.78685,0.00012,18.09243]
[1777329683966,40.44,76935.06,0.0,0.7867,0.00012,18.09964]
[1777329694037,40.44,76933.81,0.0,0.7866,0.00012,18.10164]
[1777329699072,40.44,76933.49,0.0,0.78657,0.00012,18.10309]
[1777329705115,40.44,76933.02,0.0,0.78652,0.00012,18.10532]
[1777329706121,40.44,76941.19,0.0,0.78747,0.00012,18.06045]
[1777329707127,40.44,76950.21,0.0,0.78851,0.00011,18.01086]
[1777329708237,40.44,76952.75,0.0,0.7888,0.00011,17.99692]
[1777329712164,40.44,76958.45,0.0,0.78945,0.00011,17.96569]
[1777329715185,40.44,76964.27,0.0,0.79012,0.00011,17.9335]
[1777329719213,40.44,76969.28,0.0,0.7907,0.00011,17.9056]
[1777329724248,40.44,76975.16,0.0,0.79137,0.00011,17.87287]
[1777329729283,40.44,76979.74,0.0,0.7919,0.00011,17.84735]
[1777329732304,40.44,76985.6,0.0,0.79257,0.00011,17.81481]
[1777329737339,40.44,76987.88,0.0,0.79283,0.00011,17.80213]
[1777329743380,40.43,76992.52,0.0,0.79337,0.00011,17.77579]
[1777329747409,40.43,76987.38,0.0,0.79279,0.00011,17.80386]
[1777329751436,40.43,76981.91,0.0,0.7922,0.00011,17.82984]
[1777329756473,40.43,76978.44,0.0,0.79181,0.00011,17.84922]
[1777329762514,40.43,76975.14,0.0,0.79142,0.00011,17.8678]
[1777329767549,40.43,76982.82,0.0,0.79229,0.00011,17.82562]
[1777329772583,40.43,76988.36,0.0,0.79292,0.00011,17.79493]
[1777329777619,40.43,76992.93,0.0,0.79344,0.00011,17.76959]
[1777329782654,40.43,76994.89,0.0,0.79367,0.00011,17.75827]
[1777329787688,40.43,76998.74,0.0,0.79411,0.00011,17.73654]
[1777329792724,40.43,76994.6,0.0,0.79365,0.00011,17.75925]
[1777329797759,40.43,76988.26,0.0,0.79294,0.00011,17.7941]
[1777329802794,40.43,76985.57,0.0,0.79264,0.00011,17.80863]
[1777329807834,40.43,76983.73,0.0,0.79244,0.00011,17.81844]
[1777329808940,40.43,76988.75,0.0,0.79301,0.00011,17.79061]
[1777329814885,40.43,76989.31,0.0,0.7931,0.00011,17.78338]
[1777329819919,40.43,76990.39,0.0,0.79323,0.00011,17.7773]
[1777329824954,40.43,76992.6,0.0,0.79348,0.00011,17.76486]
[1777329829989,40.43,76992.11,0.0,0.79343,0.00011,17.76755]
[1777329835086,40.43,76991.44,0.0,0.79335,0.00011,17.77134]
[1777329840121,40.43,76989.69,0.0,0.79314,0.00011,17.78134]
[1777329845156,40.43,76991.13,0.0,0.79328,0.00011,17.77468]
[1777329847171,40.43,76999.0,0.0,0.79418,0.00011,17.73063]
[1777329849185,40.43,76992.89,0.0,0.7935,0.00011,17.76404]
[1777329857240,40.42,76993.92,0.0,0.79365,0.00011,17.75663]
[1777329862275,40.42,76994.71,0.0,0.79376,0.00011,17.7511]
[1777329867311,40.42,76991.5,0.0,0.79341,0.00011,17.7684]
[1777329872346,40.42,76993.18,0.0,0.79362,0.00011,17.75504]
[1777329879431,40.42,76993.57,0.0,0.79366,0.00011,17.75322]
[1777329886444,40.42,76995.26,0.0,0.79385,0.00011,17.74412]
[1777329891479,40.42,76996.34,0.0,0.79397,0.00011,17.7383]
[1777329892485,40.42,76991.24,0.0,0.79339,0.00011,17.76664]
[1777329894500,40.42,76987.62,0.0,0.79298,0.00011,17.78661]
[1777329899572,40.42,76984.4,0.0,0.79262,0.00011,17.804]
[1777329903563,40.42,76979.05,0.0,0.79202,0.00011,17.83309]
[1777329905577,40.41,76989.56,0.0,0.79323,0.00011,17.77427]
[1777329906583,40.42,76992.42,0.0,0.79355,0.00011,17.75888]
[1777329911619,40.42,76995.85,0.0,0.79392,0.00011,17.74073]
[1777329916654,40.42,76998.36,0.0,0.7942,0.00011,17.72672]
[1777329919680,40.42,77008.95,0.0,0.7954,0.00011,17.66795]
[1777329920686,40.42,77020.17,0.0,0.79667,0.00011,17.60481]
[1777329921694,40.42,77022.51,0.0,0.79693,0.00011,17.59189]
[1777329926728,40.42,77024.77,0.0,0.79716,0.00011,17.58079]
[1777329931768,40.43,77028.61,0.0,0.79759,0.00011,17.55661]
[1777329936803,40.43,77028.26,0.0,0.79755,0.00011,17.55876]
[1777329937810,40.43,77033.74,0.0,0.79816,0.00011,17.52819]
[1777329939831,40.44,77036.26,0.0,0.79841,0.00011,17.51575]
[1777329944858,40.45,77037.13,0.0,0.79845,0.00011,17.5139]
[1777329949895,40.46,77033.39,0.0,0.79795,0.00011,17.53892]
[1777329953924,40.46,77030.85,0.0,0.79767,0.00011,17.55326]
[1777329955935,40.46,77024.28,0.0,0.79693,0.00011,17.58991]
[1777329960970,40.46,77022.49,0.0,0.79673,0.00011,17.59973]
[1777329965021,40.46,77029.77,0.0,0.79755,0.00011,17.55907]
[1777329970046,40.46,77030.66,0.0,0.79763,0.00011,17.55502]
[1777329975081,40.46,77029.27,0.0,0.79747,0.00011,17.56284]
[1777329977098,40.46,77037.61,0.0,0.79841,0.00011,17.5163]
[1777329979109,40.46,77036.47,0.0,0.79828,0.00011,17.52273]
[1777329984144,40.46,77040.31,0.0,0.79872,0.00011,17.50078]
[1777329990185,40.45,77041.18,0.0,0.79885,0.00011,17.49377]
[1777329995221,40.45,77043.16,0.0,0.79912,0.00011,17.47768]
[1777330000256,40.45,77041.41,0.0,0.79893,0.00011,17.48736]
[1777330005291,40.45,77036.52,0.0,0.79837,0.00011,17.51553]
[1777330010327,40.45,77035.27,0.0,0.79823,0.00011,17.52266]
[1777330015361,40.45,77035.51,0.0,0.79825,0.00011,17.52144]
[1777330020397,40.46,77038.81,0.0,0.79861,0.00011,17.50319]
[1777330025431,40.46,77040.96,0.0,0.79885,0.00011,17.49131]
[1777330030468,40.46,77047.16,0.0,0.79954,0.00011,17.45686]
[1777330032482,40.46,77040.82,0.0,0.79883,0.00011,17.49244]
[1777330037517,40.46,77041.08,0.0,0.79885,0.00011,17.49124]
[1777330042553,40.46,77043.86,0.0,0.79916,0.00011,17.47601]
[1777330047588,40.46,77042.19,0.0,0.79896,0.00011,17.48573]
[1777330053629,40.46,77041.7,0.0,0.79893,0.00011,17.48465]
[1777330058664,40.46,77044.26,0.0,0.79921,0.00011,17.47074]
[1777330063700,40.46,77043.13,0.0,0.79908,0.00011,17.47754]
[1777330068734,40.47,77042.57,0.0,0.79901,0.00011,17.48112]
[1777330073770,40.47,77041.96,0.0,0.79893,0.00011,17.48498]
[1777330078805,40.47,77041.92,0.0,0.79892,0.00011,17.48564]
[1777330084846,40.47,77043.77,0.0,0.79911,0.00011,17.47584]
[1777330089888,40.47,77039.24,0.0,0.7986,0.00011,17.50159]
[1777330094923,40.47,77038.03,0.0,0.79846,0.00011,17.50865]
[1777330099958,40.47,77037.94,0.0,0.79844,0.00011,17.50943]
[1777330105999,40.48,77040.8,0.0,0.79875,0.00011,17.49382]
[1777330111037,40.48,77042.7,0.0,0.79899,0.00011,17.47923]
[1777330116072,40.48,77041.03,0.0,0.7988,0.00011,17.48881]
[1777330121107,40.48,77039.58,0.0,0.79864,0.00011,17.4972]
[1777330128157,40.48,77037.71,0.0,0.79842,0.00011,17.50787]
[1777330133191,40.48,77038.04,0.0,0.79846,0.00011,17.50616]
[1777330138228,40.48,77038.77,0.0,0.79854,0.00011,17.5022]
[1777330143263,40.48,77041.89,0.0,0.79888,0.00011,17.48499]
[1777330148298,40.48,77042.08,0.0,0.7989,0.00011,17.48416]
[1777330153333,40.48,77041.25,0.0,0.7988,0.00011,17.489]
[1777330158369,40.48,77041.29,0.0,0.7988,0.00011,17.48896]
[1777330163404,40.48,77036.21,0.0,0.79823,0.00011,17.51749]
[1777330168439,40.48,77035.13,0.0,0.79811,0.00011,17.52353]
[1777330173474,40.48,77035.99,0.0,0.79824,0.00011,17.5145]
[1777330175491,40.48,77045.61,0.0,0.79931,0.00011,17.4607]
[1777330177503,40.48,77048.12,0.0,0.7996,0.00011,17.44632]
[1777330182537,40.48,77048.57,0.0,0.79965,0.00011,17.44363]
[1777330187573,40.48,77049.76,0.0,0.79979,0.00011,17.43684]
[1777330192607,40.48,77052.63,0.0,0.80011,0.00011,17.42064]
[1777330197643,40.48,77055.72,0.0,0.80046,0.00011,17.40281]
[1777330202679,40.48,77056.43,0.0,0.80056,0.00011,17.39802]
[1777330205701,40.47,77051.11,0.0,0.79998,0.00011,17.42724]
[1777330211743,40.47,77052.22,0.0,0.80012,0.00011,17.41982]
[1777330215771,40.47,77047.05,0.0,0.79956,0.00011,17.44812]
[1777330217785,40.47,77044.75,0.0,0.79931,0.00011,17.46071]
[1777330222820,40.46,77044.44,0.0,0.79929,0.00011,17.4617]
[1777330225840,40.46,77033.6,0.0,0.79808,0.00011,17.52192]
[1777330226848,40.46,77030.53,0.0,0.79774,0.00011,17.53889]
[1777330231883,40.46,77029.71,0.0,0.7977,0.00011,17.53831]
[1777330236917,40.46,77032.77,0.0,0.79806,0.00011,17.52039]
[1777330242032,40.45,77038.98,0.0,0.79877,0.00011,17.485]
[1777330248003,40.45,77038.53,0.0,0.79873,0.00011,17.48689]
[1777330253038,40.45,77038.53,0.0,0.79874,0.00011,17.48641]
[1777330258073,40.45,77042.85,0.0,0.79923,0.00011,17.46179]
[1777330263110,40.45,77039.89,0.0,0.79891,0.00011,17.47803]
[1777330268144,40.45,77040.34,0.0,0.79896,0.00011,17.47515]
[1777330273179,40.45,77040.12,0.0,0.79895,0.00011,17.47603]
[1777330278214,40.44,77039.67,0.0,0.7989,0.00011,17.47821]
[1777330283251,40.44,77039.24,0.0,0.79886,0.00011,17.48028]
[1777330285265,40.44,77033.51,0.0,0.79822,0.00011,17.51214]
[1777330290300,40.44,77032.06,0.0,0.79807,0.00011,17.5197]
[1777330294328,40.44,77031.04,0.0,0.798,0.00011,17.52074]
[1777330295334,40.44,77031.34,0.0,0.79803,0.00011,17.51897]
[1777330301377,40.44,77029.42,0.0,0.79783,0.00011,17.52916]
[1777330306412,40.44,77027.27,0.0,0.7976,0.00011,17.54074]
[1777330311447,40.43,77025.61,0.0,0.79742,0.00011,17.54949]
[1777330316481,40.43,77025.06,0.0,0.79737,0.00011,17.55206]
[1777330319507,40.43,77015.83,0.0,0.79633,0.00011,17.60329]
[1777330321517,40.43,77008.24,0.0,0.79548,0.00011,17.64535]
[1777330322594,40.43,77004.81,0.0,0.7951,0.00011,17.66413]
[1777330332663,40.42,77002.18,0.0,0.79484,0.00011,17.67714]
[1777330338636,40.42,77000.61,0.0,0.79468,0.00011,17.68491]
[1777330342733,40.42,77016.64,0.0,0.7965,0.00011,17.59499]
[1777330343670,40.42,77016.64,0.0,0.7965,0.00011,17.59485]
[1777330345686,40.42,77019.19,0.0,0.79679,0.00011,17.58045]
[1777330350720,40.42,77024.31,0.0,0.79738,0.00011,17.5515]
[1777330355754,40.42,77027.43,0.0,0.79776,0.00011,17.52951]
[1777330360789,40.41,77030.59,0.0,0.79812,0.00011,17.51149]
[1777330365825,40.41,77034.13,0.0,0.79853,0.00011,17.49115]
[1777330370860,40.41,77035.11,0.0,0.79865,0.00011,17.4852]
[1777330375895,40.41,77035.57,0.0,0.79871,0.00011,17.48217]
[1777330380930,40.41,77035.67,0.0,0.79873,0.00011,17.48113]
[1777330385965,40.41,77037.17,0.0,0.79891,0.00011,17.47229]
[1777330391004,40.4,77037.39,0.0,0.79894,0.00011,17.47061]
[1777330393014,40.4,77042.61,0.0,0.79953,0.00011,17.44128]
[1777330398049,40.4,77044.8,0.0,0.79978,0.00011,17.42869]
[1777330403154,40.4,77046.0,0.0,0.79992,0.00011,17.42126]
[1777330409126,40.4,77046.0,0.0,0.79993,0.00011,17.42085]
[1777330415169,40.4,77048.36,0.0,0.80023,0.00011,17.40312]
[1777330417183,40.4,77053.75,0.0,0.80084,0.00011,17.37258]
[1777330419197,40.4,77056.47,0.0,0.80114,0.00011,17.35707]
[1777330424232,40.39,77059.38,0.0,0.80147,0.00011,17.34022]
[1777330429269,40.39,77063.54,0.0,0.80194,0.00011,17.31647]
[1777330434301,40.39,77062.92,0.0,0.80188,0.00011,17.31969]
[1777330441350,40.39,77062.33,0.0,0.80182,0.00011,17.32267]
[1777330446391,40.39,77061.82,0.0,0.80177,0.00011,17.32532]
[1777330451420,40.39,77061.47,0.0,0.80173,0.00011,17.32708]
[1777330456457,40.39,77060.36,0.0,0.80161,0.00011,17.33312]
[1777330461491,40.39,77060.8,0.0,0.80167,0.00011,17.33046]
[1777330466526,40.39,77060.06,0.0,0.80159,0.00011,17.33444]
[1777330471561,40.39,77060.6,0.0,0.80168,0.00011,17.32697]
[1777330477604,40.39,77059.8,0.0,0.8016,0.00011,17.3313]
[1777330482642,40.39,77060.09,0.0,0.80163,0.00011,17.32954]
[1777330489687,40.39,77059.77,0.0,0.8016,0.00011,17.33114]
[1777330494723,40.39,77059.98,0.0,0.80163,0.00011,17.32987]
[1777330499757,40.39,77061.68,0.0,0.80182,0.00011,17.32025]
[1777330504797,40.39,77060.29,0.0,0.80166,0.00011,17.32801]
[1777330509833,40.38,77057.92,0.0,0.8014,0.00011,17.34116]
[1777330515875,40.38,77057.96,0.0,0.80141,0.00011,17.34072]
[1777330520910,40.38,77057.26,0.0,0.80134,0.00011,17.34447]
[1777330525945,40.38,77055.56,0.0,0.80115,0.00011,17.35369]
[1777330531986,40.38,77052.77,0.0,0.80089,0.00011,17.36461]
[1777330538030,40.38,77049.4,0.0,0.80052,0.00011,17.38304]
[1777330543065,40.38,77047.56,0.0,0.80032,0.00011,17.39296]
[1777330553137,40.37,77046.96,0.0,0.80027,0.00011,17.39554]
[1777330557166,40.37,77054.17,0.0,0.80108,0.00011,17.35475]
[1777330558173,40.37,77055.71,0.0,0.80125,0.00011,17.34609]
[1777330563206,40.37,77048.58,0.0,0.80046,0.00011,17.38606]
[1777330568248,40.37,77045.29,0.0,0.8001,0.00011,17.40423]
[1777330574353,40.37,77046.92,0.0,0.80029,0.00011,17.39451]
[1777330579320,40.37,77041.88,0.0,0.79974,0.00011,17.42219]
[1777330584423,40.37,77039.83,0.0,0.79953,0.00011,17.43295]
[1777330589390,40.36,77045.25,0.0,0.80014,0.00011,17.40185]
[1777330594495,40.36,77049.46,0.0,0.80066,0.00011,17.37344]
[1777330600467,40.36,77050.86,0.0,0.80082,0.00011,17.36509]
[1777330605502,40.36,77053.49,0.0,0.80112,0.00011,17.34988]
[1777330610538,40.36,77054.57,0.0,0.80125,0.00011,17.34343]
[1777330613560,40.36,77049.5,0.0,0.80069,0.00011,17.37164]
[1777330618593,40.35,77048.34,0.0,0.80057,0.00011,17.37764]
[1777330624635,40.35,77046.4,0.0,0.80037,0.00011,17.38798]
[1777330629671,40.35,77046.12,0.0,0.80034,0.00011,17.38906]
[1777330634706,40.35,77043.08,0.0,0.80001,0.00011,17.40565]
[1777330639741,40.35,77043.03,0.0,0.80002,0.00011,17.4054]
[1777330644775,40.35,77043.77,0.0,0.80011,0.00011,17.40086]
[1777330649811,40.35,77043.18,0.0,0.80005,0.00011,17.40379]
[1777330654915,40.34,77043.34,0.0,0.80011,0.00011,17.39827]
[1777330660887,40.34,77044.83,0.0,0.80028,0.00011,17.38972]
[1777330665922,40.34,77047.35,0.0,0.80056,0.00011,17.37547]
[1777330668944,40.34,77055.84,0.0,0.80151,0.00011,17.32771]
[1777330675057,40.34,77059.05,0.0,0.80186,0.00011,17.3098]
[1777330681028,40.34,77061.9,0.0,0.80218,0.00011,17.2936]
[1777330686062,40.34,77063.3,0.0,0.80234,0.00011,17.28544]
[1777330691099,40.34,77059.08,0.0,0.80188,0.00011,17.3087]
[1777330696133,40.34,77061.45,0.0,0.80215,0.00011,17.29473]
[1777330701168,40.34,77063.26,0.0,0.80237,0.00011,17.28395]
[1777330706203,40.33,77065.37,0.0,0.80261,0.00011,17.2715]
[1777330711238,40.33,77069.08,0.0,0.80306,0.00011,17.24583]
[1777330716273,40.33,77067.71,0.0,0.80292,0.00011,17.25315]
[1777330721308,40.33,77065.66,0.0,0.8027,0.00011,17.26433]
[1777330726345,40.33,77064.21,0.0,0.80255,0.00011,17.27213]
[1777330731378,40.33,77063.59,0.0,0.80248,0.00011,17.27523]
[1777330736415,40.33,77062.51,0.0,0.80237,0.00011,17.28092]
[1777330741447,40.33,77061.82,0.0,0.8023,0.00011,17.28441]
[1777330746484,40.32,77061.34,0.0,0.80225,0.00011,17.28686]
[1777330752524,40.32,77056.36,0.0,0.80171,0.00011,17.3145]
[1777330757560,40.32,77056.64,0.0,0.80175,0.00011,17.31255]
[1777330763601,40.32,77056.63,0.0,0.80175,0.00011,17.31228]
[1777330768637,40.32,77056.73,0.0,0.80177,0.00011,17.31122]
[1777330769644,40.32,77045.45,0.0,0.80052,0.00011,17.37458]
[1777330770651,40.32,77044.24,0.0,0.80039,0.00011,17.38129]
[1777330775756,40.32,77045.1,0.0,0.80053,0.00011,17.37165]
[1777330781729,40.31,77045.44,0.0,0.80058,0.00011,17.36911]
[1777330786763,40.31,77046.48,0.0,0.8007,0.00011,17.36278]
[1777330794823,40.31,77048.62,0.0,0.80095,0.00011,17.34996]
[1777330797842,40.31,77055.49,0.0,0.80173,0.00011,17.31097]
[1777330799856,40.31,77058.47,0.0,0.80206,0.00011,17.29408]
[1777330801881,40.31,77044.27,0.0,0.80048,0.00011,17.37386]
[1777330802887,40.31,77024.96,0.0,0.79832,0.00011,17.48228]
[1777330803895,40.31,77030.04,0.0,0.79889,0.00011,17.45355]
[1777330804901,40.31,77035.53,0.0,0.79951,0.00011,17.42262]
[1777330809937,40.31,77037.41,0.0,0.79973,0.00011,17.41178]
[1777330811950,40.3,77042.62,0.0,0.80031,0.00011,17.3822]
[1777330813968,40.3,77047.73,0.0,0.80089,0.00011,17.35337]
[1777330815979,40.3,77052.86,0.0,0.80146,0.00011,17.32437]
[1777330819003,40.3,77056.01,0.0,0.80181,0.00011,17.3066]
[1777330824037,40.3,77058.3,0.0,0.80206,0.00011,17.2938]
[1777330829072,40.3,77061.46,0.0,0.80241,0.00011,17.27601]
[1777330836178,40.3,77062.49,0.0,0.80256,0.00011,17.26587]
[1777330846250,40.31,77064.81,0.0,0.80281,0.00011,17.25301]
[1777330852237,40.31,77066.46,0.0,0.80299,0.00011,17.2441]
[1777330858282,40.31,77070.3,0.0,0.8034,0.00011,17.22296]
[1777330863316,40.31,77075.02,0.0,0.80392,0.00011,17.19675]
[1777330866337,40.31,77079.11,0.0,0.80437,0.00011,17.17372]
[1777330871372,40.31,77077.93,0.0,0.80423,0.00011,17.18051]
[1777330876409,40.31,77076.53,0.0,0.80408,0.00011,17.18853]
[1777330881442,40.31,77075.9,0.0,0.80401,0.00011,17.19224]
[1777330886478,40.31,77072.33,0.0,0.80361,0.00011,17.2126]
[1777330889499,40.31,77065.65,0.0,0.80287,0.00011,17.2504]
[1777330891515,40.31,77060.8,0.0,0.80236,0.00011,17.27364]
[1777330896548,40.31,77058.7,0.0,0.80212,0.00011,17.28574]
[1777330901584,40.31,77058.23,0.0,0.80206,0.00011,17.28865]
[1777330906618,40.32,77057.2,0.0,0.80194,0.00011,17.29476]
[1777330911652,40.32,77056.75,0.0,0.80189,0.00011,17.29756]
[1777330916744,40.32,77058.65,0.0,0.8021,0.00011,17.28711]
[1777330922730,40.32,77059.84,0.0,0.80222,0.00011,17.28081]
[1777330927765,40.32,77057.46,0.0,0.80195,0.00011,17.2946]
[1777330933808,40.32,77055.0,0.0,0.80167,0.00011,17.30877]
[1777330938842,40.32,77051.42,0.0,0.80127,0.00011,17.32908]
[1777330943877,40.32,77052.61,0.0,0.8014,0.00011,17.32246]
[1777330945893,40.32,77045.46,0.0,0.8006,0.00011,17.36272]
[1777330946897,40.32,77039.08,0.0,0.79989,0.00011,17.39853]
[1777330948914,40.32,77034.83,0.0,0.79942,0.00011,17.42222]
[1777330950925,40.32,77027.25,0.0,0.79857,0.00011,17.46445]
[1777330953950,40.32,77021.13,0.0,0.79792,0.00011,17.49431]
[1777330958983,40.32,77018.15,0.0,0.79759,0.00011,17.51091]
[1777330960998,40.32,77013.14,0.0,0.79702,0.00011,17.5389]
[1777330966033,40.32,77016.05,0.0,0.79736,0.00011,17.52243]
[1777330971068,40.32,77018.7,0.0,0.79766,0.00011,17.50718]
[1777330976105,40.32,77019.12,0.0,0.79772,0.00011,17.50438]
[1777330981138,40.31,77021.24,0.0,0.79796,0.00011,17.49212]
[1777330986172,40.31,77020.72,0.0,0.79791,0.00011,17.49475]
[1777330989194,40.31,77031.16,0.0,0.79909,0.00011,17.43612]
[1777330991208,40.31,77031.93,0.0,0.79918,0.00011,17.43157]
[1777330996244,40.31,77034.1,0.0,0.79943,0.00011,17.41888]
[1777331001279,40.31,77034.72,0.0,0.79951,0.00011,17.41503]
[1777331006314,40.31,77035.11,0.0,0.79956,0.00011,17.41247]
[1777331011349,40.31,77034.27,0.0,0.7995,0.00011,17.41251]
[1777331016384,40.31,77034.44,0.0,0.79953,0.00011,17.41118]
[1777331020412,40.3,77039.74,0.0,0.80013,0.00011,17.38114]
[1777331022426,40.3,77043.27,0.0,0.80052,0.00011,17.36117]
[1777331027528,40.3,77041.93,0.0,0.80037,0.00011,17.36874]
[1777331033503,40.3,77041.6,0.0,0.80034,0.00011,17.37044]
[1777331038538,40.3,77042.41,0.0,0.80043,0.00011,17.36569]
[1777331043573,40.3,77047.62,0.0,0.80102,0.00011,17.33629]
[1777331049615,40.3,77047.97,0.0,0.80106,0.00011,17.33436]
[1777331056664,40.3,77046.51,0.0,0.80089,0.00011,17.34258]
[1777331061699,40.3,77045.89,0.0,0.80082,0.00011,17.34605]
[1777331066734,40.3,77041.7,0.0,0.80036,0.00011,17.36952]
[1777331071768,40.3,77042.16,0.0,0.80044,0.00011,17.36276]
[1777331076804,40.3,77042.2,0.0,0.80044,0.00011,17.36265]
[1777331082846,40.3,77042.42,0.0,0.80046,0.00011,17.36157]
[1777331087881,40.3,77042.26,0.0,0.80044,0.00011,17.36263]
[1777331092916,40.3,77042.74,0.0,0.80049,0.00011,17.36005]
[1777331097951,40.3,77043.33,0.0,0.80056,0.00011,17.35686]
[1777331102986,40.31,77043.07,0.0,0.80053,0.00011,17.35846]
[1777331108092,40.31,77043.36,0.0,0.80056,0.00011,17.35695]
[1777331115070,40.31,77044.08,0.0,0.80063,0.00011,17.3531]
[1777331120105,40.31,77044.08,0.0,0.80063,0.00011,17.35325]
[1777331125139,40.31,77043.93,0.0,0.80061,0.00011,17.35425]
[1777331131183,40.31,77044.16,0.0,0.80067,0.00011,17.34885]
[1777331136217,40.31,77046.5,0.0,0.80093,0.00011,17.33569]
[1777331141328,40.31,77045.57,0.0,0.80082,0.00011,17.34092]
[1777331147370,40.31,77045.37,0.0,0.8008,0.00011,17.34201]
[1777331152409,40.31,77043.25,0.0,0.80057,0.00011,17.35389]
[1777331157440,40.31,77043.18,0.0,0.80056,0.00011,17.35419]
[1777331162476,40.31,77043.94,0.0,0.80064,0.00011,17.34997]
[1777331168517,40.31,77044.41,0.0,0.8007,0.00011,17.34717]
[1777331173552,40.31,77044.11,0.0,0.80067,0.00011,17.34855]
[1777331178588,40.31,77040.16,0.0,0.80023,0.00011,17.37065]
[1777331183622,40.31,77040.23,0.0,0.80024,0.00011,17.37029]
[1777331188657,40.31,77039.35,0.0,0.80014,0.00011,17.37526]
[1777331193692,40.3,77040.05,0.0,0.80026,0.00011,17.36662]
[1777331198727,40.3,77039.85,0.0,0.80025,0.00011,17.36736]
[1777331203764,40.3,77040.09,0.0,0.80028,0.00011,17.36565]
[1777331208797,40.3,77040.02,0.0,0.80028,0.00011,17.3657]
[1777331213832,40.3,77040.84,0.0,0.80038,0.00011,17.36078]
[1777331218866,40.3,77041.52,0.0,0.80046,0.00011,17.35672]
[1777331223902,40.3,77045.35,0.0,0.80089,0.00011,17.33498]
[1777331228937,40.3,77044.42,0.0,0.80079,0.00011,17.34008]
[1777331233971,40.3,77044.09,0.0,0.80075,0.00011,17.34176]
[1777331239006,40.3,77043.46,0.0,0.80069,0.00011,17.34513]
[1777331244043,40.3,77043.23,0.0,0.80066,0.00011,17.34624]
[1777331249087,40.3,77042.87,0.0,0.80063,0.00011,17.34805]
[1777331254113,40.3,77042.71,0.0,0.80064,0.00011,17.34465]
[1777331259156,40.29,77041.53,0.0,0.80052,0.00011,17.35108]
[1777331264182,40.29,77041.54,0.0,0.80052,0.00011,17.35082]
[1777331269218,40.29,77041.46,0.0,0.80051,0.00011,17.35113]
[1777331274252,40.29,77041.41,0.0,0.80051,0.00011,17.35126]
[1777331279296,40.29,77041.35,0.0,0.80051,0.00011,17.35141]
[1777331284324,40.29,77037.05,0.0,0.80003,0.00011,17.37535]
[1777331289366,40.29,77037.16,0.0,0.80005,0.00011,17.37443]
[1777331294393,40.29,77036.86,0.0,0.80002,0.00011,17.37583]
[1777331299436,40.29,77038.21,0.0,0.80018,0.00011,17.36791]
[1777331304463,40.29,77039.2,0.0,0.8003,0.00011,17.36204]
[1777331309510,40.29,77039.09,0.0,0.80029,0.00011,17.36238]
[1777331316548,40.29,77039.09,0.0,0.80032,0.00011,17.35814]
[1777331321583,40.29,77038.82,0.0,0.80029,0.00011,17.35997]
[1777331327626,40.29,77039.77,0.0,0.80039,0.00011,17.35493]
[1777331331654,40.29,77031.1,0.0,0.79941,0.00011,17.40387]
[1777331333668,40.29,77029.5,0.0,0.79923,0.00011,17.41283]
[1777331338703,40.29,77029.94,0.0,0.79928,0.00011,17.41025]
[1777331346759,40.29,77030.6,0.0,0.79936,0.00011,17.40635]
[1777331347766,40.29,77028.87,0.0,0.79917,0.00011,17.41604]
[1777331348773,40.29,77025.52,0.0,0.79879,0.00011,17.4348]
[1777331353807,40.29,77025.36,0.0,0.79878,0.00011,17.43535]
[1777331357836,40.29,77016.38,0.0,0.79778,0.00011,17.48541]
[1777331358842,40.29,77013.84,0.0,0.79749,0.00011,17.49951]
[1777331362870,40.28,77009.58,0.0,0.79702,0.00011,17.52272]
[1777331365892,40.28,77004.04,0.0,0.79641,0.00011,17.55326]
[1777331370927,40.28,77000.61,0.0,0.79603,0.00011,17.57186]
[1777331375962,40.28,76996.04,0.0,0.79556,0.00011,17.59246]
[1777331380997,40.27,76988.4,0.0,0.7947,0.00011,17.63449]
[1777331383011,40.27,76984.28,0.0,0.79423,0.00011,17.6573]
[1777331388046,40.27,76986.98,0.0,0.79455,0.00011,17.64169]
[1777331393081,40.27,76986.23,0.0,0.79448,0.00011,17.64517]
[1777331399124,40.27,76985.29,0.0,0.79439,0.00011,17.64943]
[1777331404158,40.26,76985.17,0.0,0.79439,0.00011,17.64931]
[1777331409194,40.26,76986.2,0.0,0.79453,0.00011,17.64278]
[1777331414231,40.26,76988.15,0.0,0.79476,0.00011,17.63118]
[1777331419266,40.26,76990.37,0.0,0.79503,0.00011,17.61819]
[1777331428329,40.25,76993.12,0.0,0.79536,0.00011,17.60197]
[1777331435378,40.25,76996.12,0.0,0.79574,0.00011,17.58055]
[1777331440422,40.25,76997.07,0.0,0.79585,0.00011,17.57492]
[1777331445448,40.25,77000.06,0.0,0.7962,0.00011,17.5579]
[1777331450484,40.25,76997.72,0.0,0.79595,0.00011,17.57029]
[1777331456527,40.24,76996.24,0.0,0.7958,0.00011,17.57746]
[1777331461577,40.24,76996.76,0.0,0.79588,0.00011,17.57365]
[1777331463579,40.24,77023.1,0.0,0.79886,0.00011,17.42557]
[1777331466599,40.24,77029.2,0.0,0.79955,0.00011,17.39127]
[1777331471635,40.24,77030.17,0.0,0.79966,0.00011,17.38539]
[1777331473649,40.24,77023.54,0.0,0.79892,0.00011,17.42253]
[1777331475663,40.24,77022.09,0.0,0.79876,0.00011,17.43059]
[1777331480698,40.24,77021.31,0.0,0.79868,0.00011,17.43458]
[1777331485733,40.23,77021.33,0.0,0.79869,0.00011,17.4342]
[1777331490769,40.23,77025.36,0.0,0.79915,0.00011,17.41097]
[1777331495803,40.23,77028.81,0.0,0.79958,0.00011,17.38694]
[1777331500838,40.23,77030.33,0.0,0.79975,0.00011,17.37813]
[1777331506880,40.23,77033.11,0.0,0.80007,0.00011,17.36216]
[1777331509900,40.23,77039.48,0.0,0.80079,0.00011,17.32611]
[1777331514935,40.23,77041.04,0.0,0.80097,0.00011,17.317]
[1777331519971,40.23,77044.38,0.0,0.80135,0.00011,17.29787]
[1777331523999,40.23,77036.12,0.0,0.80043,0.00011,17.34419]
[1777331527020,40.23,77032.19,0.0,0.79999,0.00011,17.36607]
[1777331532056,40.22,77030.8,0.0,0.79984,0.00011,17.37353]
[1777331537089,40.22,77029.63,0.0,0.79972,0.00011,17.37979]
[1777331542125,40.22,77025.75,0.0,0.79929,0.00011,17.40124]
[1777331547159,40.22,77024.57,0.0,0.79917,0.00011,17.40747]
[1777331552195,40.22,77023.38,0.0,0.79907,0.00011,17.40949]
[1777331557230,40.22,77022.3,0.0,0.79896,0.00011,17.4152]
[1777331562266,40.22,77021.28,0.0,0.79885,0.00011,17.42054]
[1777331567300,40.21,77020.42,0.0,0.79876,0.00011,17.42499]
[1777331572335,40.21,77019.41,0.0,0.79866,0.00011,17.4303]
[1777331577370,40.21,77020.22,0.0,0.79875,0.00011,17.4254]
[1777331582404,40.21,77021.46,0.0,0.7989,0.00011,17.4181]
[1777331587439,40.21,77021.57,0.0,0.79892,0.00011,17.41721]
[1777331593481,40.21,77019.92,0.0,0.79874,0.00011,17.42616]
[1777331598519,40.21,77021.44,0.0,0.79891,0.00011,17.41736]
[1777331603554,40.21,77020.86,0.0,0.79885,0.00011,17.42041]
[1777331608589,40.21,77020.27,0.0,0.79879,0.00011,17.42352]
[1777331613625,40.21,77020.35,0.0,0.79884,0.00011,17.41857]
[1777331619669,40.21,77020.22,0.0,0.79883,0.00011,17.41907]
[1777331624704,40.2,77019.58,0.0,0.79876,0.00011,17.42248]
[1777331630746,40.2,77019.44,0.0,0.79875,0.00011,17.42302]
[1777331635782,40.2,77020.13,0.0,0.79883,0.00011,17.41897]
[1777331640816,40.2,77020.42,0.0,0.79886,0.00011,17.41718]
[1777331645852,40.2,77020.1,0.0,0.79883,0.00011,17.41883]
[1777331651896,40.2,77019.77,0.0,0.7988,0.00011,17.42051]
[1777331656929,40.2,77019.41,0.0,0.79876,0.00011,17.42236]
[1777331661964,40.2,77019.28,0.0,0.79875,0.00011,17.42294]
[1777331666999,40.2,77017.47,0.0,0.79855,0.00011,17.43297]
[1777331672034,40.2,77018.04,0.0,0.79865,0.00011,17.42529]
[1777331676063,40.2,77012.25,0.0,0.798,0.00011,17.45763]
[1777331681097,40.2,77013.0,0.0,0.79809,0.00011,17.45305]
[1777331686132,40.2,77013.72,0.0,0.79818,0.00011,17.44867]
[1777331692188,40.19,77014.24,0.0,0.79824,0.00011,17.44532]
[1777331698215,40.19,77015.3,0.0,0.79837,0.00011,17.43893]
[1777331703251,40.19,77015.27,0.0,0.79838,0.00011,17.43874]
[1777331708287,40.19,77018.33,0.0,0.79873,0.00011,17.42118]
[1777331711307,40.19,77025.3,0.0,0.79952,0.00011,17.38181]
[1777331715335,40.19,77028.02,0.0,0.79982,0.00011,17.36651]
[1777331721376,40.19,77027.97,0.0,0.79982,0.00011,17.36673]
[1777331726412,40.19,77028.57,0.0,0.79989,0.00011,17.36308]
[1777331729433,40.19,77033.97,0.0,0.8005,0.00011,17.33248]
[1777331732453,40.19,77037.87,0.0,0.80097,0.00011,17.30605]
[1777331737489,40.19,77041.23,0.0,0.80135,0.00011,17.28687]
[1777331742524,40.19,77041.95,0.0,0.80144,0.00011,17.2824]
[1777331747559,40.18,77044.8,0.0,0.80177,0.00011,17.26592]
[1777331752610,40.18,77044.11,0.0,0.8017,0.00011,17.2693]
[1777331757629,40.18,77043.5,0.0,0.80164,0.00011,17.27225]
[1777331762664,40.18,77042.12,0.0,0.80149,0.00011,17.27956]
[1777331767699,40.18,77042.55,0.0,0.80155,0.00011,17.27664]
[1777331771727,40.18,77052.74,0.0,0.8027,0.00011,17.21851]
[1777331776761,40.18,77058.14,0.0,0.80331,0.00011,17.18752]
[1777331782830,40.17,77056.58,0.0,0.80314,0.00011,17.19581]
[1777331788846,40.17,77055.08,0.0,0.80299,0.00011,17.20371]
[1777331793881,40.17,77053.54,0.0,0.80286,0.00011,17.20761]
[1777331798916,40.17,77051.5,0.0,0.80264,0.00011,17.21863]
[1777331805964,40.17,77049.35,0.0,0.80242,0.00011,17.23004]
[1777331809996,40.16,77094.21,0.0,0.80739,0.00011,16.97482]
[1777331811030,40.16,77104.14,0.0,0.8085,0.00011,16.91711]
[1777331812012,40.16,77107.8,0.0,0.80891,0.00011,16.89604]
[1777331813014,40.16,77105.4,0.0,0.80865,0.00011,16.90972]
[1777331818048,40.16,77106.79,0.0,0.8088,0.00011,16.90189]
[1777331823114,40.16,77118.61,0.0,0.81008,0.00011,16.83471]
[1777331824092,40.16,77122.4,0.0,0.81049,0.00011,16.8132]
[1777331829125,40.16,77125.43,0.0,0.8108,0.00011,16.79673]
[1777331831146,40.16,77159.35,0.0,0.81446,0.00011,16.60231]
[1777331832151,40.16,77170.09,0.0,0.81561,0.00011,16.5406]
[1777331833158,40.16,77166.68,0.0,0.81525,0.00011,16.56019]
[1777331834165,40.16,77159.87,0.0,0.81452,0.00011,16.59949]
[1777331835178,40.16,77149.7,0.0,0.81342,0.00011,16.65798]
[1777331836185,40.16,77147.87,0.0,0.81322,0.00011,16.66852]
[1777331839215,40.17,77156.62,0.0,0.81416,0.00011,16.61864]
[1777331844249,40.17,77156.21,0.0,0.8141,0.00011,16.62174]
[1777331847271,40.17,77149.02,0.0,0.81332,0.00011,16.66352]
[1777331852306,40.17,77143.01,0.0,0.8127,0.00011,16.69406]
[1777331853312,40.17,77111.92,0.0,0.80932,0.00011,16.87207]
[1777331854320,40.17,77098.73,0.0,0.80788,0.00011,16.94729]
[1777331855327,40.17,77097.0,0.0,0.80769,0.00011,16.9572]
[1777331859355,40.17,77104.63,0.0,0.80852,0.00011,16.91396]
[1777331864390,40.17,77100.74,0.0,0.80808,0.00011,16.93652]
[1777331869424,40.17,77099.73,0.0,0.80797,0.00011,16.94256]
[1777331874460,40.18,77098.53,0.0,0.80783,0.00011,16.94959]
[1777331879496,40.18,77096.1,0.0,0.80756,0.00011,16.96363]
[1777331884533,40.18,77092.95,0.0,0.80722,0.00011,16.98162]
[1777331889597,40.18,77093.09,0.0,0.80723,0.00011,16.98091]
[1777331894631,40.18,77094.82,0.0,0.80742,0.00011,16.9712]
[1777331901680,40.18,77093.38,0.0,0.80726,0.00011,16.9796]
[1777331906715,40.18,77092.8,0.0,0.80719,0.00011,16.98308]
[1777331911751,40.18,77091.92,0.0,0.80712,0.00011,16.984]
[1777331916785,40.18,77092.21,0.0,0.80715,0.00011,16.98265]
[1777331921821,40.18,77090.89,0.0,0.807,0.00011,16.99042]
[1777331926855,40.18,77090.81,0.0,0.80698,0.00011,16.99114]
[1777331931891,40.18,77091.26,0.0,0.80703,0.00011,16.98886]
[1777331936927,40.18,77093.46,0.0,0.80726,0.00011,16.97675]
[1777331941961,40.19,77092.72,0.0,0.80717,0.00011,16.98139]
[1777331946998,40.19,77092.47,0.0,0.80714,0.00011,16.98324]
[1777331952033,40.19,77088.78,0.0,0.80673,0.00011,17.00453]
[1777331957068,40.19,77088.8,0.0,0.80672,0.00011,17.00465]
[1777331962106,40.19,77089.73,0.0,0.80682,0.00011,16.99956]
[1777331967140,40.19,77089.86,0.0,0.80683,0.00011,16.99902]
[1777331973182,40.19,77089.59,0.0,0.80683,0.00011,16.99645]
[1777331979226,40.19,77089.05,0.0,0.80677,0.00011,16.99971]
[1777331984261,40.19,77089.12,0.0,0.80678,0.00011,16.99947]
[1777331989296,40.19,77089.17,0.0,0.80678,0.00011,16.99939]
[1777331994322,40.19,77089.03,0.0,0.80676,0.00011,17.00043]
[1777331999366,40.19,77089.75,0.0,0.80683,0.00011,16.99661]
[1777332002388,40.19,77095.61,0.0,0.80747,0.00011,16.96348]
[1777332003395,40.2,77103.37,0.0,0.80832,0.00011,16.91939]
[1777332004404,40.2,77106.3,0.0,0.80864,0.00011,16.90284]
[1777332009436,40.2,77110.76,0.0,0.80911,0.00011,16.87838]
[1777332014479,40.2,77114.65,0.0,0.80952,0.00011,16.85699]
[1777332019506,40.2,77117.8,0.0,0.80985,0.00011,16.8396]
[1777332024541,40.2,77116.02,0.0,0.80965,0.00011,16.85027]
[1777332029576,40.21,77114.93,0.0,0.80952,0.00011,16.85685]
[1777332034613,40.21,77118.47,0.0,0.80993,0.00011,16.83286]
[1777332040656,40.21,77117.84,0.0,0.80985,0.00011,16.83712]
[1777332044684,40.21,77122.87,0.0,0.81039,0.00011,16.80889]
[1777332049720,40.21,77128.3,0.0,0.81097,0.00011,16.77838]
[1777332054754,40.21,77128.8,0.0,0.81101,0.00011,16.77609]
[1777332059789,40.22,77127.17,0.0,0.81083,0.00011,16.78587]
[1777332064817,40.22,77128.29,0.0,0.81094,0.00011,16.77994]
[1777332070872,40.22,77129.69,0.0,0.81108,0.00011,16.77251]
[1777332072886,40.22,77124.05,0.0,0.81047,0.00011,16.80484]
[1777332077915,40.22,77123.01,0.0,0.81035,0.00011,16.81117]
[1777332082950,40.22,77127.72,0.0,0.81085,0.00011,16.78477]
[1777332087985,40.22,77128.72,0.0,0.81095,0.00011,16.77965]
[1777332093020,40.23,77129.97,0.0,0.81111,0.00011,16.76863]
[1777332098054,40.23,77132.36,0.0,0.81136,0.00011,16.75545]
[1777332103090,40.23,77136.99,0.0,0.81185,0.00011,16.72953]
[1777332108125,40.23,77135.23,0.0,0.81165,0.00011,16.74021]
[1777332113160,40.23,77135.93,0.0,0.81171,0.00011,16.73685]
[1777332120208,40.24,77135.5,0.0,0.81165,0.00011,16.74028]
[1777332125243,40.24,77135.32,0.0,0.81162,0.00011,16.74204]
[1777332130279,40.24,77134.84,0.0,0.81155,0.00011,16.74552]
[1777332135313,40.24,77134.28,0.0,0.81148,0.00011,16.74945]
[1777332140348,40.25,77134.24,0.0,0.81146,0.00011,16.75042]
[1777332145384,40.25,77142.71,0.0,0.81236,0.00011,16.70278]
[1777332146391,40.25,77144.29,0.0,0.81253,0.00011,16.69386]
[1777332151426,40.25,77147.98,0.0,0.81296,0.00011,16.66864]
[1777332156461,40.25,77146.13,0.0,0.81275,0.00011,16.67955]
[1777332161496,40.25,77146.33,0.0,0.81277,0.00011,16.67875]
[1777332166531,40.25,77147.21,0.0,0.81285,0.00011,16.67404]
[1777332171567,40.25,77146.54,0.0,0.81278,0.00011,16.67822]
[1777332176604,40.25,77147.68,0.0,0.81289,0.00011,16.67195]
[1777332180632,40.25,77138.05,0.0,0.81185,0.00011,16.72712]
[1777332181639,40.26,77131.49,0.0,0.81114,0.00011,16.76478]
[1777332186673,40.26,77129.01,0.0,0.81087,0.00011,16.77902]
[1777332191709,40.26,77128.58,0.0,0.81082,0.00011,16.78185]
[1777332196744,40.26,77129.81,0.0,0.81094,0.00011,16.77545]
[1777332201778,40.26,77130.52,0.0,0.811,0.00011,16.77205]
[1777332206814,40.26,77129.86,0.0,0.81092,0.00011,16.77646]
[1777332211849,40.27,77133.1,0.0,0.81129,0.00011,16.75431]
[1777332216884,40.27,77133.37,0.0,0.81131,0.00011,16.75343]
[1777332221919,40.27,77133.76,0.0,0.81134,0.00011,16.75188]
[1777332226954,40.27,77136.15,0.0,0.81158,0.00011,16.73903]
[1777332231989,40.27,77136.25,0.0,0.81158,0.00011,16.73927]
[1777332237024,40.28,77134.18,0.0,0.81135,0.00011,16.7516]
[1777332242059,40.28,77133.74,0.0,0.81129,0.00011,16.75478]
[1777332251121,40.28,77131.16,0.0,0.81098,0.00011,16.77084]
[1777332256157,40.28,77132.49,0.0,0.81111,0.00011,16.76397]
[1777332261192,40.29,77132.87,0.0,0.81114,0.00011,16.76242]
[1777332266245,40.29,77135.83,0.0,0.81145,0.00011,16.74616]
[1777332271263,40.29,77136.23,0.0,0.81152,0.00011,16.74019]
[1777332276297,40.29,77136.82,0.0,0.81157,0.00011,16.73739]
[1777332281333,40.29,77137.37,0.0,0.81163,0.00011,16.73454]
[1777332286370,40.29,77138.53,0.0,0.81175,0.00011,16.72816]
[1777332290396,40.3,77131.25,0.0,0.81095,0.00011,16.76996]
[1777332291403,40.3,77122.5,0.0,0.81,0.00011,16.8199]
[1777332296438,40.3,77125.87,0.0,0.81036,0.00011,16.80116]
[1777332301473,40.3,77128.9,0.0,0.81068,0.00011,16.78438]
[1777332306508,40.3,77130.33,0.0,0.81083,0.00011,16.77675]
[1777332311543,40.3,77131.02,0.0,0.81089,0.00011,16.77335]
[1777332314564,40.3,77137.48,0.0,0.81158,0.00011,16.73686]
[1777332316578,40.3,77138.33,0.0,0.81167,0.00011,16.73204]
[1777332321613,40.3,77134.03,0.0,0.81121,0.00011,16.75664]
[1777332326650,40.3,77132.67,0.0,0.81106,0.00011,16.76432]
[1777332331684,40.3,77132.46,0.0,0.81108,0.00011,16.76112]
[1777332336737,40.31,77134.18,0.0,0.81124,0.00011,16.75229]
[1777332341754,40.31,77134.22,0.0,0.81124,0.00011,16.75255]
[1777332346806,40.31,77133.14,0.0,0.81113,0.00011,16.75844]
[1777332351824,40.31,77132.2,0.0,0.81103,0.00011,16.76349]
[1777332356859,40.31,77132.51,0.0,0.81105,0.00011,16.7625]
[1777332361894,40.31,77134.01,0.0,0.81121,0.00011,16.75421]
[1777332366929,40.31,77134.02,0.0,0.81121,0.00011,16.75414]
[1777332371964,40.31,77132.52,0.0,0.81105,0.00011,16.76268]
[1777332376999,40.31,77129.54,0.0,0.81073,0.00011,16.77961]
[1777332382034,40.31,77125.34,0.0,0.81027,0.00011,16.80354]
[1777332387069,40.31,77123.34,0.0,0.81004,0.00011,16.81542]
[1777332392104,40.31,77123.89,0.0,0.81013,0.00011,16.8085]
[1777332397141,40.31,77121.69,0.0,0.80988,0.00011,16.82147]
[1777332402174,40.32,77120.18,0.0,0.8097,0.00011,16.83072]
[1777332407210,40.32,77119.65,0.0,0.80964,0.00011,16.83428]
[1777332409224,40.32,77119.57,0.0,0.80962,0.00011,16.83495]
[1777332412245,40.32,77119.17,0.0,0.80957,0.00011,16.83757]
[1777332417279,40.32,77120.44,0.0,0.8097,0.00011,16.83094]
[1777332422314,40.32,77122.57,0.0,0.80993,0.00011,16.81905]
[1777332427350,40.32,77125.52,0.0,0.81025,0.00011,16.80226]
[1777332434399,40.32,77122.76,0.0,0.80995,0.00011,16.81792]
[1777332439434,40.32,77121.76,0.0,0.80983,0.00011,16.82426]
[1777332446483,40.33,77120.47,0.0,0.80967,0.00011,16.83249]
[1777332451518,40.33,77117.58,0.0,0.80938,0.00011,16.84515]
[1777332457580,40.33,77117.07,0.0,0.80931,0.00011,16.84878]
[1777332462595,40.33,77112.49,0.0,0.8088,0.00011,16.87539]
[1777332467630,40.33,77112.24,0.0,0.80877,0.00011,16.87734]
[1777332474679,40.34,77112.4,0.0,0.80877,0.00011,16.87706]
[1777332479723,40.34,77112.95,0.0,0.80883,0.00011,16.87425]
[1777332484756,40.34,77114.03,0.0,0.80894,0.00011,16.8685]
[1777332490799,40.34,77113.53,0.0,0.80888,0.00011,16.87163]
[1777332495834,40.34,77113.11,0.0,0.80883,0.00011,16.87428]
[1777332500869,40.34,77112.43,0.0,0.80875,0.00011,16.87845]
[1777332505904,40.34,77108.21,0.0,0.80828,0.00011,16.90269]
[1777332510940,40.34,77103.5,0.0,0.80776,0.00011,16.92963]
[1777332515975,40.34,77104.07,0.0,0.80785,0.00011,16.92234]
[1777332521010,40.34,77102.13,0.0,0.80764,0.00011,16.93361]
[1777332526045,40.35,77100.24,0.0,0.80742,0.00011,16.94461]
[1777332534101,40.35,77096.83,0.0,0.80704,0.00011,16.96437]
[1777332539136,40.35,77095.77,0.0,0.80692,0.00011,16.97066]
[1777332545178,40.35,77094.43,0.0,0.80677,0.00011,16.97859]
[1777332550213,40.35,77091.83,0.0,0.80648,0.00011,16.99358]
[1777332555248,40.35,77091.27,0.0,0.80641,0.00011,16.99698]
[1777332560283,40.35,77090.14,0.0,0.80628,0.00011,17.00361]
[1777332565318,40.35,77089.0,0.0,0.80615,0.00011,17.01024]
[1777332571360,40.35,77087.73,0.0,0.80604,0.00011,17.01334]
[1777332578409,40.35,77087.35,0.0,0.806,0.00011,17.01583]
[1777332584451,40.36,77086.95,0.0,0.80595,0.00011,17.01838]
[1777332590493,40.36,77086.83,0.0,0.80593,0.00011,17.01929]
[1777332595528,40.36,77086.32,0.0,0.80587,0.00011,17.02236]
[1777332600563,40.36,77087.33,0.0,0.80598,0.00011,17.01692]
[1777332606606,40.36,77086.38,0.0,0.80587,0.00011,17.02259]
[1777332612651,40.36,77086.33,0.0,0.80585,0.00011,17.02314]
[1777332617684,40.36,77087.77,0.0,0.80601,0.00011,17.01522]
[1777332618691,40.36,77093.76,0.0,0.80667,0.00011,16.98141]
[1777332623726,40.36,77098.96,0.0,0.80723,0.00011,16.95248]
[1777332628760,40.36,77099.82,0.0,0.80732,0.00011,16.94777]
[1777332633797,40.36,77102.45,0.0,0.80763,0.00011,16.92874]
[1777332638831,40.36,77105.88,0.0,0.80801,0.00011,16.90951]
[1777332643867,40.36,77108.1,0.0,0.80824,0.00011,16.89715]
[1777332648901,40.37,77109.76,0.0,0.80842,0.00011,16.88799]
[1777332653936,40.37,77110.84,0.0,0.80853,0.00011,16.88212]
[1777332658973,40.37,77111.76,0.0,0.80863,0.00011,16.87714]
[1777332664011,40.37,77112.93,0.0,0.80875,0.00011,16.87076]
[1777332669080,40.37,77113.3,0.0,0.80879,0.00011,16.86897]
[1777332674081,40.37,77115.21,0.0,0.80899,0.00011,16.85834]
[1777332679151,40.37,77116.76,0.0,0.80915,0.00011,16.84989]
[1777332685155,40.37,77117.41,0.0,0.80922,0.00011,16.84658]
[1777332690191,40.37,77117.11,0.0,0.80918,0.00011,16.84861]
[1777332693212,40.37,77129.92,0.0,0.8106,0.00011,16.77157]
[1777332698247,40.37,77132.41,0.0,0.81088,0.00011,16.75714]
[1777332703282,40.37,77135.4,0.0,0.8112,0.00011,16.73993]
[1777332708319,40.37,77136.91,0.0,0.81137,0.00011,16.73108]
[1777332713354,40.37,77139.11,0.0,0.81161,0.00011,16.71846]
[1777332718387,40.37,77139.26,0.0,0.81163,0.00011,16.71749]
[1777332723422,40.37,77141.99,0.0,0.81192,0.00011,16.7019]
[1777332728459,40.37,77145.96,0.0,0.81235,0.00011,16.67926]
[1777332733492,40.37,77150.66,0.0,0.81286,0.00011,16.65264]
[1777332738527,40.37,77152.5,0.0,0.81305,0.00011,16.64233]
[1777332739534,40.37,77163.25,0.0,0.8142,0.00011,16.58112]
[1777332744569,40.37,77168.92,0.0,0.8148,0.00011,16.54929]
[1777332749605,40.37,77173.43,0.0,0.81528,0.00011,16.52352]
[1777332754639,40.37,77170.59,0.0,0.81501,0.00011,16.53542]
[1777332759676,40.37,77177.22,0.0,0.81571,0.00011,16.49763]
[1777332760683,40.37,77182.49,0.0,0.81627,0.00011,16.46759]
[1777332765716,40.37,77177.93,0.0,0.81579,0.00011,16.49345]
[1777332770751,40.37,77175.75,0.0,0.81556,0.00011,16.5058]
[1777332777800,40.37,77171.89,0.0,0.81515,0.00011,16.52801]
[1777332782839,40.37,77169.92,0.0,0.81493,0.00011,16.53962]
[1777332788880,40.38,77168.35,0.0,0.81475,0.00011,16.54906]
[1777332793916,40.38,77166.82,0.0,0.81458,0.00011,16.55817]
[1777332798950,40.38,77165.73,0.0,0.81446,0.00011,16.56477]
[1777332801972,40.38,77156.58,0.0,0.81348,0.00011,16.61711]
[1777332807006,40.38,77161.09,0.0,0.81396,0.00011,16.59136]
[1777332812043,40.38,77165.92,0.0,0.81451,0.00011,16.55972]
[1777332817086,40.38,77165.81,0.0,0.81448,0.00011,16.5611]
[1777332822121,40.38,77164.74,0.0,0.81436,0.00011,16.56788]
[1777332828164,40.39,77163.61,0.0,0.81423,0.00011,16.57471]
[1777332833199,40.39,77162.3,0.0,0.81409,0.00011,16.58213]
[1777332840282,40.38,77161.17,0.0,0.81397,0.00011,16.58849]
[1777332845282,40.38,77161.3,0.0,0.81398,0.00011,16.58773]
[1777332848304,40.38,77166.69,0.0,0.81456,0.00011,16.55702]
[1777332853340,40.39,77165.14,0.0,0.81439,0.00011,16.56613]
[1777332860387,40.39,77162.8,0.0,0.81414,0.00011,16.57972]
[1777332866431,40.39,77162.29,0.0,0.81408,0.00011,16.58284]
[1777332871465,40.39,77161.53,0.0,0.81403,0.00011,16.58302]
[1777332876503,40.39,77160.96,0.0,0.81396,0.00011,16.58643]
[1777332882542,40.39,77160.06,0.0,0.81386,0.00011,16.59169]
[1777332887577,40.39,77159.95,0.0,0.81385,0.00011,16.59239]
[1777332892616,40.39,77159.75,0.0,0.81383,0.00011,16.59357]
[1777332895636,40.39,77174.71,0.0,0.81543,0.00011,16.50819]
[1777332896642,40.39,77183.28,0.0,0.81634,0.00011,16.45899]
[1777332901679,40.39,77182.04,0.0,0.81621,0.00011,16.4663]
[1777332906712,40.39,77179.91,0.0,0.81598,0.00011,16.47868]
[1777332910740,40.39,77185.15,0.0,0.81653,0.00011,16.44895]
[1777332915775,40.39,77191.19,0.0,0.81716,0.00011,16.41489]
[1777332919803,40.39,77183.43,0.0,0.81633,0.00011,16.45963]
[1777332924838,40.39,77186.29,0.0,0.81663,0.00011,16.44354]
[1777332929873,40.39,77182.69,0.0,0.81624,0.00011,16.46432]
[1777332934909,40.4,77183.42,0.0,0.81635,0.00011,16.45601]
[1777332939942,40.4,77183.32,0.0,0.81634,0.00011,16.45683]
[1777332944977,40.4,77183.09,0.0,0.81631,0.00011,16.45838]
[1777332950013,40.4,77182.24,0.0,0.81621,0.00011,16.46347]
[1777332955048,40.4,77183.39,0.0,0.81633,0.00011,16.45707]
[1777332960083,40.4,77178.55,0.0,0.81582,0.00011,16.48483]
[1777332965118,40.4,77176.89,0.0,0.81564,0.00011,16.49424]
[1777332970153,40.4,77176.68,0.0,0.81562,0.00011,16.49537]
[1777332975188,40.4,77176.24,0.0,0.81558,0.00011,16.49782]
[1777332980223,40.4,77175.34,0.0,0.81548,0.00011,16.5029]
[1777332986265,40.4,77174.66,0.0,0.81541,0.00011,16.5067]
[1777332991300,40.4,77174.17,0.0,0.81539,0.00011,16.5051]
[1777332996335,40.4,77174.24,0.0,0.8154,0.00011,16.50465]
[1777333001371,40.4,77174.29,0.0,0.81541,0.00011,16.50434]
[1777333006406,40.4,77173.38,0.0,0.81531,0.00011,16.50954]
[1777333011491,40.4,77173.4,0.0,0.81531,0.00011,16.50943]
[1777333016483,40.4,77178.9,0.0,0.8159,0.00011,16.47804]
[1777333017491,40.4,77184.89,0.0,0.81653,0.00011,16.44383]
[1777333019505,40.4,77188.16,0.0,0.81688,0.00011,16.42529]
[1777333023534,40.4,77195.31,0.0,0.81763,0.00011,16.38484]
[1777333025547,40.4,77203.3,0.0,0.81846,0.00011,16.33942]
[1777333030582,40.4,77206.96,0.0,0.81883,0.00011,16.3194]
[1777333035619,40.41,77209.45,0.0,0.81908,0.00011,16.30605]
[1777333041702,40.41,77211.46,0.0,0.81927,0.00011,16.29559]
[1777333046694,40.41,77202.17,0.0,0.81828,0.00011,16.34956]
[1777333050722,40.41,77196.07,0.0,0.81763,0.00011,16.38473]
[1777333055756,40.41,77195.95,0.0,0.81765,0.00011,16.38133]
[1777333060793,40.41,77193.89,0.0,0.81743,0.00011,16.39334]
[1777333065826,40.41,77193.82,0.0,0.81741,0.00011,16.394]
[1777333070861,40.42,77192.43,0.0,0.81726,0.00011,16.4022]
[1777333075896,40.42,77191.32,0.0,0.81714,0.00011,16.40879]
[1777333080932,40.42,77191.9,0.0,0.8172,0.00011,16.40579]
[1777333085967,40.42,77196.08,0.0,0.81763,0.00011,16.38223]
[1777333091002,40.42,77201.26,0.0,0.81817,0.00011,16.35311]
[1777333096041,40.42,77204.37,0.0,0.81849,0.00011,16.33588]
[1777333099062,40.42,77198.56,0.0,0.81787,0.00011,16.36941]
[1777333104096,40.42,77199.64,0.0,0.81798,0.00011,16.36359]
[1777333109132,40.42,77199.54,0.0,0.81796,0.00011,16.36454]
[1777333114167,40.43,77200.06,0.0,0.81804,0.00011,16.35759]
[1777333119201,40.43,77200.7,0.0,0.8181,0.00011,16.35431]
[1777333124237,40.43,77200.52,0.0,0.81808,0.00011,16.3557]
[1777333129271,40.43,77201.11,0.0,0.81813,0.00011,16.35267]
[1777333134307,40.43,77204.01,0.0,0.81843,0.00011,16.33644]
[1777333137327,40.43,77209.07,0.0,0.81896,0.00011,16.30781]
[1777333142363,40.43,77205.73,0.0,0.8186,0.00011,16.32743]
[1777333147398,40.43,77203.56,0.0,0.81836,0.00011,16.34036]
[1777333152432,40.44,77202.41,0.0,0.81823,0.00011,16.34729]
[1777333157468,40.44,77202.16,0.0,0.8182,0.00011,16.34907]
[1777333162504,40.44,77201.62,0.0,0.81814,0.00011,16.35252]
[1777333167538,40.44,77201.75,0.0,0.81815,0.00011,16.35213]
[1777333170560,40.44,77196.28,0.0,0.81757,0.00011,16.3836]
[1777333175595,40.44,77197.58,0.0,0.81773,0.00011,16.37201]
[1777333180630,40.44,77196.64,0.0,0.81763,0.00011,16.37763]
[1777333185669,40.44,77195.89,0.0,0.81755,0.00011,16.38221]
[1777333190700,40.44,77196.21,0.0,0.81758,0.00011,16.38059]
[1777333195735,40.44,77194.95,0.0,0.81744,0.00011,16.3881]
[1777333200770,40.44,77194.79,0.0,0.81742,0.00011,16.38925]
[1777333204799,40.44,77202.39,0.0,0.81821,0.00011,16.34611]
[1777333208828,40.45,77207.58,0.0,0.81875,0.00011,16.31689]
[1777333214868,40.45,77211.17,0.0,0.81912,0.00011,16.29711]
[1777333219903,40.45,77212.29,0.0,0.81922,0.00011,16.29132]
[1777333224938,40.45,77212.93,0.0,0.81928,0.00011,16.28838]
[1777333229973,40.45,77211.95,0.0,0.81916,0.00011,16.29469]
[1777333235010,40.46,77212.35,0.0,0.81923,0.00011,16.28874]
[1777333239038,40.46,77204.76,0.0,0.81842,0.00011,16.33264]
[1777333244074,40.46,77203.6,0.0,0.81829,0.00011,16.33969]
[1777333249107,40.46,77203.26,0.0,0.81825,0.00011,16.34204]
[1777333254143,40.46,77204.36,0.0,0.81835,0.00011,16.33617]
[1777333259178,40.46,77203.76,0.0,0.81828,0.00011,16.34002]
[1777333264213,40.47,77203.91,0.0,0.81829,0.00011,16.33959]
[1777333269248,40.47,77204.63,0.0,0.81836,0.00011,16.33591]
[1777333274282,40.47,77207.01,0.0,0.8186,0.00011,16.32276]
[1777333279317,40.47,77205.54,0.0,0.81844,0.00011,16.3316]
[1777333286369,40.47,77205.37,0.0,0.81841,0.00011,16.33318]
[1777333291406,40.47,77205.43,0.0,0.81844,0.00011,16.32889]
[1777333296437,40.47,77204.18,0.0,0.8183,0.00011,16.33652]
[1777333301472,40.48,77205.14,0.0,0.8184,0.00011,16.33145]
[1777333306507,40.48,77206.84,0.0,0.81857,0.00011,16.32216]
[1777333311542,40.48,77208.56,0.0,0.81874,0.00011,16.31271]
[1777333316577,40.48,77209.97,0.0,0.81888,0.00011,16.30513]
[1777333321612,40.48,77210.84,0.0,0.81897,0.00011,16.30064]
[1777333325640,40.48,77218.46,0.0,0.81976,0.0001,16.25747]
[1777333330675,40.48,77220.34,0.0,0.81995,0.0001,16.24693]
[1777333336718,40.48,77223.66,0.0,0.8203,0.0001,16.22803]
[1777333339738,40.48,77233.87,0.0,0.82137,0.0001,16.16935]
[1777333340745,40.48,77236.35,0.0,0.82162,0.0001,16.15514]
[1777333343829,40.48,77254.41,0.0,0.8235,0.0001,16.05159]
[1777333345790,40.48,77261.53,0.0,0.82423,0.0001,16.01067]
[1777333346797,40.48,77258.65,0.0,0.82394,0.0001,16.0273]
[1777333347804,40.48,77249.94,0.0,0.82303,0.0001,16.07729]
[1777333348811,40.48,77249.4,0.0,0.82298,0.0001,16.08034]
[1777333349818,40.48,77265.45,0.0,0.82464,0.0001,15.98817]
[1777333350825,40.48,77270.4,0.0,0.82515,0.0001,15.95981]
[1777333355860,40.48,77265.1,0.0,0.82463,0.0001,15.98639]
[1777333356867,40.48,77259.86,0.0,0.82408,0.0001,16.01654]
[1777333361916,40.49,77264.34,0.0,0.82454,0.0001,15.99112]
[1777333366951,40.49,77259.71,0.0,0.82406,0.0001,16.01802]
[1777333369972,40.49,77268.69,0.0,0.82498,0.0001,15.9665]
[1777333370979,40.49,77280.66,0.0,0.82621,0.0001,15.89777]
[1777333376027,40.49,77280.27,0.0,0.82617,0.0001,15.90025]
[1777333381055,40.49,77275.86,0.0,0.82571,0.0001,15.92571]
[1777333386089,40.49,77277.09,0.0,0.82584,0.0001,15.91867]
[1777333387096,40.49,77282.6,0.0,0.8264,0.0001,15.88708]
[1777333389109,40.49,77277.23,0.0,0.82585,0.0001,15.91803]
[1777333391124,40.49,77271.57,0.0,0.82527,0.0001,15.95052]
[1777333396159,40.49,77275.84,0.0,0.82571,0.0001,15.92599]
[1777333401194,40.49,77275.11,0.0,0.82563,0.0001,15.93026]
[1777333406229,40.49,77278.21,0.0,0.82595,0.0001,15.91254]
[1777333411261,40.49,77276.12,0.0,0.82576,0.0001,15.92043]
[1777333416299,40.49,77273.43,0.0,0.82549,0.0001,15.93594]
[1777333421334,40.49,77273.72,0.0,0.82551,0.0001,15.93434]
[1777333424356,40.49,77259.59,0.0,0.82406,0.0001,16.01581]
[1777333429391,40.49,77254.5,0.0,0.82352,0.0001,16.04547]
[1777333434427,40.49,77254.1,0.0,0.82347,0.0001,16.04819]
[1777333439462,40.49,77250.08,0.0,0.82305,0.0001,16.07143]
[1777333441477,40.49,77258.3,0.0,0.8239,0.0001,16.0244]
[1777333442483,40.49,77263.66,0.0,0.82445,0.0001,15.99376]
[1777333447518,40.5,77262.83,0.0,0.82436,0.0001,15.99905]
[1777333452554,40.5,77253.56,0.0,0.82339,0.0001,16.05261]
[1777333457590,40.5,77249.28,0.0,0.82295,0.0001,16.07727]
[1777333462626,40.5,77246.15,0.0,0.82262,0.0001,16.09574]
[1777333467661,40.5,77247.09,0.0,0.8227,0.0001,16.091]
[1777333472709,40.5,77243.87,0.0,0.82239,0.0001,16.1058]
[1777333477730,40.51,77245.98,0.0,0.8226,0.0001,16.09445]
[1777333482764,40.51,77245.4,0.0,0.82252,0.0001,16.09849]
[1777333484813,40.51,77265.81,0.0,0.82463,0.0001,15.98161]
[1777333485792,40.51,77265.81,0.0,0.82463,0.0001,15.98154]
[1777333486794,40.51,77265.8,0.0,0.82463,0.0001,15.9816]
[1777333491828,40.51,77269.26,0.0,0.82499,0.0001,15.96164]
[1777333496863,40.51,77271.4,0.0,0.82521,0.0001,15.94946]
[1777333501898,40.51,77270.54,0.0,0.82511,0.0001,15.95456]
[1777333503912,40.51,77264.88,0.0,0.82453,0.0001,15.98708]
[1777333508947,40.51,77265.97,0.0,0.82465,0.0001,15.98074]
[1777333513983,40.51,77262.36,0.0,0.82427,0.0001,16.00144]
[1777333519023,40.51,77264.8,0.0,0.82451,0.0001,15.98813]
[1777333524054,40.51,77265.19,0.0,0.82454,0.0001,15.98649]
[1777333529088,40.51,77260.25,0.0,0.82402,0.0001,16.0155]
[1777333534124,40.52,77259.7,0.0,0.82399,0.0001,16.01489]
[1777333539160,40.52,77260.1,0.0,0.82402,0.0001,16.01293]
[1777333544194,40.52,77261.62,0.0,0.82418,0.0001,16.00459]
[1777333549229,40.52,77262.32,0.0,0.82424,0.0001,16.00096]
[1777333554266,40.52,77264.32,0.0,0.82444,0.0001,15.99003]
[1777333555274,40.52,77276.32,0.0,0.82567,0.0001,15.92118]
[1777333560307,40.52,77277.73,0.0,0.82581,0.0001,15.91324]
[1777333565343,40.52,77279.73,0.0,0.82601,0.0001,15.90191]
[1777333570382,40.52,77283.31,0.0,0.82637,0.0001,15.88164]
[1777333575413,40.52,77282.09,0.0,0.82624,0.0001,15.889]
[1777333579442,40.52,77294.62,0.0,0.82752,0.0001,15.81725]
[1777333583468,40.53,77299.74,0.0,0.82803,0.0001,15.78856]
[1777333588504,40.53,77301.45,0.0,0.8282,0.0001,15.77888]
[1777333593540,40.53,77301.85,0.0,0.82826,0.0001,15.77294]
[1777333597567,40.53,77294.92,0.0,0.82754,0.0001,15.81342]
[1777333602602,40.53,77297.26,0.0,0.82777,0.0001,15.8006]
[1777333607638,40.53,77297.91,0.0,0.82783,0.0001,15.79749]
[1777333612671,40.54,77295.98,0.0,0.82762,0.0001,15.80911]
[1777333617710,40.54,77298.81,0.0,0.8279,0.0001,15.79333]
[1777333622741,40.54,77299.6,0.0,0.82797,0.0001,15.78932]
[1777333627776,40.54,77298.06,0.0,0.82781,0.0001,15.79862]
[1777333632812,40.54,77305.35,0.0,0.82854,0.0001,15.75717]
[1777333637847,40.54,77304.11,0.0,0.8284,0.0001,15.76489]
[1777333642882,40.55,77301.94,0.0,0.82818,0.0001,15.77779]
[1777333647917,40.55,77301.64,0.0,0.82814,0.0001,15.77992]
[1777333652952,40.55,77302.25,0.0,0.82823,0.0001,15.77244]
[1777333657990,40.55,77301.41,0.0,0.82814,0.0001,15.77763]
[1777333661011,40.55,77293.86,0.0,0.82737,0.0001,15.8212]
[1777333662017,40.55,77295.29,0.0,0.82751,0.0001,15.813]
[1777333666047,40.55,77300.71,0.0,0.82806,0.0001,15.78199]
[1777333671081,40.55,77302.32,0.0,0.82822,0.0001,15.7731]
[1777333676117,40.55,77302.82,0.0,0.82826,0.0001,15.77065]
[1777333681152,40.55,77302.53,0.0,0.82823,0.0001,15.77278]
[1777333683166,40.55,77312.16,0.0,0.8292,0.0001,15.71764]
[1777333684173,40.55,77313.23,0.0,0.8293,0.0001,15.71167]
[1777333689209,40.56,77311.75,0.0,0.82913,0.0001,15.72124]
[1777333694243,40.56,77310.19,0.0,0.82896,0.0001,15.73105]
[1777333699278,40.56,77308.78,0.0,0.82881,0.0001,15.73988]
[1777333704314,40.56,77305.91,0.0,0.82851,0.0001,15.75705]
[1777333709348,40.57,77299.84,0.0,0.82788,0.0001,15.79242]
[1777333716398,40.57,77300.2,0.0,0.82794,0.0001,15.78658]
[1777333721433,40.57,77300.02,0.0,0.82792,0.0001,15.78806]
[1777333726467,40.57,77299.88,0.0,0.82789,0.0001,15.78932]
[1777333731503,40.57,77300.77,0.0,0.82798,0.0001,15.78465]
[1777333736538,40.57,77299.19,0.0,0.82781,0.0001,15.7941]
[1777333741573,40.57,77299.24,0.0,0.82781,0.0001,15.79412]
[1777333746608,40.57,77300.77,0.0,0.82796,0.0001,15.78567]
[1777333752650,40.58,77301.06,0.0,0.82798,0.0001,15.78441]
[1777333757685,40.58,77301.77,0.0,0.82805,0.0001,15.78069]
[1777333760706,40.58,77308.19,0.0,0.82869,0.0001,15.74416]
[1777333765741,40.58,77312.64,0.0,0.82913,0.0001,15.71933]
[1777333770776,40.58,77321.36,0.0,0.83,0.0001,15.66984]
[1777333775810,40.58,77319.76,0.0,0.82988,0.0001,15.67421]
[1777333778835,40.58,77328.43,0.0,0.83076,0.0001,15.62422]
[1777333783870,40.58,77329.05,0.0,0.83082,0.0001,15.62063]
[1777333788905,40.58,77331.92,0.0,0.83111,0.0001,15.60409]
[1777333793940,40.58,77333.76,0.0,0.83129,0.0001,15.59349]
[1777333798975,40.58,77335.93,0.0,0.83151,0.0001,15.58106]
[1777333804010,40.58,77336.49,0.0,0.83156,0.0001,15.57788]
[1777333809047,40.58,77338.09,0.0,0.83172,0.0001,15.56871]
[1777333814080,40.58,77338.9,0.0,0.8318,0.0001,15.5641]
[1777333819116,40.58,77339.58,0.0,0.83187,0.0001,15.56025]
[1777333823145,40.58,77334.08,0.0,0.83132,0.0001,15.5919]
[1777333826166,40.58,77327.63,0.0,0.83067,0.0001,15.62925]
[1777333829187,40.58,77322.81,0.0,0.83017,0.0001,15.65774]
[1777333834222,40.59,77320.94,0.0,0.82999,0.0001,15.66538]
[1777333839257,40.59,77318.86,0.0,0.82977,0.0001,15.67849]
[1777333844292,40.59,77320.7,0.0,0.82993,0.0001,15.66913]
[1777333849326,40.59,77319.82,0.0,0.82984,0.0001,15.67443]
[1777333853355,40.6,77314.07,0.0,0.82925,0.0001,15.70777]
[1777333854362,40.6,77311.75,0.0,0.82902,0.0001,15.72122]
[1777333859396,40.6,77310.66,0.0,0.82889,0.0001,15.72815]
[1777333864432,40.6,77312.31,0.0,0.82905,0.0001,15.71951]
[1777333869467,40.6,77310.08,0.0,0.82881,0.0001,15.73299]
[1777333874503,40.6,77306.65,0.0,0.82845,0.0001,15.75339]
[1777333879537,40.61,77305.93,0.0,0.82836,0.0001,15.7584]
[1777333885579,40.61,77305.71,0.0,0.82832,0.0001,15.76077]
[1777333890616,40.61,77304.85,0.0,0.82822,0.0001,15.76667]
[1777333895649,40.62,77302.47,0.0,0.828,0.0001,15.77686]
[1777333900685,40.62,77302.68,0.0,0.828,0.0001,15.77645]
[1777333905720,40.62,77302.51,0.0,0.82797,0.0001,15.77817]
[1777333910755,40.62,77304.26,0.0,0.82814,0.0001,15.76881]
[1777333916797,40.63,77306.4,0.0,0.82834,0.0001,15.75741]
[1777333921832,40.63,77304.43,0.0,0.82813,0.0001,15.76935]
[1777333926867,40.63,77304.58,0.0,0.82814,0.0001,15.76907]
[1777333931902,40.63,77303.48,0.0,0.82802,0.0001,15.77589]
[1777333936938,40.63,77302.33,0.0,0.82789,0.0001,15.78295]
[1777333941971,40.63,77302.21,0.0,0.82787,0.0001,15.78407]
[1777333947007,40.63,77299.28,0.0,0.82757,0.0001,15.80119]
[1777333952042,40.63,77293.15,0.0,0.82698,0.0001,15.83217]
[1777333958128,40.63,77290.69,0.0,0.82673,0.0001,15.84623]
[1777333964128,40.63,77291.41,0.0,0.8268,0.0001,15.84209]
[1777333972183,40.63,77291.64,0.0,0.82682,0.0001,15.84076]
[1777333977218,40.63,77291.23,0.0,0.82678,0.0001,15.84308]
[1777333982253,40.63,77290.67,0.0,0.82673,0.0001,15.84625]
[1777333987288,40.63,77291.56,0.0,0.82682,0.0001,15.84109]
[1777333992323,40.63,77292.0,0.0,0.82686,0.0001,15.8385]
[1777333997358,40.63,77291.95,0.0,0.82686,0.0001,15.8387]
[1777334002392,40.63,77296.59,0.0,0.82733,0.0001,15.812]
[1777334007429,40.63,77298.28,0.0,0.8275,0.0001,15.8024]
[1777334008435,40.63,77303.9,0.0,0.82807,0.0001,15.7702]
[1777334010449,40.63,77306.16,0.0,0.8283,0.0001,15.75739]
[1777334015485,40.64,77300.92,0.0,0.8278,0.0001,15.78348]
[1777334020521,40.64,77301.24,0.0,0.82783,0.0001,15.78191]
[1777334021527,40.64,77307.9,0.0,0.8285,0.0001,15.74378]
[1777334022534,40.64,77310.32,0.0,0.82874,0.0001,15.73]
[1777334027569,40.64,77309.36,0.0,0.82863,0.0001,15.7362]
[1777334032603,40.64,77307.92,0.0,0.82848,0.0001,15.74499]
[1777334037639,40.64,77308.67,0.0,0.82855,0.0001,15.74121]
[1777334042673,40.64,77309.42,0.0,0.82861,0.0001,15.73746]
[1777334045737,40.64,77322.14,0.0,0.82989,0.0001,15.66457]
[1777334046721,40.64,77329.89,0.0,0.83067,0.0001,15.62013]
[1777334047722,40.64,77376.56,0.0,0.83531,0.0001,15.35214]
[1777334048779,40.64,77403.72,0.0,0.83797,0.0001,15.19587]
[1777334049731,40.65,77403.08,0.0,0.8379,0.0001,15.19984]
[1777334050741,40.65,77404.13,0.0,0.838,0.0001,15.19415]
[1777334054769,40.65,77396.8,0.0,0.83727,0.0001,15.23708]
[1777334055775,40.65,77388.63,0.0,0.83647,0.0001,15.28441]
[1777334056783,40.65,77382.19,0.0,0.83583,0.0001,15.32171]
[1777334058798,40.65,77380.04,0.0,0.83561,0.0001,15.33449]
[1777334062824,40.65,77385.43,0.0,0.83613,0.0001,15.30423]
[1777334063831,40.65,77393.99,0.0,0.83697,0.0001,15.25506]
[1777334064839,40.65,77394.21,0.0,0.83699,0.0001,15.25393]
[1777334068871,40.66,77386.82,0.0,0.83626,0.0001,15.29699]
[1777334073905,40.66,77385.26,0.0,0.83612,0.0001,15.30259]
[1777334075919,40.66,77389.44,0.0,0.83652,0.0001,15.27915]
[1777334080958,40.66,77387.54,0.0,0.83631,0.0001,15.29167]
[1777334085993,40.67,77390.14,0.0,0.83654,0.0001,15.27821]
[1777334088022,40.67,77390.6,0.0,0.83658,0.0001,15.27604]
[1777334089017,40.67,77409.39,0.0,0.83841,0.0001,15.16815]
[1777334090026,40.67,77413.39,0.0,0.83879,0.0001,15.14546]
[1777334095060,40.68,77414.6,0.0,0.83888,0.0001,15.14024]
[1777334097070,40.68,77420.43,0.0,0.83943,0.0001,15.10722]
[1777334100091,40.68,77424.79,0.0,0.83984,0.0001,15.08302]
[1777334103119,40.68,77430.33,0.0,0.84037,0.0001,15.05184]
[1777334108149,40.69,77430.5,0.0,0.84036,0.0001,15.05235]
[1777334110165,40.69,77424.49,0.0,0.83977,0.0001,15.08766]
[1777334112178,40.69,77419.06,0.0,0.83923,0.0001,15.11955]
[1777334114191,40.69,77412.54,0.0,0.83859,0.0001,15.15764]
[1777334115198,40.69,77401.45,0.0,0.8375,0.0001,15.22167]
[1777334116206,40.69,77400.74,0.0,0.83743,0.0001,15.22611]
[1777334119228,40.7,77391.71,0.0,0.83652,0.0001,15.27931]
[1777334122248,40.7,77385.71,0.0,0.83593,0.0001,15.31433]
[1777334125280,40.7,77380.19,0.0,0.83537,0.0001,15.3468]
[1777334128304,40.7,77387.01,0.0,0.83603,0.0001,15.30855]
[1777334130315,40.71,77392.07,0.0,0.83651,0.0001,15.28011]
[1777334134342,40.71,77396.09,0.0,0.83692,0.0001,15.25407]
[1777334139378,40.72,77393.77,0.0,0.83666,0.0001,15.26921]
[1777334144412,40.72,77393.88,0.0,0.83664,0.0001,15.2704]
[1777334149448,40.73,77394.63,0.0,0.83668,0.0001,15.268]
[1777334153476,40.73,77388.7,0.0,0.83608,0.0001,15.3035]
[1777334158512,40.74,77384.61,0.0,0.83565,0.0001,15.32865]
[1777334162540,40.74,77376.57,0.0,0.83484,0.0001,15.37597]
[1777334167576,40.74,77378.83,0.0,0.83504,0.0001,15.36429]
[1777334172611,40.75,77378.59,0.0,0.835,0.0001,15.36698]
[1777334177646,40.75,77375.99,0.0,0.83472,0.0001,15.38314]
[1777334182681,40.75,77375.77,0.0,0.83468,0.0001,15.38552]
[1777334187716,40.76,77377.04,0.0,0.83478,0.0001,15.37943]
[1777334192751,40.76,77377.87,0.0,0.83487,0.0001,15.37209]
[1777334197786,40.77,77378.38,0.0,0.83489,0.0001,15.37077]
[1777334202821,40.77,77376.86,0.0,0.83472,0.0001,15.38095]
[1777334208864,40.78,77377.82,0.0,0.83479,0.0001,15.37707]
[1777334213898,40.78,77378.9,0.0,0.83487,0.0001,15.37222]
[1777334218933,40.78,77377.13,0.0,0.83468,0.0001,15.38365]
[1777334223968,40.79,77377.12,0.0,0.83466,0.0001,15.38488]
[1777334229004,40.79,77376.34,0.0,0.83456,0.0001,15.39045]
[1777334230069,40.79,77403.26,0.0,0.8372,0.0001,15.23624]
[1777334231019,40.79,77402.79,0.0,0.83715,0.0001,15.23903]
[1777334232033,40.79,77392.32,0.0,0.83612,0.0001,15.29917]
[1777334233033,40.79,77384.89,0.0,0.83539,0.0001,15.34192]
[1777334234038,40.79,77384.17,0.0,0.83532,0.0001,15.34616]
[1777334239075,40.79,77377.18,0.0,0.83462,0.0001,15.38693]
[1777334241088,40.79,77372.38,0.0,0.83414,0.0001,15.41493]
[1777334246123,40.8,77373.45,0.0,0.83423,0.0001,15.40995]
[1777334251158,40.8,77373.98,0.0,0.8343,0.0001,15.40363]
[1777334256194,40.8,77373.96,0.0,0.83428,0.0001,15.40473]
[1777334261229,40.81,77368.66,0.0,0.83374,0.0001,15.43593]
[1777334266264,40.81,77367.26,0.0,0.83359,0.0001,15.44456]
[1777334271299,40.81,77368.09,0.0,0.83366,0.0001,15.44035]
[1777334274322,40.81,77359.57,0.0,0.83282,0.0001,15.4894]
[1777334275327,40.81,77357.83,0.0,0.83264,0.0001,15.49939]
[1777334280429,40.81,77358.1,0.0,0.83267,0.0001,15.49799]
[1777334287414,40.81,77354.06,0.0,0.83226,0.0001,15.52141]
[1777334292448,40.81,77353.27,0.0,0.83218,0.0001,15.52614]
[1777334297482,40.81,77352.66,0.0,0.83211,0.0001,15.53026]
[1777334305539,40.82,77350.47,0.0,0.83188,0.0001,15.54307]
[1777334310578,40.82,77349.44,0.0,0.83178,0.0001,15.54915]
[1777334315610,40.82,77347.53,0.0,0.83163,0.0001,15.55556]
[1777334320644,40.82,77346.47,0.0,0.83152,0.0001,15.5614]
[1777334325679,40.81,77348.54,0.0,0.83173,0.0001,15.54932]
[1777334330718,40.81,77349.3,0.0,0.83181,0.0001,15.54472]
[1777334335750,40.81,77343.21,0.0,0.83121,0.0001,15.5795]
[1777334337764,40.81,77349.98,0.0,0.83188,0.0001,15.54098]
[1777334342799,40.81,77352.11,0.0,0.83209,0.0001,15.52892]
[1777334347834,40.81,77352.66,0.0,0.83215,0.0001,15.52553]
[1777334352869,40.81,77351.74,0.0,0.83206,0.0001,15.53058]
[1777334356898,40.81,77361.31,0.0,0.83301,0.0001,15.47574]
[1777334361932,40.81,77360.3,0.0,0.83291,0.0001,15.48174]
[1777334366968,40.81,77355.83,0.0,0.83246,0.0001,15.50731]
[1777334372002,40.81,77352.56,0.0,0.83218,0.0001,15.52145]
[1777334380061,40.81,77352.59,0.0,0.83218,0.0001,15.52132]
[1777334384089,40.81,77358.33,0.0,0.83275,0.0001,15.48857]
[1777334389124,40.81,77357.17,0.0,0.83263,0.0001,15.49548]
[1777334394159,40.81,77355.72,0.0,0.83248,0.0001,15.50405]
[1777334399194,40.82,77353.15,0.0,0.83222,0.0001,15.51899]
[1777334401271,40.82,77359.42,0.0,0.83284,0.0001,15.48319]
[1777334404230,40.82,77363.29,0.0,0.83322,0.0001,15.46126]
[1777334409266,40.82,77361.36,0.0,0.83302,0.0001,15.47282]
[1777334414301,40.82,77359.62,0.0,0.83285,0.0001,15.48303]
[1777334418328,40.82,77352.79,0.0,0.83217,0.0001,15.52221]
[1777334423367,40.82,77349.4,0.0,0.83183,0.0001,15.54153]
[1777334428400,40.82,77347.17,0.0,0.83161,0.0001,15.5542]
[1777334433435,40.82,77345.04,0.0,0.83143,0.0001,15.5619]
[1777334436464,40.82,77339.64,0.0,0.83089,0.0001,15.59285]
[1777334438471,40.82,77331.34,0.0,0.83006,0.0001,15.64049]
[1777334441552,40.82,77326.16,0.0,0.82953,0.0001,15.67035]
[1777334443505,40.82,77317.25,0.0,0.82863,0.0001,15.72138]
[1777334444515,40.82,77317.49,0.0,0.82866,0.0001,15.72011]
[1777334449546,40.82,77307.39,0.0,0.82763,0.0001,15.7783]
[1777334452568,40.82,77300.62,0.0,0.82694,0.0001,15.81703]
[1777334453577,40.82,77298.53,0.0,0.82673,0.0001,15.829]
[1777334458611,40.82,77297.11,0.0,0.82658,0.0001,15.83717]
[1777334463645,40.82,77299.8,0.0,0.82685,0.0001,15.82192]
[1777334468680,40.82,77300.02,0.0,0.82687,0.0001,15.82083]
[1777334473714,40.82,77297.62,0.0,0.82663,0.0001,15.8346]
[1777334474723,40.82,77291.67,0.0,0.82602,0.0001,15.86847]
[1777334476741,40.82,77283.16,0.0,0.82516,0.0001,15.91679]
[1777334480766,40.82,77291.7,0.0,0.82604,0.0001,15.86771]
[1777334485800,40.82,77288.38,0.0,0.8257,0.0001,15.88633]
[1777334490835,40.82,77304.61,0.0,0.82736,0.0001,15.79341]
[1777334491843,40.82,77305.81,0.0,0.82751,0.0001,15.78221]
[1777334492849,40.82,77312.21,0.0,0.82816,0.0001,15.74572]
[1777334493855,40.82,77317.43,0.0,0.82869,0.0001,15.716]
[1777334495898,40.82,77317.01,0.0,0.82864,0.0001,15.71864]
[1777334499923,40.82,77323.7,0.0,0.82931,0.0001,15.68094]
[1777334501973,40.82,77341.56,0.0,0.83109,0.0001,15.57928]
[1777334502944,40.82,77341.56,0.0,0.83109,0.0001,15.57938]
[1777334507978,40.83,77337.54,0.0,0.83067,0.0001,15.60342]
[1777334513013,40.83,77328.48,0.0,0.82974,0.0001,15.65649]
[1777334514020,40.83,77329.18,0.0,0.8298,0.0001,15.6527]
[1777334519054,40.83,77329.15,0.0,0.82978,0.0001,15.65392]
[1777334524091,40.84,77332.0,0.0,0.83005,0.0001,15.63871]
[1777334527112,40.84,77321.37,0.0,0.82897,0.0001,15.70008]
[1777334528119,40.84,77319.32,0.0,0.82876,0.0001,15.71194]
[1777334533153,40.84,77319.82,0.0,0.8288,0.0001,15.70986]
[1777334538191,40.85,77320.86,0.0,0.82889,0.0001,15.70484]
[1777334543224,40.85,77321.1,0.0,0.8289,0.0001,15.7044]
[1777334548259,40.85,77319.49,0.0,0.82872,0.0001,15.71446]
[1777334553295,40.85,77323.31,0.0,0.82912,0.0001,15.68927]
[1777334558330,40.86,77329.01,0.0,0.82968,0.0001,15.65773]
[1777334560344,40.86,77330.72,0.0,0.82984,0.0001,15.6483]
[1777334565379,40.86,77330.05,0.0,0.82976,0.0001,15.65296]
[1777334570416,40.86,77329.07,0.0,0.82965,0.0001,15.65964]
[1777334575454,40.87,77330.75,0.0,0.8298,0.0001,15.65115]
[1777334577464,40.87,77325.38,0.0,0.82925,0.0001,15.68216]
[1777334582501,40.87,77322.59,0.0,0.82895,0.0001,15.69902]
[1777334583508,40.87,77329.69,0.0,0.82966,0.0001,15.65872]
[1777334584516,40.87,77334.41,0.0,0.83013,0.0001,15.63198]
[1777334587536,40.87,77323.76,0.0,0.82906,0.0001,15.69326]
[1777334588543,40.87,77319.91,0.0,0.82867,0.0001,15.7154]
[1777334590558,40.87,77314.13,0.0,0.82808,0.0001,15.74866]
[1777334592572,40.88,77313.15,0.0,0.82797,0.0001,15.75447]
[1777334594585,40.88,77291.21,0.0,0.82575,0.0001,15.87962]
[1777334595598,40.88,77284.93,0.0,0.82511,0.0001,15.91542]
[1777334596602,40.88,77279.95,0.0,0.8246,0.0001,15.94365]
[1777334601634,40.88,77278.31,0.0,0.82443,0.0001,15.9532]
[1777334606670,40.88,77282.44,0.0,0.82485,0.0001,15.92973]
[1777334609690,40.88,77277.43,0.0,0.82434,0.0001,15.95794]
[1777334614725,40.87,77274.24,0.0,0.82406,0.0001,15.97093]
[1777334619760,40.87,77271.08,0.0,0.82375,0.0001,15.98814]
[1777334624795,40.87,77270.88,0.0,0.82374,0.0001,15.98855]
[1777334626809,40.87,77276.22,0.0,0.8243,0.0001,15.95794]
[1777334631844,40.87,77273.2,0.0,0.824,0.0001,15.97451]
[1777334636879,40.87,77276.56,0.0,0.82435,0.0001,15.95495]
[1777334641914,40.86,77269.29,0.0,0.82361,0.0001,15.9958]
[1777334646950,40.86,77270.86,0.0,0.82378,0.0001,15.98622]
[1777334651984,40.86,77272.1,0.0,0.82392,0.0001,15.97863]
[1777334657019,40.86,77269.62,0.0,0.82368,0.0001,15.99218]
[1777334662054,40.86,77264.1,0.0,0.82312,0.0001,16.02292]
[1777334667089,40.85,77257.36,0.0,0.82244,0.0001,16.06046]
[1777334669103,40.85,77256.26,0.0,0.82233,0.0001,16.06638]
[1777334674139,40.85,77253.92,0.0,0.82212,0.0001,16.07543]
[1777334679173,40.85,77251.22,0.0,0.82184,0.0001,16.09113]
[1777334684208,40.86,77247.37,0.0,0.82143,0.0001,16.11319]
[1777334688236,40.86,77253.89,0.0,0.82211,0.0001,16.07627]
[1777334693271,40.86,77257.79,0.0,0.8225,0.0001,16.0544]
[1777334698306,40.86,77261.41,0.0,0.82288,0.0001,16.0338]
[1777334703343,40.86,77255.79,0.0,0.8223,0.0001,16.06544]
[1777334704349,40.86,77249.44,0.0,0.82165,0.0001,16.10158]
[1777334705357,40.86,77248.53,0.0,0.82155,0.0001,16.10677]
[1777334710392,40.86,77246.01,0.0,0.82129,0.0001,16.12102]
[1777334715426,40.86,77244.48,0.0,0.82114,0.0001,16.12955]
[1777334720462,40.85,77248.08,0.0,0.82151,0.0001,16.10894]
[1777334725497,40.85,77245.65,0.0,0.82126,0.0001,16.12262]
[1777334728519,40.85,77263.44,0.0,0.8231,0.0001,16.02134]
[1777334729527,40.85,77267.04,0.0,0.82347,0.0001,16.00082]
[1777334734562,40.85,77264.47,0.0,0.82325,0.0001,16.01091]
[1777334739599,40.85,77260.94,0.0,0.82288,0.0001,16.03137]
[1777334744634,40.86,77258.21,0.0,0.82259,0.0001,16.04737]
[1777334749667,40.86,77260.25,0.0,0.82279,0.0001,16.03629]
[1777334754703,40.86,77260.31,0.0,0.82278,0.0001,16.03655]
[1777334759737,40.86,77258.02,0.0,0.82256,0.0001,16.04915]
[1777334762757,40.86,77251.49,0.0,0.82189,0.0001,16.08596]
[1777334765779,40.86,77248.92,0.0,0.82162,0.0001,16.10031]
[1777334769810,40.86,77242.82,0.0,0.82099,0.0001,16.1351]
[1777334773879,40.86,77250.28,0.0,0.82176,0.0001,16.09284]
[1777334779878,40.86,77247.9,0.0,0.82151,0.0001,16.10662]
[1777334784916,40.86,77248.11,0.0,0.82153,0.0001,16.10564]
[1777334789950,40.86,77248.84,0.0,0.8216,0.0001,16.10167]
[1777334794986,40.86,77243.37,0.0,0.82107,0.0001,16.12842]
[1777334800023,40.86,77246.58,0.0,0.8214,0.0001,16.11015]
[1777334805056,40.86,77247.81,0.0,0.82153,0.0001,16.10322]
[1777334810091,40.86,77242.78,0.0,0.82101,0.0001,16.13165]
[1777334815126,40.86,77244.59,0.0,0.8212,0.0001,16.12125]
[1777334820161,40.86,77245.42,0.0,0.82129,0.0001,16.11642]
[1777334826203,40.86,77242.29,0.0,0.82096,0.0001,16.13397]
[1777334832245,40.86,77242.04,0.0,0.82094,0.0001,16.13511]
[1777334837280,40.86,77243.18,0.0,0.82107,0.0001,16.12839]
[1777334843322,40.85,77244.91,0.0,0.82125,0.0001,16.11832]
[1777334848357,40.85,77247.78,0.0,0.82155,0.0001,16.10182]
[1777334853392,40.85,77245.53,0.0,0.82136,0.0001,16.11002]
[1777334858427,40.85,77242.6,0.0,0.82106,0.0001,16.12638]
[1777334863462,40.85,77242.62,0.0,0.82107,0.0001,16.12587]
[1777334868498,40.85,77250.35,0.0,0.82187,0.0001,16.08162]
[1777334870513,40.85,77251.96,0.0,0.82204,0.0001,16.07246]
[1777334875548,40.85,77257.49,0.0,0.82261,0.0001,16.04104]
[1777334876561,40.85,77259.83,0.0,0.82285,0.0001,16.02779]
[1777334878568,40.85,77270.73,0.0,0.82397,0.0001,15.96591]
[1777334879574,40.85,77272.23,0.0,0.82412,0.0001,15.95747]
[1777334884609,40.85,77270.89,0.0,0.82399,0.0001,15.96489]
[1777334889646,40.85,77275.7,0.0,0.82449,0.0001,15.93731]
[1777334894726,40.85,77279.82,0.0,0.82491,0.0001,15.91404]
[1777334900731,40.85,77278.27,0.0,0.82474,0.0001,15.92312]
[1777334905760,40.85,77278.94,0.0,0.82481,0.0001,15.91944]
[1777334910795,40.85,77280.82,0.0,0.825,0.0001,15.90891]
[1777334915830,40.85,77282.35,0.0,0.82518,0.0001,15.8961]
[1777334920864,40.85,77284.33,0.0,0.82538,0.0001,15.88512]
[1777334925899,40.85,77287.39,0.0,0.82569,0.0001,15.86804]
[1777334930935,40.86,77286.54,0.0,0.82559,0.0001,15.87325]
[1777334932949,40.86,77294.72,0.0,0.82643,0.0001,15.82667]
[1777334933956,40.86,77295.49,0.0,0.82651,0.0001,15.82229]
[1777334937984,40.86,77300.58,0.0,0.82702,0.0001,15.79332]
[1777334943020,40.86,77303.58,0.0,0.82732,0.0001,15.77642]
[1777334948054,40.86,77305.65,0.0,0.82753,0.0001,15.765]
[1777334951079,40.86,77312.42,0.0,0.82821,0.0001,15.72668]
[1777334954103,40.86,77320.39,0.0,0.82901,0.0001,15.68145]
[1777334955150,40.86,77316.0,0.0,0.82856,0.0001,15.70687]
[1777334956113,40.86,77316.0,0.0,0.82856,0.0001,15.70702]
[1777334958128,40.86,77309.97,0.0,0.82794,0.0001,15.74163]
[1777334963162,40.86,77311.06,0.0,0.82804,0.0001,15.73597]
[1777334968197,40.86,77312.25,0.0,0.82815,0.0001,15.72977]
[1777334970212,40.87,77320.13,0.0,0.82894,0.0001,15.68514]
[1777334972226,40.87,77326.46,0.0,0.82961,0.0001,15.64512]
[1777334977260,40.87,77327.3,0.0,0.82968,0.0001,15.64106]
[1777334980281,40.87,77332.85,0.0,0.83023,0.0001,15.60974]
[1777334982295,40.87,77340.47,0.0,0.83099,0.0001,15.56656]
[1777334987330,40.87,77342.81,0.0,0.83121,0.0001,15.55394]
[1777334990351,40.87,77337.32,0.0,0.83065,0.0001,15.58554]
[1777334995386,40.88,77333.05,0.0,0.83022,0.0001,15.61019]
[1777335000425,40.88,77328.41,0.0,0.82975,0.0001,15.637]
[1777335002439,40.88,77334.0,0.0,0.83031,0.0001,15.60519]
[1777335003447,40.88,77336.71,0.0,0.83058,0.0001,15.58982]
[1777335004453,40.88,77331.12,0.0,0.83002,0.0001,15.62193]
[1777335006467,40.88,77324.5,0.0,0.82934,0.0001,15.66017]
[1777335007474,40.88,77311.96,0.0,0.82808,0.0001,15.7319]
[1777335008481,40.88,77307.21,0.0,0.82759,0.0001,15.75911]
[1777335010498,40.88,77305.31,0.0,0.8274,0.0001,15.77015]
[1777335014524,40.88,77311.2,0.0,0.82798,0.0001,15.73705]
[1777335019558,40.88,77310.63,0.0,0.82792,0.0001,15.7409]
[1777335022580,40.88,77317.15,0.0,0.82857,0.0001,15.7041]
[1777335024592,40.89,77314.98,0.0,0.82834,0.0001,15.71681]
[1777335029627,40.89,77315.23,0.0,0.82836,0.0001,15.71619]
[1777335034663,40.89,77319.28,0.0,0.82878,0.0001,15.68956]
[1777335037693,40.89,77325.35,0.0,0.82939,0.0001,15.65553]
[1777335039725,40.89,77340.47,0.0,0.8309,0.0001,15.56962]
[1777335040705,40.89,77341.83,0.0,0.83103,0.0001,15.56205]
[1777335045740,40.9,77345.07,0.0,0.83133,0.0001,15.54453]
[1777335047754,40.9,77349.54,0.0,0.83177,0.0001,15.51951]
[1777335052791,40.9,77351.29,0.0,0.83193,0.0001,15.51071]
[1777335057828,40.9,77354.56,0.0,0.83224,0.0001,15.49273]
[1777335062863,40.91,77362.23,0.0,0.83299,0.0001,15.44978]
[1777335065885,40.91,77368.96,0.0,0.83364,0.0001,15.41194]
[1777335066893,40.91,77376.69,0.0,0.8344,0.0001,15.36802]
[1777335068905,40.91,77376.34,0.0,0.83436,0.0001,15.37057]
[1777335073942,40.91,77378.02,0.0,0.8345,0.0001,15.36232]
[1777335078975,40.92,77379.28,0.0,0.8346,0.0001,15.35644]
[1777335080991,40.92,77384.47,0.0,0.8351,0.0001,15.32734]
[1777335086033,40.92,77383.47,0.0,0.83498,0.0001,15.33457]
[1777335087039,40.92,77396.81,0.0,0.83628,0.0001,15.25867]
[1777335088046,40.93,77395.53,0.0,0.83615,0.0001,15.26621]
[1777335093080,40.93,77399.01,0.0,0.83651,0.0001,15.24309]
[1777335097109,40.93,77401.17,0.0,0.8367,0.0001,15.23192]
[1777335098116,40.93,77394.24,0.0,0.83602,0.0001,15.2718]
[1777335099123,40.93,77390.35,0.0,0.83563,0.0001,15.29426]
[1777335104158,40.94,77387.58,0.0,0.83535,0.0001,15.31111]
[1777335109193,40.94,77384.1,0.0,0.83498,0.0001,15.33219]
[1777335114228,40.95,77383.97,0.0,0.83494,0.0001,15.33467]
[1777335119263,40.95,77381.85,0.0,0.83471,0.0001,15.34812]
[1777335121277,40.95,77375.72,0.0,0.8341,0.0001,15.38368]
[1777335126312,40.96,77375.14,0.0,0.83402,0.0001,15.3884]
[1777335131347,40.96,77374.99,0.0,0.83398,0.0001,15.39065]
[1777335136422,40.96,77374.54,0.0,0.83391,0.0001,15.3946]
[1777335142424,40.97,77376.26,0.0,0.83405,0.0001,15.38645]
[1777335147461,40.97,77379.39,0.0,0.83434,0.0001,15.37001]
[1777335152496,40.98,77378.38,0.0,0.83425,0.0001,15.37284]
[1777335157533,40.98,77378.18,0.0,0.83421,0.0001,15.37539]
[1777335162567,40.98,77373.76,0.0,0.83375,0.0001,15.40194]
[1777335167601,40.99,77374.79,0.0,0.83383,0.0001,15.39726]
[1777335172637,40.99,77376.11,0.0,0.83394,0.0001,15.39092]
[1777335177671,41.0,77377.32,0.0,0.83404,0.0001,15.38523]
[1777335182705,41.0,77378.22,0.0,0.83411,0.0001,15.3813]
[1777335188748,41.0,77379.48,0.0,0.83421,0.0001,15.37554]
[1777335192775,41.01,77367.58,0.0,0.83302,0.0001,15.44423]
[1777335193783,41.01,77367.38,0.0,0.833,0.0001,15.4455]
[1777335198821,41.01,77363.16,0.0,0.83257,0.0001,15.47005]
[1777335203853,41.01,77360.38,0.0,0.83229,0.0001,15.48623]
[1777335208888,41.01,77353.63,0.0,0.83162,0.0001,15.52492]
[1777335210903,41.01,77340.28,0.0,0.83028,0.0001,15.60102]
[1777335211909,41.01,77334.25,0.0,0.82971,0.0001,15.631]
[1777335215946,41.01,77328.54,0.0,0.82914,0.0001,15.66355]
[1777335216995,41.01,77307.13,0.0,0.82698,0.0001,15.78515]
[1777335217955,41.01,77307.12,0.0,0.82698,0.0001,15.78529]
[1777335218962,41.01,77304.7,0.0,0.82673,0.0001,15.79915]
[1777335222990,41.01,77297.23,0.0,0.82597,0.0001,15.84197]
[1777335228025,41.01,77296.03,0.0,0.82584,0.0001,15.849]
[1777335232053,41.01,77293.62,0.0,0.8256,0.0001,15.86267]
[1777335237088,41.01,77296.88,0.0,0.82593,0.0001,15.84402]
[1777335242124,41.01,77299.37,0.0,0.82618,0.0001,15.82992]
[1777335247159,41.01,77299.12,0.0,0.82616,0.0001,15.83139]
[1777335252194,41.01,77297.87,0.0,0.82603,0.0001,15.83847]
[1777335257288,41.01,77300.21,0.0,0.82627,0.0001,15.82486]
[1777335263272,41.01,77307.8,0.0,0.82705,0.0001,15.7812]
[1777335264279,41.01,77314.2,0.0,0.8277,0.0001,15.74482]
[1777335265287,41.01,77316.06,0.0,0.82789,0.0001,15.73423]
[1777335270320,41.01,77314.86,0.0,0.82777,0.0001,15.74097]
[1777335275356,41.01,77310.32,0.0,0.82735,0.0001,15.76223]
[1777335281398,41.01,77309.67,0.0,0.82729,0.0001,15.76556]
[1777335286432,41.01,77310.44,0.0,0.82737,0.0001,15.76096]
[1777335291468,41.01,77309.68,0.0,0.8273,0.0001,15.76507]
[1777335296503,41.01,77310.25,0.0,0.82736,0.0001,15.76169]
[1777335301538,41.01,77307.04,0.0,0.82704,0.0001,15.77977]
[1777335306573,41.0,77298.81,0.0,0.82621,0.0001,15.82607]
[1777335311608,41.0,77295.28,0.0,0.82586,0.0001,15.84537]
[1777335312615,41.0,77306.7,0.0,0.82702,0.0001,15.78049]
[1777335317650,41.0,77310.44,0.0,0.8274,0.0001,15.75905]
[1777335322685,41.0,77316.61,0.0,0.82803,0.0001,15.72381]
[1777335325706,41.0,77323.71,0.0,0.82874,0.0001,15.6836]
[1777335330741,41.0,77322.7,0.0,0.82864,0.0001,15.68964]
[1777335331748,41.0,77317.42,0.0,0.82814,0.0001,15.7153]
[1777335332755,41.0,77309.31,0.0,0.82732,0.0001,15.76138]
[1777335333762,41.0,77309.61,0.0,0.82735,0.0001,15.75963]
[1777335335775,41.0,77314.66,0.0,0.82786,0.0001,15.7309]
[1777335340811,41.0,77314.21,0.0,0.82782,0.0001,15.73345]
[1777335343832,41.0,77319.55,0.0,0.82835,0.0001,15.70315]
[1777335348867,41.0,77320.7,0.0,0.82847,0.0001,15.69683]
[1777335350881,41.0,77326.8,0.0,0.82908,0.0001,15.66229]
[1777335353902,41.0,77321.7,0.0,0.82856,0.0001,15.69157]
[1777335358937,41.01,77325.8,0.0,0.82896,0.0001,15.66867]
[1777335363972,41.01,77326.05,0.0,0.82898,0.0001,15.66782]
[1777335368069,41.01,77338.15,0.0,0.83018,0.0001,15.59957]
[1777335370014,41.01,77339.67,0.0,0.83033,0.0001,15.5913]
[1777335376057,41.01,77337.66,0.0,0.83011,0.0001,15.60396]
[1777335381092,41.01,77335.9,0.0,0.82993,0.0001,15.61402]
[1777335384113,41.01,77325.05,0.0,0.82884,0.0001,15.67567]
[1777335385120,41.01,77323.54,0.0,0.82869,0.0001,15.68418]
[1777335388142,41.01,77318.92,0.0,0.82822,0.0001,15.71065]
[1777335390157,41.01,77327.51,0.0,0.82908,0.0001,15.66198]
[1777335391161,41.01,77327.64,0.0,0.82913,0.0001,15.65697]
[1777335394183,41.02,77334.68,0.0,0.82983,0.0001,15.61735]
[1777335396201,41.02,77336.29,0.0,0.82999,0.0001,15.60829]
[1777335397206,41.02,77345.43,0.0,0.8309,0.0001,15.55639]
[1777335398212,41.02,77347.4,0.0,0.83109,0.0001,15.54546]
[1777335402242,41.02,77353.63,0.0,0.8317,0.0001,15.51069]
[1777335407274,41.02,77349.45,0.0,0.83127,0.0001,15.53509]
[1777335411303,41.02,77354.88,0.0,0.83181,0.0001,15.50449]
[1777335416338,41.02,77356.72,0.0,0.83198,0.0001,15.49442]
[1777335421381,41.02,77356.1,0.0,0.83192,0.0001,15.49835]
[1777335422380,41.02,77384.6,0.0,0.83473,0.0001,15.33619]
[1777335423387,41.02,77384.92,0.0,0.83476,0.0001,15.33448]
[1777335428424,41.03,77385.75,0.0,0.83483,0.0001,15.33031]
[1777335433458,41.03,77390.91,0.0,0.83532,0.0001,15.30194]
[1777335438493,41.03,77392.92,0.0,0.83549,0.0001,15.29175]
[1777335442520,41.04,77387.59,0.0,0.83496,0.0001,15.32301]
[1777335445545,41.04,77387.33,0.0,0.83492,0.0001,15.3249]
[1777335448633,41.04,77389.03,0.0,0.83507,0.0001,15.31623]
[1777335454608,41.04,77388.21,0.0,0.83501,0.0001,15.31771]
[1777335459642,41.05,77387.99,0.0,0.83496,0.0001,15.3204]
[1777335464678,41.05,77384.14,0.0,0.83456,0.0001,15.34372]
[1777335467699,41.05,77378.94,0.0,0.83404,0.0001,15.3742]
[1777335472735,41.06,77376.57,0.0,0.83378,0.0001,15.38898]
[1777335477770,41.06,77373.77,0.0,0.83349,0.0001,15.40608]
[1777335482808,41.06,77371.0,0.0,0.8332,0.0001,15.42293]
[1777335486833,41.07,77366.05,0.0,0.8327,0.0001,15.45171]
[1777335491868,41.07,77367.18,0.0,0.8328,0.0001,15.44584]
[1777335496902,41.07,77370.31,0.0,0.8331,0.0001,15.42861]
[1777335501946,41.07,77372.06,0.0,0.83326,0.0001,15.4192]
[1777335506980,41.07,77372.06,0.0,0.83325,0.0001,15.41973]
[1777335509058,41.07,77364.69,0.0,0.83252,0.0001,15.46181]
[1777335511009,41.07,77357.79,0.0,0.83187,0.0001,15.49687]
[1777335513023,41.07,77355.24,0.0,0.83161,0.0001,15.5116]
[1777335518066,41.08,77355.5,0.0,0.83163,0.0001,15.51072]
[1777335522095,41.08,77348.69,0.0,0.83094,0.0001,15.54995]
[1777335524109,41.08,77340.44,0.0,0.83011,0.0001,15.59715]
[1777335525116,41.08,77337.28,0.0,0.82979,0.0001,15.61527]
[1777335530150,41.08,77337.63,0.0,0.82982,0.0001,15.61404]
[1777335535186,41.08,77334.95,0.0,0.82953,0.0001,15.63002]
[1777335540221,41.09,77330.01,0.0,0.82903,0.0001,15.65862]
[1777335545256,41.09,77326.6,0.0,0.82868,0.0001,15.67835]
[1777335547270,41.09,77321.03,0.0,0.82812,0.0001,15.71004]
[1777335552305,41.09,77321.48,0.0,0.82816,0.0001,15.70759]
[1777335557342,41.09,77321.56,0.0,0.82817,0.0001,15.70724]
[1777335560363,41.09,77313.27,0.0,0.82733,0.0001,15.7543]
[1777335561369,41.09,77300.76,0.0,0.82607,0.0001,15.82512]
[1777335562377,41.09,77296.99,0.0,0.82569,0.0001,15.84645]
[1777335565398,41.09,77294.53,0.0,0.82544,0.0001,15.86025]
[1777335568420,41.09,77289.4,0.0,0.82492,0.0001,15.88914]
[1777335572448,41.09,77280.5,0.0,0.82405,0.0001,15.93457]
[1777335573455,41.09,77273.08,0.0,0.82329,0.0001,15.97654]
[1777335574463,41.09,77271.77,0.0,0.82316,0.0001,15.98392]
[1777335579497,41.09,77268.58,0.0,0.82284,0.0001,16.00173]
[1777335580505,41.09,77262.97,0.0,0.82226,0.0001,16.03337]
[1777335584532,41.08,77254.5,0.0,0.82139,0.0001,16.08085]
[1777335589618,41.08,77253.51,0.0,0.8213,0.0001,16.0859]
[1777335596615,41.08,77251.89,0.0,0.82114,0.0001,16.09453]
[1777335601651,41.08,77252.85,0.0,0.82125,0.0001,16.08877]
[1777335606685,41.08,77253.98,0.0,0.82137,0.0001,16.08206]
[1777335611721,41.08,77257.31,0.0,0.82172,0.0001,16.06287]
[1777335619831,41.08,77260.4,0.0,0.82205,0.0001,16.04489]
[1777335626830,41.07,77261.83,0.0,0.8222,0.0001,16.03641]
[1777335631863,41.07,77261.44,0.0,0.8222,0.0001,16.03395]
[1777335636899,41.07,77261.81,0.0,0.82225,0.0001,16.03157]
[1777335638912,41.07,77251.92,0.0,0.82123,0.0001,16.08722]
[1777335643948,41.07,77250.33,0.0,0.82108,0.0001,16.09561]
[1777335648984,41.07,77248.27,0.0,0.82087,0.0001,16.10664]
[1777335654018,41.07,77248.55,0.0,0.82091,0.0001,16.10447]
[1777335659054,41.06,77243.55,0.0,0.82041,0.0001,16.1321]
[1777335664088,41.06,77243.23,0.0,0.82038,0.0001,16.1333]
[1777335670183,41.06,77239.09,0.0,0.81997,0.0001,16.15594]
[1777335676179,41.06,77236.86,0.0,0.81975,0.0001,16.16782]
[1777335681207,41.06,77235.78,0.0,0.81964,0.0001,16.17339]
[1777335686242,41.06,77236.33,0.0,0.81971,0.0001,16.1698]
[1777335688256,41.05,77243.18,0.0,0.82042,0.0001,16.13101]
[1777335692283,41.05,77237.75,0.0,0.8199,0.0001,16.1571]
[1777335694298,41.05,77234.88,0.0,0.8196,0.0001,16.17313]
[1777335696312,41.05,77240.51,0.0,0.82019,0.0001,16.14124]
[1777335702354,41.05,77235.11,0.0,0.81963,0.0001,16.17143]
[1777335707389,41.05,77235.2,0.0,0.81965,0.0001,16.17062]
[1777335712424,41.05,77234.39,0.0,0.81957,0.0001,16.17495]
[1777335717458,41.05,77233.57,0.0,0.81949,0.0001,16.17936]
[1777335722493,41.05,77237.76,0.0,0.81993,0.0001,16.15551]
[1777335725517,41.05,77246.0,0.0,0.82078,0.0001,16.1088]
[1777335730550,41.05,77249.85,0.0,0.82119,0.0001,16.0864]
[1777335732564,41.05,77256.11,0.0,0.82184,0.0001,16.05082]
[1777335737599,41.04,77256.15,0.0,0.82186,0.0001,16.04975]
[1777335740620,41.04,77261.98,0.0,0.82247,0.0001,16.01629]
[1777335745655,41.04,77262.15,0.0,0.8225,0.0001,16.01461]
[1777335750690,41.04,77262.96,0.0,0.8226,0.0001,16.00932]
[1777335752704,41.04,77268.77,0.0,0.82323,0.0001,15.97195]
[1777335756736,41.04,77277.43,0.0,0.82412,0.0001,15.92297]
[1777335761770,41.04,77282.7,0.0,0.82467,0.0001,15.89257]
[1777335766804,41.03,77284.17,0.0,0.82483,0.0001,15.8837]
[1777335771842,41.03,77281.45,0.0,0.82456,0.0001,15.89856]
[1777335772849,41.03,77276.11,0.0,0.82402,0.0001,15.92866]
[1777335777884,41.03,77272.95,0.0,0.8237,0.0001,15.9464]
[1777335782919,41.03,77271.24,0.0,0.82353,0.0001,15.9558]
[1777335787956,41.03,77271.67,0.0,0.82357,0.0001,15.95313]
[1777335792991,41.03,77270.74,0.0,0.82348,0.0001,15.95816]
[1777335798025,41.03,77274.88,0.0,0.82391,0.0001,15.93456]
[1777335803062,41.03,77270.93,0.0,0.82351,0.0001,15.95678]
[1777335808096,41.03,77270.34,0.0,0.82345,0.0001,15.95999]
[1777335813131,41.03,77270.53,0.0,0.82351,0.0001,15.95439]
[1777335818166,41.03,77270.37,0.0,0.82349,0.0001,15.9552]
[1777335823200,41.03,77269.17,0.0,0.82337,0.0001,15.9619]
[1777335829242,41.03,77268.9,0.0,0.82334,0.0001,15.9633]
[1777335834285,41.03,77269.57,0.0,0.82341,0.0001,15.95939]
[1777335839320,41.03,77269.33,0.0,0.82339,0.0001,15.9606]
[1777335844355,41.02,77267.84,0.0,0.82325,0.0001,15.96866]
[1777335846369,41.02,77259.7,0.0,0.82241,0.0001,16.01483]
[1777335848383,41.02,77250.91,0.0,0.8215,0.0001,16.06464]
[1777335852411,41.03,77244.57,0.0,0.82084,0.0001,16.10054]
[1777335857446,41.03,77246.52,0.0,0.82104,0.0001,16.08955]
[1777335862480,41.03,77243.1,0.0,0.82069,0.0001,16.10897]
[1777335867516,41.03,77241.56,0.0,0.82052,0.0001,16.11776]
[1777335868523,41.03,77234.37,0.0,0.81978,0.0001,16.15837]
[1777335869530,41.03,77232.37,0.0,0.81957,0.0001,16.16962]
[1777335873558,41.02,77230.16,0.0,0.81938,0.0001,16.17746]
[1777335878593,41.02,77231.89,0.0,0.81957,0.0001,16.16727]
[1777335883630,41.02,77235.79,0.0,0.81998,0.0001,16.14487]
[1777335888664,41.02,77231.94,0.0,0.81958,0.0001,16.16628]
[1777335893701,41.02,77232.98,0.0,0.8197,0.0001,16.15989]
[1777335898734,41.02,77232.31,0.0,0.81964,0.0001,16.16308]
[1777335901774,41.02,77239.42,0.0,0.82039,0.0001,16.12248]
[1777335902768,41.02,77243.82,0.0,0.82085,0.0001,16.09751]
[1777335903773,41.02,77249.83,0.0,0.82147,0.0001,16.06347]
[1777335905787,41.02,77253.17,0.0,0.82182,0.0001,16.04453]
[1777335910823,41.02,77249.4,0.0,0.82143,0.0001,16.06576]
[1777335913843,41.02,77243.1,0.0,0.82078,0.0001,16.10125]
[1777335917871,41.01,77237.55,0.0,0.82021,0.0001,16.13228]
[1777335920893,41.01,77237.76,0.0,0.82024,0.0001,16.13074]
[1777335923915,41.01,77230.3,0.0,0.81947,0.0001,16.1725]
[1777335924920,41.01,77229.27,0.0,0.81936,0.0001,16.17826]
[1777335927941,41.01,77237.23,0.0,0.8202,0.0001,16.13279]
[1777335932976,41.01,77238.02,0.0,0.82033,0.0001,16.1234]
[1777335938011,41.01,77240.37,0.0,0.82058,0.0001,16.10961]
[1777335943046,41.0,77240.96,0.0,0.82065,0.0001,16.10569]
[1777335948081,41.0,77241.31,0.0,0.8207,0.0001,16.10303]
[1777335953116,41.0,77246.22,0.0,0.82122,0.0001,16.07473]
[1777335958153,41.0,77250.72,0.0,0.82169,0.0001,16.04875]
[1777335961172,41.0,77255.57,0.0,0.82219,0.0001,16.02122]
[1777335966208,41.0,77258.97,0.0,0.82255,0.0001,16.002]
[1777335969229,41.0,77265.09,0.0,0.82317,0.0001,15.9674]
[1777335972249,41.0,77257.32,0.0,0.82237,0.0001,16.01142]
[1777335976277,41.0,77252.21,0.0,0.82185,0.0001,16.04015]
[1777335981312,41.0,77249.45,0.0,0.82157,0.0001,16.05562]
[1777335986348,41.0,77248.68,0.0,0.82149,0.0001,16.05984]
[1777335987354,41.0,77242.37,0.0,0.82084,0.0001,16.09544]
[1777335989369,41.0,77234.4,0.0,0.82001,0.0001,16.14025]
[1777335994473,40.99,77234.53,0.0,0.82007,0.0001,16.13439]
[1777335999508,40.99,77235.62,0.0,0.8202,0.0001,16.12754]
[1777336004543,40.99,77234.83,0.0,0.82013,0.0001,16.1314]
[1777336007564,40.99,77240.65,0.0,0.82074,0.0001,16.09821]
[1777336012605,40.99,77243.35,0.0,0.82103,0.0001,16.08258]
[1777336015628,40.99,77248.82,0.0,0.82159,0.0001,16.05148]
[1777336020661,40.99,77250.59,0.0,0.82178,0.0001,16.04133]
[1777336022675,40.99,77256.66,0.0,0.82241,0.0001,16.00695]
[1777336025696,40.99,77251.45,0.0,0.82187,0.0001,16.03639]
[1777336030730,40.99,77253.92,0.0,0.82213,0.0001,16.02216]
[1777336032744,40.99,77248.64,0.0,0.82159,0.0001,16.0519]
[1777336037780,40.98,77249.84,0.0,0.82172,0.0001,16.04453]
[1777336042815,40.98,77246.12,0.0,0.82135,0.0001,16.06488]
[1777336047850,40.98,77243.26,0.0,0.82107,0.0001,16.0802]
[1777336049865,40.98,77236.36,0.0,0.82036,0.0001,16.11887]
[1777336050871,40.98,77232.9,0.0,0.82,0.0001,16.13834]
[1777336053891,40.98,77227.61,0.0,0.81949,0.0001,16.16348]
[1777336058927,40.98,77226.08,0.0,0.81933,0.0001,16.17208]
[1777336063962,40.98,77224.17,0.0,0.81913,0.0001,16.18307]
[1777336068997,40.98,77225.38,0.0,0.81926,0.0001,16.17578]
[1777336072018,40.98,77232.03,0.0,0.81995,0.0001,16.1383]
[1777336077053,40.98,77235.43,0.0,0.82031,0.0001,16.11896]
[1777336083070,40.98,77248.62,0.0,0.82168,0.0001,16.04407]
[1777336086116,40.97,77248.24,0.0,0.82165,0.0001,16.0459]
[1777336089137,40.97,77246.02,0.0,0.82143,0.0001,16.05807]
[1777336094171,40.97,77248.77,0.0,0.82172,0.0001,16.0418]
[1777336099207,40.97,77245.33,0.0,0.82138,0.0001,16.06072]
[1777336104243,40.97,77246.58,0.0,0.82152,0.0001,16.05305]
[1777336109277,40.97,77247.23,0.0,0.82159,0.0001,16.04899]
[1777336114313,40.96,77246.36,0.0,0.82154,0.0001,16.04921]
[1777336119348,40.96,77247.68,0.0,0.82168,0.0001,16.0415]
[1777336124382,40.96,77246.35,0.0,0.82155,0.0001,16.04871]
[1777336129418,40.96,77241.45,0.0,0.82105,0.0001,16.0761]
[1777336134453,40.96,77237.32,0.0,0.82063,0.0001,16.09908]
[1777336139488,40.96,77233.83,0.0,0.82027,0.0001,16.11843]
[1777336144523,40.96,77234.73,0.0,0.82037,0.0001,16.11293]
[1777336150566,40.96,77230.48,0.0,0.81993,0.0001,16.13663]
[1777336155600,40.96,77228.7,0.0,0.81976,0.0001,16.14618]
[1777336160635,40.95,77226.7,0.0,0.81956,0.0001,16.15684]
[1777336165671,40.95,77224.96,0.0,0.81939,0.0001,16.16606]
[1777336170705,40.95,77221.44,0.0,0.81903,0.0001,16.18543]
[1777336175739,40.95,77223.58,0.0,0.8193,0.0001,16.16852]
[1777336180775,40.95,77227.82,0.0,0.81975,0.0001,16.1441]
[1777336185810,40.95,77226.75,0.0,0.81965,0.0001,16.14961]
[1777336190845,40.94,77226.76,0.0,0.81966,0.0001,16.14886]
[1777336195881,40.94,77225.78,0.0,0.81956,0.0001,16.15439]
[1777336200925,40.94,77228.48,0.0,0.81984,0.0001,16.13908]
[1777336202931,40.94,77234.62,0.0,0.82048,0.0001,16.10427]
[1777336207968,40.94,77234.47,0.0,0.82047,0.0001,16.10464]
[1777336213002,40.94,77236.63,0.0,0.82071,0.0001,16.09191]
[1777336215021,40.94,77229.75,0.0,0.81999,0.0001,16.13074]
[1777336217032,40.94,77224.63,0.0,0.81946,0.0001,16.1597]
[1777336222075,40.94,77222.04,0.0,0.81919,0.0001,16.17427]
[1777336227109,40.94,77220.99,0.0,0.81908,0.0001,16.18018]
[1777336232144,40.94,77218.9,0.0,0.8189,0.0001,16.1876]
[1777336237178,40.94,77215.1,0.0,0.8185,0.0001,16.20909]
[1777336242214,40.94,77209.97,0.0,0.81796,0.00011,16.23815]
[1777336247248,40.94,77209.75,0.0,0.81794,0.00011,16.23935]
[1777336252284,40.94,77210.7,0.0,0.81804,0.00011,16.23391]
[1777336255306,40.94,77206.01,0.0,0.81755,0.00011,16.26026]
[1777336260342,40.94,77210.33,0.0,0.818,0.00011,16.23563]
[1777336265376,40.94,77209.44,0.0,0.81791,0.00011,16.24051]
[1777336270409,40.94,77209.99,0.0,0.81797,0.00011,16.23723]
[1777336275445,40.94,77213.9,0.0,0.81839,0.0001,16.21503]
[1777336280480,40.94,77213.75,0.0,0.81837,0.0001,16.21592]
[1777336285515,40.94,77212.26,0.0,0.81821,0.0001,16.2244]
[1777336290550,40.94,77216.02,0.0,0.81861,0.0001,16.20325]
[1777336292564,40.94,77223.93,0.0,0.81947,0.0001,16.15401]
[1777336298605,40.94,77224.83,0.0,0.81957,0.0001,16.14868]
[1777336302633,40.94,77237.96,0.0,0.82094,0.0001,16.07416]
[1777336307668,40.94,77239.39,0.0,0.82109,0.0001,16.066]
[1777336310691,40.94,77245.37,0.0,0.82171,0.0001,16.03215]
[1777336315724,40.94,77245.19,0.0,0.82169,0.0001,16.03319]
[1777336320760,40.94,77246.74,0.0,0.82185,0.0001,16.02448]
[1777336325796,40.94,77248.59,0.0,0.82204,0.0001,16.01421]
[1777336330830,40.94,77250.72,0.0,0.82225,0.0001,16.00238]
[1777336340901,40.94,77253.56,0.0,0.82254,0.0001,15.98667]
[1777336345936,40.94,77255.04,0.0,0.82269,0.0001,15.97849]
[1777336348958,40.94,77249.04,0.0,0.82207,0.0001,16.01261]
[1777336351978,40.94,77246.23,0.0,0.82181,0.0001,16.02409]
[1777336357015,40.94,77247.6,0.0,0.82196,0.0001,16.01619]
[1777336361043,40.94,77266.39,0.0,0.8239,0.0001,15.90953]
[1777336362050,40.94,77279.4,0.0,0.82523,0.0001,15.83562]
[1777336364064,40.94,77279.79,0.0,0.82527,0.0001,15.83387]
[1777336369099,40.94,77280.02,0.0,0.82527,0.0001,15.83374]
[1777336374134,40.95,77279.56,0.0,0.82521,0.0001,15.8373]
[1777336381183,40.95,77279.03,0.0,0.82513,0.0001,15.84138]
[1777336386219,40.95,77278.38,0.0,0.82505,0.0001,15.84586]
[1777336388234,40.95,77273.33,0.0,0.82453,0.0001,15.87453]
[1777336390247,40.95,77268.17,0.0,0.824,0.0001,15.90388]
[1777336395283,40.95,77267.48,0.0,0.82393,0.0001,15.90787]
[1777336398303,40.95,77262.19,0.0,0.82339,0.0001,15.93787]
[1777336403339,40.95,77249.6,0.0,0.82209,0.0001,16.00929]
[1777336404345,40.95,77241.56,0.0,0.82125,0.0001,16.05488]
[1777336405352,40.95,77239.99,0.0,0.82109,0.0001,16.06376]
[1777336409381,40.95,77234.97,0.0,0.82057,0.0001,16.09203]
[1777336414417,40.95,77233.96,0.0,0.82051,0.0001,16.09307]
[1777336419452,40.95,77233.49,0.0,0.82046,0.0001,16.09545]
[1777336424487,40.95,77232.88,0.0,0.8204,0.0001,16.09858]
[1777336429523,40.95,77233.22,0.0,0.82044,0.0001,16.0963]
[1777336430529,40.95,77241.5,0.0,0.82131,0.0001,16.04937]
[1777336431536,40.95,77242.78,0.0,0.82144,0.0001,16.04212]
[1777336436571,40.95,77243.14,0.0,0.82148,0.0001,16.04014]
[1777336441606,40.95,77235.8,0.0,0.82071,0.0001,16.08181]
[1777336443619,40.95,77231.63,0.0,0.82028,0.0001,16.10531]
[1777336449661,40.95,77234.62,0.0,0.8206,0.0001,16.0881]
[1777336454698,40.95,77236.87,0.0,0.82083,0.0001,16.07511]
[1777336459732,40.95,77238.09,0.0,0.82097,0.0001,16.06793]
[1777336464768,40.94,77238.17,0.0,0.82098,0.0001,16.06726]
[1777336469803,40.94,77234.21,0.0,0.82057,0.0001,16.0894]
[1777336472825,40.94,77222.23,0.0,0.81936,0.0001,16.1525]
[1777336474838,40.94,77213.04,0.0,0.8184,0.0001,16.20419]
[1777336479873,40.94,77210.22,0.0,0.81811,0.00011,16.21982]
[1777336484907,40.94,77202.56,0.0,0.81731,0.00011,16.26301]
[1777336489943,40.94,77203.09,0.0,0.81736,0.00011,16.25999]
[1777336493970,40.94,77208.94,0.0,0.81798,0.00011,16.22687]
[1777336495985,40.94,77210.33,0.0,0.81813,0.00011,16.21906]
[1777336501021,40.94,77217.51,0.0,0.81888,0.0001,16.17851]
[1777336504050,40.94,77221.82,0.0,0.81933,0.0001,16.15427]
[1777336506057,40.94,77228.42,0.0,0.82002,0.0001,16.11687]
[1777336511094,40.94,77229.45,0.0,0.82013,0.0001,16.1111]
[1777336516128,40.94,77226.67,0.0,0.81983,0.0001,16.12684]
[1777336521163,40.94,77228.55,0.0,0.82004,0.0001,16.11584]
[1777336526197,40.94,77231.08,0.0,0.82031,0.0001,16.10109]
[1777336531233,40.94,77229.22,0.0,0.82016,0.0001,16.1066]
[1777336536269,40.93,77225.56,0.0,0.81979,0.0001,16.12649]
[1777336541304,40.93,77233.89,0.0,0.82068,0.0001,16.07863]
[1777336546340,40.93,77236.03,0.0,0.8209,0.0001,16.06628]
[1777336549360,40.93,77245.1,0.0,0.82185,0.0001,16.01468]
[1777336554394,40.93,77246.15,0.0,0.82196,0.0001,16.00857]
[1777336559431,40.93,77248.5,0.0,0.8222,0.0001,15.99516]
[1777336564466,40.93,77252.11,0.0,0.82258,0.0001,15.97477]
[1777336569509,40.93,77247.64,0.0,0.82211,0.0001,16.00042]
[1777336573537,40.93,77258.02,0.0,0.82318,0.0001,15.94182]
[1777336574544,40.93,77260.91,0.0,0.82347,0.0001,15.92556]
[1777336579579,40.93,77263.2,0.0,0.82369,0.0001,15.9134]
[1777336583613,40.94,77272.65,0.0,0.82465,0.0001,15.86045]
[1777336585626,40.94,77276.99,0.0,0.82509,0.0001,15.8363]
[1777336590661,40.94,77275.4,0.0,0.8249,0.0001,15.84666]
[1777336596673,40.95,77272.36,0.0,0.8246,0.0001,15.86104]
[1777336601739,40.95,77271.53,0.0,0.8245,0.0001,15.86679]
[1777336604763,40.95,77265.75,0.0,0.82389,0.0001,15.90005]
[1777336609799,40.95,77266.05,0.0,0.82391,0.0001,15.89898]
[1777336612821,40.96,77276.19,0.0,0.82495,0.0001,15.84192]
[1777336617854,40.96,77275.75,0.0,0.82489,0.0001,15.84495]
[1777336622891,40.96,77278.16,0.0,0.82513,0.0001,15.83166]
[1777336623897,40.96,77294.79,0.0,0.82683,0.0001,15.73724]
[1777336624903,40.96,77307.67,0.0,0.82813,0.0001,15.66419]
[1777336629938,40.96,77309.93,0.0,0.82835,0.0001,15.65227]
[1777336634973,40.96,77310.75,0.0,0.82841,0.0001,15.64856]
[1777336637994,40.97,77320.57,0.0,0.82939,0.0001,15.59335]
[1777336643031,40.97,77322.06,0.0,0.82952,0.0001,15.5862]
[1777336648066,40.97,77319.1,0.0,0.8292,0.0001,15.60414]
[1777336650080,40.97,77310.6,0.0,0.82834,0.0001,15.65285]
[1777336655115,40.98,77306.52,0.0,0.82795,0.0001,15.67236]
[1777336658137,40.98,77301.39,0.0,0.82742,0.0001,15.70194]
[1777336660149,40.98,77298.03,0.0,0.82708,0.0001,15.72121]
[1777336661157,40.98,77310.39,0.0,0.82833,0.0001,15.65103]
[1777336662164,40.98,77322.19,0.0,0.82952,0.0001,15.58409]
[1777336663170,40.98,77325.58,0.0,0.82985,0.0001,15.56504]
[1777336668206,40.98,77328.5,0.0,0.83012,0.0001,15.54962]
[1777336673241,40.99,77328.87,0.0,0.83015,0.0001,15.54832]
[1777336678276,40.99,77330.58,0.0,0.8303,0.0001,15.53972]
[1777336679283,40.99,77325.35,0.0,0.82977,0.0001,15.56973]
[1777336681297,40.99,77322.2,0.0,0.82945,0.0001,15.58807]
[1777336686332,40.99,77324.97,0.0,0.82971,0.0001,15.57332]
[1777336689356,41.0,77332.35,0.0,0.83044,0.0001,15.53199]
[1777336691367,41.0,77331.76,0.0,0.83037,0.0001,15.53585]
[1777336694388,41.0,77331.13,0.0,0.8303,0.0001,15.54009]
[1777336699423,41.0,77335.05,0.0,0.83067,0.0001,15.51891]
[1777336704458,41.01,77336.75,0.0,0.83082,0.0001,15.51042]
[1777336707479,41.01,77342.93,0.0,0.83143,0.0001,15.47598]
[1777336710501,41.01,77347.68,0.0,0.83188,0.0001,15.44981]
[1777336711508,41.01,77360.27,0.0,0.83317,0.0001,15.37404]
[1777336712515,41.01,77360.56,0.0,0.83319,0.0001,15.37264]
[1777336717551,41.02,77356.18,0.0,0.83273,0.0001,15.3988]
[1777336722585,41.02,77355.96,0.0,0.83269,0.0001,15.40129]
[1777336727621,41.03,77356.71,0.0,0.83274,0.0001,15.39888]
[1777336732655,41.03,77363.52,0.0,0.83338,0.0001,15.36167]
[1777336733663,41.03,77363.96,0.0,0.83342,0.0001,15.35934]
[1777336738696,41.03,77366.96,0.0,0.83371,0.0001,15.34317]
[1777336741719,41.04,77376.81,0.0,0.83467,0.0001,15.28767]
[1777336742726,41.04,77383.05,0.0,0.83528,0.0001,15.2524]
[1777336743733,41.04,77385.35,0.0,0.8355,0.0001,15.23962]
[1777336745747,41.04,77377.15,0.0,0.83468,0.0001,15.28696]
[1777336748768,41.04,77364.55,0.0,0.83342,0.0001,15.35947]
[1777336749777,41.04,77364.97,0.0,0.83346,0.0001,15.35727]
[1777336754811,41.05,77361.48,0.0,0.8331,0.0001,15.37815]
[1777336759846,41.05,77358.53,0.0,0.83279,0.0001,15.39596]
[1777336764882,41.05,77356.4,0.0,0.83256,0.0001,15.4091]
[1777336768909,41.05,77359.58,0.0,0.83286,0.0001,15.39193]
[1777336773944,41.06,77360.24,0.0,0.83294,0.0001,15.38532]
[1777336778979,41.06,77360.65,0.0,0.83296,0.0001,15.38415]
[1777336784016,41.06,77357.83,0.0,0.83266,0.0001,15.40113]
[1777336789050,41.07,77360.82,0.0,0.83294,0.0001,15.38516]
[1777336792071,41.07,77354.09,0.0,0.83226,0.0001,15.42402]
[1777336798113,41.07,77350.9,0.0,0.83193,0.0001,15.44311]
[1777336801134,41.07,77343.96,0.0,0.83123,0.0001,15.48293]
[1777336802141,41.07,77333.79,0.0,0.83021,0.0001,15.54071]
[1777336806170,41.07,77338.93,0.0,0.83073,0.0001,15.51161]
[1777336807176,41.07,77347.41,0.0,0.83157,0.0001,15.46355]
[1777336812211,41.08,77349.0,0.0,0.83172,0.0001,15.45508]
[1777336813219,41.08,77359.33,0.0,0.83274,0.0001,15.39657]
[1777336816244,41.08,77364.87,0.0,0.83328,0.0001,15.36567]
[1777336818252,41.08,77373.62,0.0,0.83414,0.0001,15.31613]
[1777336823289,41.08,77373.76,0.0,0.83415,0.0001,15.316]
[1777336824294,41.08,77382.63,0.0,0.83502,0.0001,15.26568]
[1777336825301,41.08,77394.29,0.0,0.83616,0.0001,15.19935]
[1777336826309,41.08,77395.91,0.0,0.83632,0.0001,15.19024]
[1777336831349,41.08,77399.51,0.0,0.83669,0.0001,15.16591]
[1777336836385,41.08,77398.75,0.0,0.83661,0.0001,15.17073]
[1777336841419,41.09,77401.57,0.0,0.83688,0.0001,15.15515]
[1777336846454,41.09,77403.37,0.0,0.83704,0.0001,15.14545]
[1777336851489,41.09,77408.59,0.0,0.83754,0.0001,15.11672]
[1777336856524,41.1,77409.56,0.0,0.8376,0.0001,15.11283]
[1777336861560,41.1,77409.2,0.0,0.83754,0.0001,15.1166]
[1777336863573,41.1,77417.66,0.0,0.83835,0.0001,15.06916]
[1777336864580,41.1,77413.25,0.0,0.83792,0.0001,15.09449]
[1777336866595,41.1,77403.47,0.0,0.83696,0.0001,15.1505]
[1777336869616,41.11,77401.95,0.0,0.83681,0.0001,15.1595]
[1777336874651,41.11,77399.87,0.0,0.8366,0.0001,15.17186]
[1777336879685,41.11,77398.91,0.0,0.83648,0.0001,15.17843]
[1777336884721,41.11,77401.75,0.0,0.83675,0.0001,15.16283]
[1777336889756,41.11,77413.09,0.0,0.83785,0.0001,15.09875]
[1777336890763,41.11,77412.59,0.0,0.8378,0.0001,15.10176]
[1777336895800,41.12,77413.52,0.0,0.83791,0.0001,15.09303]
[1777336896806,41.12,77419.8,0.0,0.83851,0.0001,15.05766]
[1777336897812,41.12,77418.01,0.0,0.83833,0.0001,15.06809]
[1777336902847,41.12,77416.22,0.0,0.83814,0.0001,15.07941]
[1777336904861,41.12,77421.86,0.0,0.83868,0.0001,15.04778]
[1777336909896,41.13,77420.54,0.0,0.83853,0.0001,15.05664]
[1777336910902,41.13,77428.53,0.0,0.83929,0.0001,15.01146]
[1777336911910,41.13,77426.59,0.0,0.8391,0.0001,15.02282]
[1777336916946,41.13,77430.93,0.0,0.8395,0.0001,14.99969]
[1777336920976,41.14,77441.0,0.0,0.84044,0.0001,14.94369]
[1777336921981,41.14,77442.8,0.0,0.84061,0.0001,14.93376]
[1777336927016,41.14,77441.9,0.0,0.8405,0.0001,14.94048]
[1777336932051,41.15,77443.06,0.0,0.84058,0.0001,14.93553]
[1777336937087,41.15,77445.62,0.0,0.8408,0.0001,14.92277]
[1777336942124,41.16,77449.95,0.0,0.84118,0.0001,14.90008]
[1777336944140,41.16,77457.12,0.0,0.84185,0.0001,14.86013]
[1777336948163,41.16,77452.54,0.0,0.8414,0.0001,14.88734]
[1777336953200,41.17,77443.12,0.0,0.8405,0.0001,14.93808]
[1777336956224,41.17,77436.07,0.0,0.83981,0.0001,14.97907]
[1777336957231,41.17,77426.16,0.0,0.83885,0.0001,15.03561]
[1777336959250,41.17,77418.55,0.0,0.83811,0.0001,15.07921]
[1777336961259,41.17,77412.36,0.0,0.83751,0.0001,15.11463]
[1777336964280,41.17,77404.91,0.0,0.83678,0.0001,15.15737]
[1777336969315,41.18,77405.6,0.0,0.83683,0.0001,15.15417]
[1777336972336,41.18,77415.71,0.0,0.83781,0.0001,15.09704]
[1777336973344,41.18,77421.56,0.0,0.83837,0.0001,15.06399]
[1777336976365,41.18,77411.89,0.0,0.83743,0.0001,15.11937]
[1777336978378,41.18,77404.8,0.0,0.83674,0.0001,15.15981]
[1777336983413,41.18,77401.86,0.0,0.83644,0.0001,15.17685]
[1777336986435,41.18,77395.83,0.0,0.83585,0.0001,15.21123]
[1777336991470,41.18,77395.81,0.0,0.83585,0.0001,15.2114]
[1777336993486,41.18,77400.9,0.0,0.83634,0.0001,15.1829]
[1777336998525,41.19,77406.55,0.0,0.83687,0.0001,15.15201]
[1777336999532,41.19,77412.66,0.0,0.83746,0.0001,15.11739]
[1777337000539,41.19,77414.33,0.0,0.83762,0.0001,15.10802]
[1777337004567,41.19,77416.91,0.0,0.83786,0.0001,15.09397]
[1777337009602,41.19,77414.43,0.0,0.83761,0.0001,15.10886]
[1777337012624,41.19,77420.52,0.0,0.83823,0.0001,15.07033]
[1777337013630,41.19,77421.12,0.0,0.83828,0.0001,15.06714]
[1777337018665,41.2,77421.7,0.0,0.83832,0.0001,15.06497]
[1777337023699,41.2,77427.1,0.0,0.83882,0.0001,15.03542]
[1777337027728,41.2,77421.92,0.0,0.83831,0.0001,15.06567]
[1777337032762,41.2,77425.51,0.0,0.83864,0.0001,15.04614]
[1777337037798,41.21,77426.44,0.0,0.83872,0.0001,15.04167]
[1777337042833,41.21,77418.77,0.0,0.83796,0.0001,15.08598]
[1777337043840,41.21,77416.91,0.0,0.83778,0.0001,15.09662]
[1777337048875,41.21,77414.69,0.0,0.83756,0.0001,15.10959]
[1777337053911,41.21,77411.37,0.0,0.83723,0.0001,15.12875]
[1777337056932,41.21,77403.45,0.0,0.83646,0.0001,15.17386]
[1777337057938,41.21,77401.62,0.0,0.83628,0.0001,15.18425]
[1777337062974,41.21,77402.48,0.0,0.83637,0.0001,15.17933]
[1777337067002,41.21,77391.65,0.0,0.8353,0.0001,15.24112]
[1777337068013,41.21,77390.28,0.0,0.83517,0.0001,15.24896]
[1777337072039,41.21,77395.77,0.0,0.83573,0.0001,15.21425]
[1777337077074,41.22,77390.99,0.0,0.83525,0.0001,15.24165]
[1777337082109,41.21,77390.29,0.0,0.83519,0.0001,15.24549]
[1777337087143,41.21,77389.02,0.0,0.83507,0.0001,15.25206]
[1777337092178,41.21,77388.94,0.0,0.83507,0.0001,15.25202]
[1777337097215,41.21,77389.26,0.0,0.8351,0.0001,15.25045]
[1777337102250,41.21,77381.72,0.0,0.83436,0.0001,15.29307]
[1777337105271,41.21,77386.83,0.0,0.83486,0.0001,15.26411]
[1777337107285,41.21,77389.66,0.0,0.83514,0.0001,15.24824]
[1777337110307,41.21,77394.96,0.0,0.83566,0.0001,15.21831]
[1777337112323,41.21,77398.86,0.0,0.83604,0.0001,15.19608]
[1777337117357,41.22,77401.09,0.0,0.83624,0.0001,15.18439]
[1777337123398,41.22,77400.95,0.0,0.83621,0.0001,15.18623]
[1777337128433,41.22,77404.73,0.0,0.83656,0.0001,15.16568]
[1777337133468,41.22,77408.47,0.0,0.83695,0.0001,15.14049]
[1777337138503,41.22,77400.75,0.0,0.8362,0.0001,15.18455]
[1777337143538,41.22,77397.73,0.0,0.8359,0.0001,15.20162]
[1777337148573,41.22,77393.86,0.0,0.83553,0.0001,15.22338]
[1777337153608,41.22,77397.15,0.0,0.83585,0.0001,15.20456]
[1777337158642,41.22,77400.88,0.0,0.83621,0.0001,15.18372]
[1777337163680,41.22,77401.89,0.0,0.83631,0.0001,15.17821]
[1777337168715,41.22,77401.22,0.0,0.83624,0.0001,15.18205]
[1777337170729,41.22,77409.25,0.0,0.83702,0.0001,15.13672]
[1777337175763,41.23,77415.25,0.0,0.83759,0.0001,15.1033]
[1777337179792,41.23,77427.87,0.0,0.83881,0.0001,15.03188]
[1777337180799,41.23,77427.94,0.0,0.83881,0.0001,15.03162]
[1777337183820,41.23,77433.13,0.0,0.83931,0.0001,15.00258]
[1777337185836,41.23,77435.09,0.0,0.83949,0.0001,14.99183]
[1777337190869,41.23,77436.16,0.0,0.83958,0.0001,14.98651]
[1777337195905,41.23,77434.59,0.0,0.83945,0.0001,14.99191]
[1777337200939,41.24,77435.33,0.0,0.8395,0.0001,14.98878]
[1777337202953,41.24,77430.27,0.0,0.83901,0.0001,15.01803]
[1777337207987,41.24,77434.72,0.0,0.83942,0.0001,14.99393]
[1777337212018,41.24,77440.86,0.0,0.83999,0.0001,14.96014]
[1777337217053,41.25,77440.71,0.0,0.83995,0.0001,14.96239]
[1777337222089,41.25,77443.92,0.0,0.84024,0.0001,14.94554]
[1777337227123,41.26,77440.99,0.0,0.83994,0.0001,14.96327]
[1777337231154,41.26,77446.13,0.0,0.84042,0.0001,14.93498]
[1777337236186,41.26,77448.17,0.0,0.8406,0.0001,14.92427]
[1777337241220,41.26,77444.61,0.0,0.84025,0.0001,14.945]
[1777337246256,41.27,77447.72,0.0,0.84053,0.0001,14.92843]
[1777337251291,41.27,77448.37,0.0,0.84061,0.0001,14.92128]
[1777337256326,41.27,77447.64,0.0,0.84052,0.0001,14.92657]
[1777337261361,41.27,77443.95,0.0,0.84015,0.0001,14.94841]
[1777337266396,41.28,77443.59,0.0,0.8401,0.0001,14.95164]
[1777337271431,41.28,77442.45,0.0,0.83997,0.0001,14.95937]
[1777337276466,41.28,77443.01,0.0,0.84,0.0001,14.95743]
[1777337281501,41.29,77444.53,0.0,0.84012,0.0001,14.95041]
[1777337286536,41.29,77447.38,0.0,0.84038,0.0001,14.93514]
[1777337291571,41.29,77445.74,0.0,0.84021,0.0001,14.94501]
[1777337296606,41.3,77443.6,0.0,0.84,0.0001,14.95768]
[1777337300654,41.3,77435.77,0.0,0.83924,0.0001,15.00274]
[1777337305688,41.3,77431.52,0.0,0.83881,0.0001,15.02778]
[1777337306695,41.3,77422.18,0.0,0.83791,0.0001,15.08079]
[1777337311732,41.3,77414.41,0.0,0.83718,0.0001,15.12088]
[1777337312737,41.3,77403.29,0.0,0.8361,0.0001,15.18385]
[1777337317773,41.3,77396.41,0.0,0.83543,0.0001,15.22276]
[1777337322808,41.3,77392.88,0.0,0.83509,0.0001,15.24248]
[1777337324826,41.3,77398.37,0.0,0.83563,0.0001,15.21134]
[1777337325831,41.3,77407.89,0.0,0.83656,0.0001,15.15752]
[1777337330865,41.3,77408.06,0.0,0.83657,0.0001,15.15697]
[1777337335899,41.3,77408.82,0.0,0.83663,0.0001,15.15311]
[1777337340934,41.31,77409.86,0.0,0.83672,0.0001,15.14776]
[1777337345970,41.31,77405.89,0.0,0.83633,0.0001,15.17072]
[1777337351005,41.31,77400.18,0.0,0.83577,0.0001,15.20338]
[1777337356041,41.31,77396.89,0.0,0.83544,0.0001,15.22212]
[1777337361077,41.31,77397.12,0.0,0.83547,0.0001,15.22086]
[1777337366112,41.31,77394.88,0.0,0.83525,0.0001,15.23352]
[1777337371146,41.31,77396.33,0.0,0.83543,0.0001,15.22081]
[1777337376182,41.31,77399.92,0.0,0.83578,0.0001,15.2004]
[1777337381216,41.31,77398.84,0.0,0.83567,0.0001,15.20652]
[1777337386252,41.31,77400.17,0.0,0.8358,0.0001,15.19896]
[1777337391286,41.31,77387.61,0.0,0.83458,0.0001,15.26999]
[1777337392295,41.31,77387.95,0.0,0.83461,0.0001,15.26816]
[1777337397332,41.31,77392.07,0.0,0.835,0.0001,15.24561]
[1777337400350,41.31,77385.31,0.0,0.83434,0.0001,15.28383]
[1777337405385,41.31,77384.55,0.0,0.83426,0.0001,15.28849]
[1777337410421,41.31,77378.43,0.0,0.83365,0.0001,15.32358]
[1777337414448,41.31,77384.5,0.0,0.83424,0.0001,15.2895]
[1777337419486,41.31,77380.92,0.0,0.83388,0.0001,15.31021]
[1777337424521,41.32,77383.64,0.0,0.83414,0.0001,15.2952]
[1777337429557,41.32,77382.85,0.0,0.83406,0.0001,15.3001]
[1777337434591,41.32,77382.04,0.0,0.83401,0.0001,15.30063]
[1777337439624,41.32,77381.82,0.0,0.83398,0.0001,15.30234]
[1777337444660,41.32,77380.75,0.0,0.83386,0.0001,15.30888]
[1777337449694,41.32,77380.63,0.0,0.83384,0.0001,15.31008]
[1777337454731,41.32,77376.11,0.0,0.83339,0.0001,15.33609]
[1777337458767,41.32,77370.86,0.0,0.83287,0.0001,15.36608]
[1777337460773,41.32,77350.99,0.0,0.8309,0.0001,15.47824]
[1777337461788,41.32,77344.12,0.0,0.83022,0.0001,15.51687]
[1777337466816,41.32,77344.12,0.0,0.83022,0.0001,15.5167]
[1777337471855,41.32,77341.82,0.0,0.82999,0.0001,15.52986]
[1777337472857,41.32,77350.14,0.0,0.83082,0.0001,15.48289]
[1777337477896,41.32,77349.41,0.0,0.83074,0.0001,15.48702]
[1777337482929,41.32,77347.01,0.0,0.8305,0.0001,15.5006]
[1777337486961,41.32,77336.75,0.0,0.82948,0.0001,15.55841]
[1777337488974,41.32,77330.0,0.0,0.82881,0.0001,15.59628]
[1777337494010,41.32,77326.31,0.0,0.82849,0.0001,15.61204]
[1777337495018,41.32,77332.54,0.0,0.82911,0.0001,15.57683]
[1777337496024,41.32,77339.49,0.0,0.82981,0.0001,15.53761]
[1777337498040,41.32,77331.35,0.0,0.82899,0.0001,15.58345]
[1777337503074,41.32,77328.25,0.0,0.82869,0.0001,15.6005]
[1777337508109,41.32,77329.8,0.0,0.82885,0.0001,15.59136]
[1777337513143,41.32,77325.6,0.0,0.82844,0.0001,15.61477]
[1777337515157,41.32,77320.17,0.0,0.82789,0.0001,15.64526]
[1777337516165,41.32,77315.12,0.0,0.82739,0.0001,15.67362]
[1777337517185,41.32,77309.74,0.0,0.82684,0.0001,15.70396]
[1777337518182,41.32,77295.05,0.0,0.82535,0.0001,15.78673]
[1777337519188,41.32,77284.41,0.0,0.82427,0.0001,15.84667]
[1777337520197,41.32,77280.04,0.0,0.82382,0.0001,15.87108]
[1777337522210,41.32,77276.8,0.0,0.8235,0.0001,15.88918]
[1777337524223,41.32,77282.31,0.0,0.82406,0.0001,15.85806]
[1777337528252,41.32,77274.08,0.0,0.82322,0.0001,15.90416]
[1777337533287,41.31,77271.73,0.0,0.82298,0.0001,15.91715]
[1777337535304,41.31,77265.95,0.0,0.82239,0.0001,15.94947]
[1777337537315,41.31,77260.18,0.0,0.8218,0.0001,15.98164]
[1777337542351,41.31,77258.26,0.0,0.82161,0.0001,15.99215]
[1777337547385,41.31,77256.57,0.0,0.82145,0.0001,16.00105]
[1777337552420,41.31,77259.39,0.0,0.82179,0.0001,15.98008]
[1777337556448,41.31,77267.94,0.0,0.82268,0.0001,15.93143]
[1777337558463,41.31,77270.13,0.0,0.82291,0.0001,15.91885]
[1777337561483,41.3,77277.72,0.0,0.82369,0.0001,15.87579]
[1777337562491,41.3,77284.63,0.0,0.8244,0.0001,15.83681]
[1777337563497,41.3,77287.39,0.0,0.82468,0.0001,15.8212]
[1777337568531,41.3,77291.68,0.0,0.82512,0.0001,15.79676]
[1777337571553,41.3,77297.03,0.0,0.82567,0.0001,15.76648]
[1777337576587,41.3,77300.4,0.0,0.82602,0.0001,15.7473]
[1777337577595,41.3,77310.6,0.0,0.82705,0.0001,15.6898]
[1777337578601,41.3,77313.77,0.0,0.82737,0.0001,15.67197]
[1777337583637,41.3,77311.19,0.0,0.82711,0.0001,15.68647]
[1777337588672,41.3,77312.91,0.0,0.82729,0.0001,15.67607]
[1777337593707,41.3,77316.27,0.0,0.82765,0.0001,15.65644]
[1777337598743,41.3,77322.14,0.0,0.82825,0.0001,15.62251]
[1777337601764,41.3,77324.49,0.0,0.82848,0.0001,15.60939]
[1777337602770,41.3,77330.77,0.0,0.82911,0.0001,15.574]
[1777337603777,41.3,77330.76,0.0,0.82911,0.0001,15.57415]
[1777337606798,41.3,77337.97,0.0,0.82983,0.0001,15.53375]
[1777337607805,41.3,77339.16,0.0,0.82994,0.0001,15.52718]
[1777337611833,41.3,77345.11,0.0,0.83056,0.0001,15.48973]
[1777337615862,41.3,77347.89,0.0,0.83084,0.0001,15.47426]
[1777337619890,41.3,77348.81,0.0,0.83092,0.0001,15.46938]
[1777337621903,41.3,77339.54,0.0,0.83,0.0001,15.52172]
[1777337622914,41.3,77336.91,0.0,0.82973,0.0001,15.53667]
[1777337627950,41.3,77335.0,0.0,0.82954,0.0001,15.5474]
[1777337630972,41.3,77342.56,0.0,0.8303,0.0001,15.50491]
[1777337636011,41.3,77343.54,0.0,0.83038,0.0001,15.49994]
[1777337641042,41.3,77346.28,0.0,0.83065,0.0001,15.48513]
[1777337643056,41.31,77357.52,0.0,0.83176,0.0001,15.42189]
[1777337645070,41.31,77363.37,0.0,0.83233,0.0001,15.38909]
[1777337650105,41.31,77365.15,0.0,0.8325,0.0001,15.37964]
[1777337654132,41.31,77358.39,0.0,0.83183,0.0001,15.41776]
[1777337659170,41.31,77357.26,0.0,0.83173,0.0001,15.42385]
[1777337664204,41.31,77358.54,0.0,0.83186,0.0001,15.41635]
[1777337669241,41.31,77360.17,0.0,0.83202,0.0001,15.40699]
[1777337674283,41.31,77359.11,0.0,0.83194,0.0001,15.40897]
[1777337680318,41.31,77357.21,0.0,0.83175,0.0001,15.42016]
[1777337685353,41.31,77359.13,0.0,0.83193,0.0001,15.40968]
[1777337690391,41.31,77354.78,0.0,0.8315,0.0001,15.43456]
[1777337695425,41.31,77356.42,0.0,0.83165,0.0001,15.42549]
[1777337699453,41.31,77363.04,0.0,0.83231,0.0001,15.38823]
[1777337701468,41.31,77369.0,0.0,0.8329,0.0001,15.35441]
[1777337703481,41.31,77376.46,0.0,0.83363,0.0001,15.31237]
[1777337708520,41.31,77379.51,0.0,0.83392,0.0001,15.29609]
[1777337711537,41.32,77385.11,0.0,0.83446,0.0001,15.26504]
[1777337715566,41.32,77393.28,0.0,0.83524,0.0001,15.21984]
[1777337717579,41.32,77396.06,0.0,0.8355,0.0001,15.20472]
[1777337722616,41.33,77397.08,0.0,0.83558,0.0001,15.2005]
[1777337723623,41.33,77388.69,0.0,0.83475,0.0001,15.24808]
[1777337724630,41.33,77387.32,0.0,0.83462,0.0001,15.25589]
[1777337729665,41.33,77386.56,0.0,0.83455,0.0001,15.25997]
[1777337734700,41.32,77387.13,0.0,0.83464,0.0001,15.252]
[1777337739735,41.32,77386.49,0.0,0.83458,0.0001,15.25569]
[1777337744769,41.33,77391.39,0.0,0.83505,0.0001,15.22848]
[1777337749805,41.33,77396.18,0.0,0.8355,0.0001,15.2028]
[1777337754840,41.33,77396.39,0.0,0.8355,0.0001,15.20236]
[1777337759875,41.34,77399.65,0.0,0.8358,0.0001,15.18505]
[1777337764910,41.34,77401.33,0.0,0.83594,0.0001,15.17711]
[1777337769944,41.35,77401.96,0.0,0.83598,0.0001,15.17515]
[1777337774980,41.35,77401.3,0.0,0.8359,0.0001,15.17979]
[1777337778004,41.35,77408.55,0.0,0.83659,0.0001,15.13938]
[1777337780016,41.35,77410.04,0.0,0.83673,0.0001,15.13127]
[1777337785051,41.35,77410.73,0.0,0.83679,0.0001,15.12774]
[1777337790088,41.35,77411.27,0.0,0.83684,0.0001,15.1252]
[1777337795123,41.35,77408.75,0.0,0.83662,0.0001,15.13545]
[1777337800158,41.36,77409.91,0.0,0.83673,0.0001,15.12938]
[1777337805195,41.36,77412.59,0.0,0.83698,0.0001,15.11476]
[1777337807207,41.36,77402.44,0.0,0.83599,0.0001,15.17228]
[1777337812242,41.36,77399.13,0.0,0.83566,0.0001,15.19104]
[1777337817277,41.36,77399.79,0.0,0.83573,0.0001,15.18734]
[1777337822313,41.36,77399.14,0.0,0.83566,0.0001,15.19102]
[1777337824326,41.36,77391.87,0.0,0.83496,0.0001,15.23203]
[1777337829362,41.36,77388.18,0.0,0.8346,0.0001,15.25235]
[1777337834398,41.35,77390.79,0.0,0.83487,0.0001,15.23711]
[1777337839432,41.35,77392.47,0.0,0.83504,0.0001,15.22715]
[1777337843459,41.35,77386.64,0.0,0.83448,0.0001,15.25965]
[1777337848496,41.35,77386.65,0.0,0.83449,0.0001,15.25892]
[1777337853532,41.35,77388.93,0.0,0.83476,0.0001,15.24071]
[1777337856552,41.35,77394.81,0.0,0.83535,0.0001,15.20693]
[1777337858572,41.35,77401.09,0.0,0.83596,0.0001,15.17117]
[1777337863602,41.34,77400.59,0.0,0.83592,0.0001,15.17364]
[1777337865616,41.34,77393.95,0.0,0.83528,0.0001,15.21093]
[1777337870653,41.34,77393.28,0.0,0.83522,0.0001,15.21402]
[1777337875687,41.34,77395.21,0.0,0.83541,0.0001,15.2029]
[1777337880722,41.34,77396.24,0.0,0.83552,0.0001,15.19688]
[1777337885757,41.34,77401.75,0.0,0.83605,0.0001,15.16596]
[1777337890793,41.34,77401.54,0.0,0.83602,0.0001,15.16808]
[1777337893821,41.34,77396.0,0.0,0.83547,0.0001,15.19962]
[1777337898857,41.34,77399.0,0.0,0.83577,0.0001,15.18256]
[1777337903890,41.34,77398.26,0.0,0.8357,0.0001,15.18665]
[1777337908925,41.34,77402.87,0.0,0.83614,0.0001,15.1609]
[1777337913960,41.35,77403.43,0.0,0.83622,0.0001,15.1541]
[1777337918995,41.35,77402.88,0.0,0.83615,0.0001,15.1582]
[1777337924033,41.35,77405.92,0.0,0.83643,0.0001,15.14185]
[1777337927051,41.35,77400.86,0.0,0.83593,0.0001,15.17063]
[1777337929065,41.35,77388.64,0.0,0.83474,0.0001,15.23973]
[1777337930071,41.35,77379.54,0.0,0.83384,0.0001,15.29126]
[1777337931079,41.35,77377.87,0.0,0.83368,0.0001,15.30074]
[1777337936140,41.35,77372.41,0.0,0.83314,0.0001,15.33185]
[1777337941148,41.35,77367.33,0.0,0.83263,0.0001,15.36083]
[1777337945177,41.36,77360.86,0.0,0.83199,0.0001,15.39753]
[1777337950211,41.36,77360.15,0.0,0.83191,0.0001,15.40172]
[1777337955264,41.36,77358.81,0.0,0.83177,0.0001,15.40957]
[1777337960299,41.36,77358.35,0.0,0.83172,0.0001,15.41243]
[1777337965336,41.36,77360.25,0.0,0.83191,0.0001,15.40217]
[1777337970369,41.36,77356.17,0.0,0.83149,0.0001,15.42564]
[1777337975403,41.36,77356.41,0.0,0.83154,0.0001,15.42032]
[1777337980439,41.36,77352.03,0.0,0.8311,0.0001,15.44549]
[1777337985476,41.36,77348.67,0.0,0.83076,0.0001,15.4648]
[1777337990512,41.37,77347.96,0.0,0.83069,0.0001,15.46912]
[1777337996553,41.37,77346.71,0.0,0.83055,0.0001,15.47653]
[1777338001590,41.37,77338.86,0.0,0.82977,0.0001,15.52107]
[1777338002597,41.37,77335.2,0.0,0.8294,0.0001,15.5417]
[1777338004611,41.37,77344.79,0.0,0.83036,0.0001,15.48762]
[1777338005618,41.37,77348.07,0.0,0.83068,0.0001,15.46918]
[1777338007631,41.37,77351.4,0.0,0.83101,0.0001,15.45057]
[1777338012667,41.37,77354.18,0.0,0.83128,0.0001,15.43539]
[1777338016699,41.37,77340.07,0.0,0.82987,0.0001,15.51535]
[1777338017707,41.37,77328.7,0.0,0.82873,0.0001,15.57941]
[1777338018714,41.37,77328.54,0.0,0.82872,0.0001,15.58023]
[1777338023748,41.37,77328.13,0.0,0.82868,0.0001,15.58215]
[1777338028783,41.37,77327.25,0.0,0.8286,0.0001,15.58672]
[1777338033818,41.37,77327.5,0.0,0.82867,0.0001,15.5804]
[1777338038853,41.37,77326.32,0.0,0.82856,0.0001,15.58663]
[1777338043889,41.36,77325.07,0.0,0.82844,0.0001,15.5932]
[1777338048924,41.36,77324.37,0.0,0.82838,0.0001,15.5966]
[1777338053958,41.36,77326.43,0.0,0.82859,0.0001,15.58454]
[1777338055975,41.36,77331.55,0.0,0.82911,0.0001,15.55553]
[1777338059999,41.36,77322.98,0.0,0.82825,0.0001,15.60359]
[1777338062013,41.36,77322.59,0.0,0.82822,0.0001,15.60557]
[1777338067049,41.36,77321.24,0.0,0.82809,0.0001,15.61264]
[1777338072084,41.36,77321.94,0.0,0.82817,0.0001,15.60814]
[1777338077121,41.35,77327.77,0.0,0.82877,0.0001,15.57476]
[1777338082155,41.35,77323.57,0.0,0.82835,0.0001,15.59797]
[1777338087193,41.35,77324.03,0.0,0.82841,0.0001,15.59479]
[1777338092223,41.35,77322.23,0.0,0.82827,0.0001,15.60019]
[1777338097256,41.35,77326.41,0.0,0.82869,0.0001,15.57644]
[1777338102293,41.35,77322.64,0.0,0.82832,0.0001,15.59706]
[1777338107329,41.35,77319.75,0.0,0.82805,0.0001,15.61263]
[1777338108335,41.34,77311.98,0.0,0.82726,0.0001,15.65637]
[1777338109343,41.34,77314.04,0.0,0.82747,0.0001,15.64468]
[1777338114380,41.34,77315.69,0.0,0.82764,0.0001,15.6351]
[1777338119414,41.35,77319.53,0.0,0.82802,0.0001,15.61395]
[1777338124453,41.35,77318.46,0.0,0.82791,0.0001,15.62039]
[1777338125462,41.35,77324.18,0.0,0.82848,0.0001,15.58819]
[1777338126464,41.35,77331.51,0.0,0.82922,0.0001,15.54685]
[1777338128477,41.35,77336.72,0.0,0.82974,0.0001,15.51733]
[1777338131499,41.35,77325.59,0.0,0.82863,0.0001,15.57991]
[1777338132507,41.35,77320.01,0.0,0.82807,0.0001,15.61124]
[1777338136536,41.35,77312.58,0.0,0.82732,0.0001,15.65307]
[1777338141569,41.35,77315.62,0.0,0.82762,0.0001,15.63624]
[1777338146604,41.35,77316.94,0.0,0.82775,0.0001,15.62912]
[1777338152649,41.35,77318.5,0.0,0.82794,0.0001,15.61629]
[1777338157681,41.35,77318.97,0.0,0.82798,0.0001,15.61402]
[1777338162721,41.35,77316.91,0.0,0.82776,0.0001,15.62605]
[1777338167755,41.35,77312.18,0.0,0.82728,0.0001,15.65311]
[1777338168762,41.35,77310.96,0.0,0.82716,0.0001,15.66]
[1777338173797,41.35,77310.92,0.0,0.82715,0.0001,15.66021]
[1777338176819,41.35,77316.25,0.0,0.82769,0.0001,15.63018]
[1777338181853,41.35,77322.32,0.0,0.8283,0.0001,15.59603]
[1777338182861,41.35,77330.82,0.0,0.82915,0.0001,15.54816]
[1777338183867,41.35,77335.65,0.0,0.82964,0.0001,15.52085]
[1777338186887,41.35,77347.49,0.0,0.83082,0.0001,15.45387]
[1777338187895,41.35,77346.57,0.0,0.83073,0.0001,15.45899]
[1777338192930,41.35,77341.38,0.0,0.83022,0.0001,15.48795]
[1777338197965,41.35,77341.42,0.0,0.83023,0.0001,15.48738]
[1777338198971,41.35,77334.67,0.0,0.82956,0.0001,15.52551]
[1777338199979,41.35,77335.36,0.0,0.82962,0.0001,15.52163]
[1777338205014,41.35,77333.53,0.0,0.82944,0.0001,15.53208]
[1777338210052,41.35,77328.91,0.0,0.82897,0.0001,15.5582]
[1777338215104,41.35,77331.97,0.0,0.82931,0.0001,15.53662]
[1777338220121,41.35,77336.49,0.0,0.82976,0.0001,15.5114]
[1777338225155,41.35,77332.0,0.0,0.82931,0.0001,15.53701]
[1777338230190,41.35,77331.45,0.0,0.82925,0.0001,15.54029]
[1777338235226,41.35,77333.29,0.0,0.82943,0.0001,15.53011]
[1777338240261,41.35,77328.86,0.0,0.82898,0.0001,15.55528]
[1777338245296,41.35,77327.98,0.0,0.8289,0.0001,15.56021]
[1777338250330,41.35,77327.18,0.0,0.82882,0.0001,15.56465]
[1777338255365,41.35,77328.64,0.0,0.82896,0.0001,15.55635]
[1777338260400,41.35,77329.79,0.0,0.82908,0.0001,15.54991]
[1777338265435,41.35,77330.49,0.0,0.82915,0.0001,15.54601]
[1777338267450,41.35,77337.9,0.0,0.82989,0.0001,15.50427]
[1777338269465,41.35,77342.83,0.0,0.83038,0.0001,15.47661]
[1777338275506,41.35,77344.1,0.0,0.83054,0.0001,15.46503]
[1777338281548,41.35,77344.65,0.0,0.8306,0.0001,15.46184]
[1777338286587,41.35,77345.07,0.0,0.83064,0.0001,15.45938]
[1777338291618,41.35,77345.47,0.0,0.83068,0.0001,15.45705]
[1777338296652,41.35,77345.91,0.0,0.83073,0.0001,15.45449]
[1777338301688,41.35,77348.2,0.0,0.83096,0.0001,15.44155]
[1777338306723,41.35,77349.41,0.0,0.83108,0.0001,15.43478]
[1777338311758,41.35,77350.02,0.0,0.83114,0.0001,15.43142]
[1777338316792,41.35,77351.16,0.0,0.83125,0.0001,15.42513]
[1777338321829,41.35,77347.95,0.0,0.83093,0.0001,15.44332]
[1777338326863,41.35,77346.12,0.0,0.83074,0.0001,15.4536]
[1777338332904,41.35,77345.38,0.0,0.83071,0.0001,15.45326]
[1777338336933,41.35,77351.64,0.0,0.83133,0.0001,15.41796]
[1777338341967,41.35,77346.39,0.0,0.83081,0.0001,15.44771]
[1777338347003,41.35,77345.16,0.0,0.83068,0.0001,15.45457]
[1777338352039,41.35,77346.39,0.0,0.83081,0.0001,15.44752]
[1777338358081,41.35,77347.27,0.0,0.8309,0.0001,15.44247]
[1777338363117,41.35,77346.85,0.0,0.83086,0.0001,15.44477]
[1777338368151,41.35,77347.61,0.0,0.83093,0.0001,15.44044]
[1777338373186,41.35,77347.07,0.0,0.83088,0.0001,15.44342]
[1777338378221,41.35,77347.15,0.0,0.83089,0.0001,15.4429]
[1777338383256,41.35,77347.78,0.0,0.83095,0.0001,15.43927]
[1777338387284,41.35,77340.53,0.0,0.83023,0.0001,15.48007]
[1777338390306,41.35,77332.83,0.0,0.82947,0.0001,15.52324]
[1777338393326,41.35,77341.52,0.0,0.83038,0.0001,15.46951]
[1777338395340,41.35,77343.41,0.0,0.83057,0.0001,15.45879]
[1777338400375,41.35,77340.68,0.0,0.83029,0.0001,15.47413]
[1777338405409,41.35,77337.36,0.0,0.82996,0.0001,15.49277]
[1777338411453,41.35,77338.01,0.0,0.83003,0.0001,15.48898]
[1777338416491,41.35,77342.83,0.0,0.83051,0.0001,15.4618]
[1777338421529,41.35,77347.45,0.0,0.83097,0.0001,15.43592]
[1777338423541,41.35,77356.4,0.0,0.83186,0.0001,15.38553]
[1777338424548,41.35,77362.87,0.0,0.8325,0.0001,15.34912]
[1777338425555,41.35,77363.68,0.0,0.83257,0.0001,15.3447]
[1777338430590,41.35,77366.46,0.0,0.83284,0.0001,15.32979]
[1777338434618,41.35,77357.17,0.0,0.83191,0.0001,15.38281]
[1777338435627,41.36,77356.26,0.0,0.83181,0.0001,15.38802]
[1777338440661,41.36,77358.93,0.0,0.83207,0.0001,15.37334]
[1777338445695,41.36,77358.47,0.0,0.83202,0.0001,15.37647]
[1777338450730,41.36,77358.79,0.0,0.83204,0.0001,15.37509]
[1777338455765,41.36,77357.92,0.0,0.83198,0.0001,15.37608]
[1777338460800,41.36,77356.33,0.0,0.83182,0.0001,15.38542]
[1777338465835,41.36,77351.25,0.0,0.83131,0.0001,15.41436]
[1777338471877,41.36,77351.13,0.0,0.83129,0.0001,15.41523]
[1777338474898,41.36,77341.91,0.0,0.83038,0.0001,15.46728]
[1777338479935,41.36,77340.75,0.0,0.83026,0.0001,15.47377]
[1777338484970,41.36,77337.33,0.0,0.82992,0.0001,15.49296]
[1777338490007,41.36,77338.34,0.0,0.83002,0.0001,15.48712]
[1777338492017,41.36,77343.75,0.0,0.83056,0.0001,15.45661]
[1777338497052,41.36,77349.35,0.0,0.83112,0.0001,15.42516]
[1777338502087,41.36,77351.56,0.0,0.83133,0.0001,15.41306]
[1777338505108,41.36,77344.28,0.0,0.83061,0.0001,15.45431]
[1777338506115,41.36,77343.41,0.0,0.83052,0.0001,15.45923]
[1777338512157,41.36,77343.6,0.0,0.83057,0.0001,15.45371]
[1777338520261,41.36,77345.17,0.0,0.83073,0.0001,15.44489]
[1777338526254,41.36,77345.74,0.0,0.83079,0.0001,15.44171]
[1777338531290,41.36,77345.73,0.0,0.83078,0.0001,15.44179]
[1777338536325,41.36,77345.63,0.0,0.83077,0.0001,15.44236]
[1777338541359,41.36,77344.87,0.0,0.8307,0.0001,15.44664]
[1777338547408,41.36,77346.34,0.0,0.83084,0.0001,15.43833]
[1777338552441,41.36,77346.68,0.0,0.83088,0.0001,15.43642]
[1777338557473,41.36,77346.51,0.0,0.83086,0.0001,15.43739]
[1777338560542,41.36,77340.78,0.0,0.83029,0.0001,15.4697]
[1777338563517,41.36,77337.67,0.0,0.82998,0.0001,15.48713]
[1777338565536,41.36,77331.53,0.0,0.82937,0.0001,15.5216]
[1777338567544,41.36,77328.97,0.0,0.82912,0.0001,15.53579]
[1777338572579,41.36,77328.52,0.0,0.82912,0.0001,15.53333]
[1777338577613,41.36,77327.79,0.0,0.82905,0.0001,15.53698]
[1777338582649,41.36,77326.89,0.0,0.82897,0.0001,15.54164]
[1777338587683,41.36,77328.61,0.0,0.82914,0.0001,15.53171]
[1777338592723,41.36,77331.74,0.0,0.82946,0.0001,15.51388]
[1777338597755,41.36,77330.6,0.0,0.82935,0.0001,15.51997]
[1777338602789,41.36,77331.73,0.0,0.82947,0.0001,15.51328]
[1777338606817,41.36,77337.05,0.0,0.83001,0.0001,15.48314]
[1777338611859,41.36,77336.28,0.0,0.82993,0.0001,15.48751]
[1777338615883,41.36,77329.83,0.0,0.82928,0.0001,15.52401]
[1777338620968,41.36,77327.86,0.0,0.82908,0.0001,15.53525]
[1777338627966,41.36,77326.2,0.0,0.82892,0.0001,15.54425]
[1777338633001,41.35,77326.16,0.0,0.82896,0.0001,15.53974]
[1777338637030,41.35,77320.11,0.0,0.82835,0.0001,15.57348]
[1777338642067,41.35,77317.76,0.0,0.82813,0.0001,15.58603]
[1777338647102,41.35,77313.64,0.0,0.82772,0.0001,15.6087]
[1777338652138,41.35,77317.73,0.0,0.82815,0.0001,15.58509]
[1777338657173,41.35,77321.47,0.0,0.82853,0.0001,15.56334]
[1777338662208,41.34,77322.67,0.0,0.82867,0.0001,15.55601]
[1777338664222,41.34,77329.97,0.0,0.8294,0.0001,15.51474]
[1777338670266,41.34,77329.11,0.0,0.82932,0.0001,15.51925]
[1777338676307,41.34,77330.88,0.0,0.8295,0.0001,15.50893]
[1777338681390,41.34,77329.91,0.0,0.82941,0.0001,15.5142]
[1777338687383,41.34,77328.2,0.0,0.82924,0.0001,15.52399]
[1777338692418,41.34,77325.98,0.0,0.82905,0.0001,15.53218]
[1777338698460,41.34,77327.92,0.0,0.82924,0.0001,15.52114]
[1777338703496,41.34,77326.48,0.0,0.8291,0.0001,15.52908]
[1777338708530,41.34,77326.42,0.0,0.8291,0.0001,15.52938]
[1777338713565,41.34,77325.83,0.0,0.82904,0.0001,15.53274]
[1777338719607,41.34,77326.95,0.0,0.82915,0.0001,15.52643]
[1777338724642,41.34,77328.28,0.0,0.82928,0.0001,15.51883]
[1777338729680,41.34,77327.17,0.0,0.82918,0.0001,15.5248]
[1777338731745,41.34,77321.15,0.0,0.82857,0.0001,15.55859]
[1777338736728,41.34,77326.4,0.0,0.82911,0.0001,15.52879]
[1777338741762,41.34,77327.42,0.0,0.82921,0.0001,15.52309]
[1777338746798,41.34,77327.53,0.0,0.82922,0.0001,15.52257]
[1777338751832,41.34,77327.16,0.0,0.82921,0.0001,15.52036]
[1777338756867,41.34,77327.87,0.0,0.82928,0.0001,15.51653]
[1777338761956,41.34,77328.07,0.0,0.8293,0.0001,15.51562]
[1777338767943,41.34,77331.02,0.0,0.82959,0.0001,15.49935]
[1777338772980,41.34,77330.8,0.0,0.82956,0.0001,15.50113]
[1777338778015,41.34,77330.0,0.0,0.82947,0.0001,15.50621]
[1777338783051,41.35,77329.73,0.0,0.82943,0.0001,15.50828]
[1777338788089,41.35,77333.19,0.0,0.82976,0.0001,15.48957]
[1777338793140,41.35,77331.25,0.0,0.82956,0.0001,15.50109]
[1777338802237,41.35,77331.44,0.0,0.82957,0.0001,15.50041]
[1777338807240,41.35,77333.53,0.0,0.82978,0.0001,15.48869]
[1777338812275,41.35,77330.72,0.0,0.82953,0.0001,15.50035]
[1777338818317,41.35,77330.7,0.0,0.82953,0.0001,15.50041]
[1777338823352,41.35,77332.31,0.0,0.82968,0.0001,15.4917]
[1777338828386,41.36,77333.49,0.0,0.82979,0.0001,15.48545]
[1777338834428,41.36,77333.06,0.0,0.82975,0.0001,15.48809]
[1777338839463,41.36,77333.17,0.0,0.82976,0.0001,15.48747]
[1777338844498,41.36,77333.3,0.0,0.82977,0.0001,15.48674]
[1777338849534,41.36,77332.68,0.0,0.8297,0.0001,15.49076]
[1777338854570,41.36,77331.73,0.0,0.8296,0.0001,15.49662]
[1777338859604,41.36,77330.98,0.0,0.82951,0.0001,15.50133]
[1777338864639,41.36,77331.41,0.0,0.82955,0.0001,15.49914]
[1777338869674,41.36,77330.98,0.0,0.82951,0.0001,15.50149]
[1777338874709,41.36,77319.33,0.0,0.82837,0.0001,15.56271]
[1777338875716,41.36,77314.53,0.0,0.82789,0.0001,15.58975]
[1777338880751,41.36,77315.84,0.0,0.82803,0.0001,15.58224]
[1777338885786,41.36,77317.93,0.0,0.82824,0.0001,15.57036]
[1777338891829,41.36,77320.09,0.0,0.82846,0.0001,15.55816]
[1777338896864,41.36,77318.46,0.0,0.82829,0.0001,15.56735]
[1777338901898,41.36,77318.38,0.0,0.82829,0.0001,15.56769]
[1777338906934,41.36,77315.51,0.0,0.828,0.0001,15.58376]
[1777338911969,41.36,77316.77,0.0,0.82814,0.0001,15.57602]
[1777338918011,41.35,77317.88,0.0,0.82826,0.0001,15.56888]
[1777338923045,41.35,77315.98,0.0,0.82808,0.0001,15.57921]
[1777338928081,41.35,77318.78,0.0,0.82836,0.0001,15.56364]
[1777338933117,41.36,77318.55,0.0,0.82836,0.0001,15.5608]
[1777338938151,41.36,77315.75,0.0,0.82808,0.0001,15.57664]
[1777338940165,41.36,77309.42,0.0,0.82744,0.0001,15.61248]
[1777338942179,41.36,77305.15,0.0,0.827,0.0001,15.63663]
[1777338947220,41.36,77308.35,0.0,0.82733,0.0001,15.61872]
[1777338950240,41.36,77314.04,0.0,0.8279,0.0001,15.58675]
[1777338952254,41.36,77322.67,0.0,0.82877,0.0001,15.53832]
[1777338957289,41.36,77325.25,0.0,0.82902,0.0001,15.52382]
[1777338962323,41.36,77326.93,0.0,0.8292,0.0001,15.51409]
[1777338968366,41.35,77327.24,0.0,0.82925,0.0001,15.51129]
[1777338973429,41.35,77327.2,0.0,0.82926,0.0001,15.51053]
[1777338978437,41.35,77327.77,0.0,0.82933,0.0001,15.50634]
[1777338983472,41.34,77327.67,0.0,0.82934,0.0001,15.50592]
[1777338988509,41.34,77327.16,0.0,0.82931,0.0001,15.5078]
[1777338993582,41.34,77324.43,0.0,0.82909,0.0001,15.51766]
[1777338997571,41.34,77319.53,0.0,0.82861,0.0001,15.54435]
[1777339002605,41.33,77318.64,0.0,0.82853,0.0001,15.54899]
[1777339006633,41.33,77323.81,0.0,0.82905,0.0001,15.5197]
[1777339010662,41.33,77330.1,0.0,0.82968,0.0001,15.48422]
[1777339012675,41.33,77332.66,0.0,0.82994,0.0001,15.46985]
[1777339017710,41.33,77331.98,0.0,0.82987,0.0001,15.47346]
[1777339022745,41.33,77331.98,0.0,0.82988,0.0001,15.47293]
[1777339030802,41.33,77330.9,0.0,0.82979,0.0001,15.47827]
[1777339036844,41.33,77330.21,0.0,0.82973,0.0001,15.48143]
[1777339042886,41.33,77325.3,0.0,0.82925,0.0001,15.50849]
[1777339048928,41.32,77322.39,0.0,0.82896,0.0001,15.52489]
[1777339051948,41.33,77315.34,0.0,0.82828,0.0001,15.5603]
[1777339052956,41.33,77312.97,0.0,0.82804,0.0001,15.57364]
[1777339057990,41.33,77308.4,0.0,0.82758,0.0001,15.59936]
[1777339063025,41.32,77306.65,0.0,0.8274,0.0001,15.60921]
[1777339068061,41.32,77307.74,0.0,0.82751,0.0001,15.60298]
[1777339073097,41.32,77308.32,0.0,0.82757,0.0001,15.59961]
[1777339079139,41.32,77306.67,0.0,0.82741,0.0001,15.60856]
[1777339083169,41.32,77301.28,0.0,0.82687,0.0001,15.6386]
[1777339087194,41.32,77292.72,0.0,0.82601,0.0001,15.68651]
[1777339090215,41.32,77287.51,0.0,0.82548,0.0001,15.71547]
[1777339096257,41.32,77282.63,0.0,0.825,0.0001,15.74212]
[1777339097264,41.32,77275.73,0.0,0.8243,0.0001,15.7808]
[1777339099278,41.32,77272.46,0.0,0.82397,0.0001,15.79884]
[1777339104317,41.31,77269.72,0.0,0.8237,0.0001,15.81328]
[1777339107334,41.31,77263.85,0.0,0.82311,0.0001,15.84567]
[1777339111362,41.31,77259.29,0.0,0.82269,0.0001,15.86601]
[1777339116398,41.31,77257.8,0.0,0.82255,0.0001,15.87389]
[1777339122439,41.31,77260.68,0.0,0.82285,0.0001,15.85728]
[1777339123446,41.31,77267.04,0.0,0.82351,0.0001,15.82147]
[1777339124499,41.3,77270.13,0.0,0.82383,0.0001,15.80394]
[1777339130496,41.3,77270.24,0.0,0.82385,0.0001,15.80252]
[1777339133516,41.3,77262.66,0.0,0.82308,0.0001,15.8447]
[1777339138550,41.3,77262.37,0.0,0.82307,0.0001,15.84542]
[1777339143586,41.3,77262.12,0.0,0.82306,0.0001,15.84596]
[1777339151641,41.29,77261.0,0.0,0.82295,0.0001,15.85192]
[1777339156677,41.29,77261.87,0.0,0.82305,0.0001,15.84634]
[1777339163726,41.29,77261.83,0.0,0.82307,0.0001,15.84509]
[1777339167754,41.28,77256.33,0.0,0.82252,0.0001,15.87509]
[1777339172792,41.28,77256.2,0.0,0.82256,0.0001,15.87023]
[1777339175809,41.28,77251.16,0.0,0.82205,0.0001,15.89825]
[1777339180844,41.28,77243.01,0.0,0.82121,0.0001,15.94352]
[1777339182861,41.28,77237.93,0.0,0.82069,0.0001,15.97199]
[1777339187894,41.28,77228.82,0.0,0.81975,0.0001,16.0227]
[1777339188901,41.28,77228.08,0.0,0.81967,0.0001,16.0267]
[1777339191926,41.27,77220.8,0.0,0.81892,0.0001,16.06709]
[1777339193936,41.27,77216.11,0.0,0.81844,0.0001,16.093]
[1777339198971,41.27,77216.78,0.0,0.81852,0.0001,16.08832]
[1777339200986,41.27,77205.32,0.0,0.81733,0.00011,16.15215]
[1777339202006,41.27,77206.15,0.0,0.81742,0.00011,16.14725]
[1777339204009,41.27,77211.63,0.0,0.818,0.0001,16.11607]
[1777339209041,41.26,77213.14,0.0,0.81818,0.0001,16.10661]
[1777339215084,41.26,77212.85,0.0,0.81817,0.0001,16.1071]
[1777339220120,41.26,77207.14,0.0,0.81759,0.00011,16.13817]
[1777339225153,41.25,77210.55,0.0,0.81796,0.00011,16.11816]
[1777339230188,41.25,77211.09,0.0,0.81803,0.00011,16.11421]
[1777339235224,41.25,77212.24,0.0,0.8182,0.0001,16.10252]
[1777339240262,41.25,77211.8,0.0,0.81817,0.0001,16.10425]
[1777339245298,41.24,77212.73,0.0,0.81828,0.0001,16.09834]
[1777339252345,41.24,77211.59,0.0,0.81818,0.0001,16.10376]
[1777339257381,41.24,77209.17,0.0,0.81794,0.00011,16.11664]
[1777339262415,41.24,77212.13,0.0,0.81826,0.0001,16.09936]
[1777339268476,41.23,77212.18,0.0,0.81828,0.0001,16.09835]
[1777339270476,41.23,77227.72,0.0,0.81991,0.0001,16.0109]
[1777339271482,41.23,77232.95,0.0,0.82046,0.0001,15.98151]
[1777339276517,41.23,77232.84,0.0,0.82044,0.0001,15.98227]
[1777339281551,41.23,77236.24,0.0,0.82079,0.0001,15.96324]
[1777339286587,41.23,77240.2,0.0,0.8212,0.0001,15.94106]
[1777339291622,41.23,77241.37,0.0,0.82136,0.0001,15.93009]
[1777339296657,41.23,77241.28,0.0,0.82135,0.0001,15.93061]
[1777339301693,41.23,77244.34,0.0,0.82167,0.0001,15.91345]
[1777339306727,41.24,77243.7,0.0,0.8216,0.0001,15.91711]
[1777339311764,41.24,77240.86,0.0,0.8213,0.0001,15.93312]
[1777339316798,41.24,77243.52,0.0,0.82158,0.0001,15.91823]
[1777339321834,41.24,77244.94,0.0,0.82173,0.0001,15.91027]
[1777339323859,41.24,77252.73,0.0,0.82253,0.0001,15.86651]
[1777339328883,41.23,77253.07,0.0,0.82258,0.0001,15.86413]
[1777339333918,41.23,77252.39,0.0,0.82251,0.0001,15.86746]
[1777339340967,41.23,77252.04,0.0,0.82247,0.0001,15.86978]
[1777339341974,41.23,77246.88,0.0,0.82194,0.0001,15.89883]
[1777339347009,41.23,77245.4,0.0,0.82178,0.0001,15.90711]
[1777339352055,41.23,77246.64,0.0,0.82195,0.0001,15.89567]
[1777339357080,41.23,77245.46,0.0,0.82183,0.0001,15.90225]
[1777339362116,41.23,77245.58,0.0,0.82184,0.0001,15.90148]
[1777339364130,41.23,77237.69,0.0,0.82102,0.0001,15.94579]
[1777339366144,41.23,77230.58,0.0,0.82029,0.0001,15.9856]
[1777339371179,41.23,77228.83,0.0,0.82012,0.0001,15.99483]
[1777339374201,41.23,77236.76,0.0,0.82095,0.0001,15.94996]
[1777339379235,41.23,77235.33,0.0,0.8208,0.0001,15.95776]
[1777339382256,41.23,77228.46,0.0,0.82009,0.0001,15.99635]
[1777339384269,41.23,77234.33,0.0,0.8207,0.0001,15.96317]
[1777339389306,41.23,77233.17,0.0,0.82059,0.0001,15.96942]
[1777339394341,41.23,77233.22,0.0,0.8206,0.0001,15.96887]
[1777339399374,41.23,77232.34,0.0,0.82051,0.0001,15.97358]
[1777339404410,41.22,77231.29,0.0,0.8204,0.0001,15.97925]
[1777339409445,41.22,77232.19,0.0,0.8205,0.0001,15.97395]
[1777339414480,41.22,77231.46,0.0,0.82046,0.0001,15.97344]
[1777339419515,41.22,77230.76,0.0,0.82039,0.0001,15.97722]
[1777339423544,41.22,77225.0,0.0,0.81979,0.0001,16.00962]
[1777339427571,41.22,77219.86,0.0,0.81926,0.0001,16.03839]
[1777339428578,41.22,77219.47,0.0,0.81922,0.0001,16.04048]
[1777339433614,41.22,77216.46,0.0,0.81891,0.0001,16.05682]
[1777339441670,41.22,77215.01,0.0,0.81876,0.0001,16.06479]
[1777339444690,41.22,77220.12,0.0,0.8193,0.0001,16.03609]
[1777339449727,41.22,77222.04,0.0,0.81951,0.0001,16.02489]
[1777339454761,41.22,77219.49,0.0,0.81925,0.0001,16.03875]
[1777339459796,41.22,77214.93,0.0,0.81878,0.0001,16.06399]
[1777339465838,41.21,77216.47,0.0,0.81895,0.0001,16.05495]
[1777339470873,41.21,77213.74,0.0,0.81866,0.0001,16.07002]
[1777339475907,41.21,77215.09,0.0,0.81885,0.0001,16.05779]
[1777339480943,41.21,77216.34,0.0,0.81898,0.0001,16.05056]
[1777339485979,41.21,77221.43,0.0,0.81951,0.0001,16.02193]
[1777339491013,41.21,77221.5,0.0,0.81952,0.0001,16.02152]
[1777339496048,41.21,77221.62,0.0,0.81953,0.0001,16.02081]
[1777339498064,41.21,77211.88,0.0,0.81852,0.00011,16.07542]
[1777339503098,41.21,77216.73,0.0,0.81903,0.0001,16.04778]
[1777339508132,41.21,77217.38,0.0,0.8191,0.0001,16.04406]
[1777339513167,41.21,77216.09,0.0,0.81897,0.0001,16.05127]
[1777339518203,41.21,77215.63,0.0,0.81892,0.0001,16.05383]
[1777339523237,41.21,77216.41,0.0,0.819,0.0001,16.04942]
[1777339528272,41.21,77214.36,0.0,0.81879,0.0001,16.06087]
[1777339533308,41.21,77213.1,0.0,0.81869,0.0001,16.0634]
[1777339538341,41.21,77213.76,0.0,0.81876,0.0001,16.05965]
[1777339542370,41.21,77221.64,0.0,0.81959,0.0001,16.01537]
[1777339543377,41.21,77221.36,0.0,0.81956,0.0001,16.017]
[1777339548411,41.21,77221.32,0.0,0.81955,0.0001,16.01749]
[1777339553448,41.21,77217.22,0.0,0.81911,0.0001,16.04081]
[1777339558482,41.21,77217.02,0.0,0.81909,0.0001,16.04204]
[1777339563516,41.21,77216.44,0.0,0.81903,0.0001,16.04542]
[1777339568551,41.21,77215.62,0.0,0.81894,0.0001,16.05001]
[1777339574594,41.21,77215.46,0.0,0.81893,0.0001,16.05065]
[1777339579629,41.21,77214.81,0.0,0.81887,0.0001,16.05418]
[1777339584664,41.21,77215.2,0.0,0.81891,0.0001,16.05204]
[1777339589699,41.21,77216.4,0.0,0.81903,0.0001,16.04535]
[1777339594736,41.21,77223.2,0.0,0.81977,0.0001,16.00288]
[1777339601784,41.21,77227.01,0.0,0.82016,0.0001,15.98202]
[1777339606820,41.21,77229.58,0.0,0.82042,0.0001,15.96798]
[1777339609840,41.22,77238.67,0.0,0.82137,0.0001,15.91709]
[1777339614875,41.22,77240.58,0.0,0.82156,0.0001,15.90682]
[1777339617897,41.22,77234.12,0.0,0.82088,0.0001,15.94339]
[1777339618904,41.22,77234.45,0.0,0.82091,0.0001,15.94155]
[1777339626960,41.22,77238.16,0.0,0.8213,0.0001,15.92078]
[1777339631995,41.22,77234.43,0.0,0.82091,0.0001,15.94171]
[1777339636022,41.22,77240.85,0.0,0.82158,0.0001,15.90554]
[1777339642066,41.22,77241.28,0.0,0.82162,0.0001,15.90315]
[1777339647101,41.22,77245.52,0.0,0.82206,0.0001,15.87936]
[1777339654150,41.22,77248.32,0.0,0.82238,0.0001,15.85949]
[1777339659187,41.22,77246.77,0.0,0.82222,0.0001,15.86845]
[1777339665229,41.22,77243.89,0.0,0.82192,0.0001,15.88472]
[1777339671272,41.22,77245.08,0.0,0.82204,0.0001,15.87804]
[1777339676305,41.22,77248.32,0.0,0.82238,0.0001,15.85987]
[1777339682347,41.22,77247.12,0.0,0.82225,0.0001,15.86672]
[1777339687382,41.22,77247.18,0.0,0.82226,0.0001,15.86641]
[1777339693425,41.22,77247.05,0.0,0.82224,0.0001,15.86714]
[1777339695439,41.22,77240.92,0.0,0.82161,0.0001,15.90164]
[1777339698460,41.22,77237.72,0.0,0.82128,0.0001,15.91952]
[1777339703494,41.22,77234.85,0.0,0.82098,0.0001,15.93546]
[1777339708582,41.22,77230.69,0.0,0.82055,0.0001,15.95862]
[1777339713564,41.22,77225.38,0.0,0.82004,0.0001,15.9837]
[1777339717593,41.22,77219.26,0.0,0.8194,0.0001,16.01791]
[1777339722628,41.22,77217.53,0.0,0.81923,0.0001,16.02727]
[1777339727662,41.22,77216.31,0.0,0.8191,0.0001,16.03394]
[1777339732698,41.22,77215.67,0.0,0.81904,0.0001,16.03748]
[1777339737736,41.21,77203.76,0.0,0.81779,0.00011,16.10418]
[1777339738743,41.21,77203.32,0.0,0.81774,0.00011,16.10654]
[1777339743780,41.21,77203.62,0.0,0.81777,0.00011,16.10486]
[1777339746800,41.21,77209.67,0.0,0.81841,0.00011,16.07093]
[1777339751834,41.21,77209.52,0.0,0.81841,0.00011,16.07122]
[1777339756870,41.21,77209.45,0.0,0.81841,0.00011,16.07105]
[1777339761906,41.21,77209.87,0.0,0.81846,0.00011,16.06811]
[1777339767947,41.21,77210.81,0.0,0.81857,0.00011,16.06219]
[1777339770968,41.21,77205.1,0.0,0.81798,0.00011,16.09392]
[1777339772982,41.2,77203.73,0.0,0.81787,0.00011,16.09689]
[1777339778017,41.2,77205.17,0.0,0.81803,0.00011,16.08848]
[1777339783052,41.2,77200.99,0.0,0.81759,0.00011,16.11187]
[1777339788087,41.2,77201.51,0.0,0.81765,0.00011,16.10871]
[1777339791108,41.2,77195.48,0.0,0.81702,0.00011,16.14234]
[1777339796151,41.2,77198.14,0.0,0.81731,0.00011,16.12693]
[1777339797152,41.2,77226.1,0.0,0.82025,0.0001,15.96973]
[1777339798158,41.2,77234.47,0.0,0.82112,0.0001,15.9226]
[1777339799165,41.2,77234.83,0.0,0.82116,0.0001,15.9206]
[1777339802186,41.2,77229.12,0.0,0.82056,0.0001,15.95275]
[1777339804264,41.2,77219.48,0.0,0.81956,0.0001,16.00682]
[1777339806214,41.2,77213.85,0.0,0.81897,0.0001,16.03837]
[1777339808231,41.2,77207.74,0.0,0.81833,0.00011,16.07239]
[1777339811250,41.2,77198.38,0.0,0.81735,0.00011,16.12479]
[1777339813263,41.2,77197.03,0.0,0.81721,0.00011,16.1322]
[1777339818298,41.2,77201.72,0.0,0.81771,0.00011,16.10567]
[1777339823332,41.2,77203.36,0.0,0.81788,0.00011,16.09627]
[1777339828368,41.2,77206.42,0.0,0.81821,0.00011,16.07881]
[1777339833404,41.19,77199.31,0.0,0.8175,0.00011,16.11403]
[1777339837431,41.19,77205.91,0.0,0.8182,0.00011,16.07678]
[1777339842466,41.19,77205.12,0.0,0.81812,0.00011,16.08104]
[1777339847501,41.19,77203.5,0.0,0.81796,0.00011,16.08983]
[1777339854550,41.19,77203.33,0.0,0.81795,0.00011,16.09026]
[1777339861599,41.19,77204.71,0.0,0.8181,0.00011,16.08195]
[1777339863614,41.19,77222.78,0.0,0.82001,0.0001,15.9801]
[1777339864620,41.19,77224.27,0.0,0.82016,0.0001,15.97162]
[1777339869655,41.19,77223.4,0.0,0.82008,0.0001,15.97605]
[1777339871669,41.19,77215.96,0.0,0.81931,0.0001,16.01768]
[1777339874753,41.18,77211.74,0.0,0.81887,0.00011,16.04092]
[1777339880732,41.18,77211.17,0.0,0.81882,0.00011,16.04394]
[1777339884760,41.18,77214.55,0.0,0.81917,0.0001,16.02484]
[1777339889795,41.18,77209.99,0.0,0.81871,0.00011,16.04951]
[1777339894830,41.18,77207.05,0.0,0.81844,0.00011,16.06132]
[1777339899864,41.18,77204.22,0.0,0.81815,0.00011,16.0769]
[1777339904900,41.18,77203.98,0.0,0.81813,0.00011,16.07781]
[1777339906914,41.18,77198.83,0.0,0.81759,0.00011,16.10652]
[1777339911965,41.17,77200.06,0.0,0.81774,0.00011,16.09892]
[1777339917993,41.17,77201.27,0.0,0.81788,0.00011,16.09129]
[1777339922020,41.17,77194.36,0.0,0.81716,0.00011,16.12958]
[1777339924034,41.17,77190.75,0.0,0.81678,0.00011,16.14958]
[1777339929069,41.17,77187.68,0.0,0.81647,0.00011,16.16621]
[1777339934104,41.16,77183.19,0.0,0.816,0.00011,16.19081]
[1777339939140,41.16,77181.59,0.0,0.81584,0.00011,16.19925]
[1777339941162,41.16,77176.46,0.0,0.8153,0.00011,16.22778]
[1777339942168,41.16,77163.36,0.0,0.8139,0.00011,16.30108]
[1777339943175,41.16,77162.37,0.0,0.8138,0.00011,16.30646]
[1777339948210,41.16,77162.24,0.0,0.81381,0.00011,16.30591]
[1777339953245,41.15,77162.88,0.0,0.81393,0.00011,16.29718]
[1777339956267,41.15,77168.41,0.0,0.81453,0.00011,16.26563]
[1777339961304,41.15,77170.82,0.0,0.8148,0.00011,16.25126]
[1777339966339,41.15,77171.82,0.0,0.81493,0.00011,16.24441]
[1777339971374,41.14,77173.0,0.0,0.81508,0.00011,16.23673]
[1777339976410,41.14,77173.13,0.0,0.8151,0.00011,16.2353]
[1777339981446,41.14,77174.41,0.0,0.81525,0.00011,16.22742]
[1777339986479,41.14,77175.4,0.0,0.81537,0.00011,16.22121]
[1777339991515,41.13,77177.43,0.0,0.8156,0.00011,16.2092]
[1777339993529,41.13,77182.79,0.0,0.81617,0.00011,16.17895]
[1777339998564,41.13,77181.93,0.0,0.81609,0.00011,16.18289]
[1777340003598,41.13,77182.25,0.0,0.81614,0.00011,16.18027]
[1777340008634,41.12,77180.71,0.0,0.81599,0.00011,16.18812]
[1777340013670,41.12,77179.3,0.0,0.81589,0.00011,16.19082]
[1777340018705,41.12,77180.68,0.0,0.81606,0.00011,16.18229]
[1777340023739,41.12,77181.84,0.0,0.81619,0.00011,16.175]
[1777340025753,41.12,77172.48,0.0,0.8152,0.00011,16.2274]
[1777340028775,41.12,77159.47,0.0,0.81381,0.00011,16.29999]
[1777340029782,41.12,77148.25,0.0,0.81261,0.00011,16.3628]
[1777340030790,41.11,77147.93,0.0,0.81258,0.00011,16.36449]
[1777340033810,41.11,77140.36,0.0,0.81177,0.00011,16.40653]
[1777340036831,41.11,77137.04,0.0,0.81142,0.00011,16.42466]
[1777340041867,41.11,77134.88,0.0,0.8112,0.00011,16.43601]
[1777340046901,41.11,77130.96,0.0,0.81079,0.00011,16.45714]
[1777340051936,41.1,77127.45,0.0,0.81042,0.00011,16.47596]
[1777340056971,41.1,77125.14,0.0,0.81019,0.00011,16.48805]
[1777340062009,41.1,77119.82,0.0,0.80962,0.00011,16.51706]
[1777340066106,41.1,77108.18,0.0,0.80836,0.00011,16.58166]
[1777340067044,41.1,77108.18,0.0,0.80836,0.00011,16.58162]
[1777340072077,41.1,77105.3,0.0,0.80808,0.00011,16.59303]
[1777340076107,41.1,77099.76,0.0,0.80748,0.00011,16.62373]
[1777340081140,41.1,77099.12,0.0,0.80742,0.00011,16.62696]
[1777340083154,41.1,77106.19,0.0,0.80819,0.00011,16.58747]
[1777340088189,41.1,77099.76,0.0,0.80749,0.00011,16.62317]
[1777340093225,41.09,77103.35,0.0,0.80789,0.00011,16.60295]
[1777340098261,41.09,77103.2,0.0,0.80787,0.00011,16.6037]
[1777340103298,41.09,77098.63,0.0,0.80737,0.00011,16.62905]
[1777340108332,41.09,77104.35,0.0,0.808,0.00011,16.59703]
[1777340113369,41.09,77104.37,0.0,0.80801,0.00011,16.5967]
[1777340115383,41.09,77112.48,0.0,0.8089,0.00011,16.55132]
[1777340116392,41.09,77121.86,0.0,0.80992,0.00011,16.49894]
[1777340117397,41.09,77127.54,0.0,0.81054,0.00011,16.46714]
[1777340120421,41.09,77131.79,0.0,0.811,0.00011,16.44323]
[1777340124447,41.09,77141.51,0.0,0.81206,0.00011,16.38875]
[1777340125454,41.09,77149.15,0.0,0.81288,0.00011,16.34585]
[1777340126461,41.09,77152.6,0.0,0.81325,0.00011,16.32645]
[1777340131496,41.09,77152.46,0.0,0.81328,0.00011,16.32254]
[1777340136619,41.09,77155.2,0.0,0.81358,0.00011,16.30702]
[1777340141568,41.09,77160.23,0.0,0.81412,0.00011,16.27878]
[1777340145596,41.09,77177.96,0.0,0.81601,0.00011,16.1792]
[1777340148617,41.09,77184.26,0.0,0.81668,0.00011,16.14398]
[1777340153652,41.09,77186.32,0.0,0.81689,0.00011,16.13278]
[1777340156760,41.09,77198.21,0.0,0.81815,0.00011,16.06584]
[1777340158687,41.09,77203.46,0.0,0.8187,0.00011,16.03628]
[1777340164729,41.09,77209.12,0.0,0.81929,0.00011,16.00466]
[1777340167753,41.09,77217.12,0.0,0.82013,0.0001,15.95981]
[1777340168757,41.09,77207.12,0.0,0.81908,0.00011,16.01621]
[1777340171778,41.09,77192.86,0.0,0.81757,0.00011,16.09651]
[1777340176900,41.09,77193.57,0.0,0.81764,0.00011,16.09282]
[1777340179834,41.09,77200.22,0.0,0.81834,0.00011,16.05559]
[1777340184868,41.09,77200.3,0.0,0.81834,0.00011,16.05553]
[1777340189903,41.1,77202.07,0.0,0.81852,0.00011,16.0459]
[1777340194940,41.1,77203.69,0.0,0.81872,0.00011,16.03268]
[1777340199975,41.1,77205.95,0.0,0.81895,0.00011,16.02039]
[1777340205010,41.1,77207.72,0.0,0.81913,0.00011,16.01084]
[1777340210045,41.1,77212.49,0.0,0.81963,0.00011,15.9843]
[1777340215080,41.1,77213.57,0.0,0.81973,0.00011,15.97872]
[1777340220114,41.1,77212.06,0.0,0.81957,0.00011,15.98763]
[1777340225150,41.1,77212.12,0.0,0.81957,0.00011,15.9876]
[1777340230184,41.11,77211.87,0.0,0.81954,0.00011,15.98934]
[1777340235220,41.11,77211.46,0.0,0.81949,0.00011,15.99196]
[1777340240255,41.11,77212.69,0.0,0.81961,0.00011,15.98545]
[1777340241262,41.11,77207.35,0.0,0.81905,0.00011,16.01561]
[1777340243285,41.11,77205.9,0.0,0.81889,0.00011,16.02386]
[1777340248319,41.11,77205.6,0.0,0.81886,0.00011,16.02574]
[1777340250335,41.11,77200.34,0.0,0.8183,0.00011,16.05539]
[1777340251340,41.11,77192.29,0.0,0.81749,0.00011,16.09625]
[1777340252347,41.11,77188.94,0.0,0.81713,0.00011,16.11504]
[1777340257382,41.11,77185.07,0.0,0.81673,0.00011,16.13638]
[1777340262417,41.11,77191.25,0.0,0.81739,0.00011,16.10126]
[1777340267452,41.11,77191.79,0.0,0.81745,0.00011,16.09806]
[1777340268459,41.11,77197.22,0.0,0.81803,0.00011,16.06748]
[1777340270473,41.11,77198.88,0.0,0.8182,0.00011,16.05817]
[1777340275509,41.11,77199.0,0.0,0.81821,0.00011,16.0576]
[1777340280546,41.11,77198.72,0.0,0.81818,0.00011,16.05927]
[1777340285581,41.11,77197.91,0.0,0.81809,0.00011,16.06391]
[1777340291621,41.11,77197.34,0.0,0.81803,0.00011,16.06716]
[1777340295649,41.11,77191.99,0.0,0.81747,0.00011,16.09724]
[1777340300684,41.11,77191.01,0.0,0.81737,0.00011,16.10249]
[1777340305718,41.11,77187.17,0.0,0.81697,0.00011,16.12384]
[1777340310755,41.1,77192.12,0.0,0.81749,0.00011,16.09575]
[1777340315792,41.1,77189.5,0.0,0.81726,0.00011,16.10583]
[1777340316798,41.1,77179.86,0.0,0.81623,0.00011,16.15991]
[1777340321831,41.1,77179.56,0.0,0.81621,0.00011,16.16109]
[1777340326865,41.1,77178.57,0.0,0.81611,0.00011,16.16621]
[1777340331901,41.1,77177.4,0.0,0.816,0.00011,16.17233]
[1777340336937,41.1,77178.8,0.0,0.81615,0.00011,16.16407]
[1777340341971,41.1,77181.47,0.0,0.81644,0.00011,16.14875]
[1777340347006,41.1,77184.85,0.0,0.81681,0.00011,16.12967]
[1777340352041,41.1,77186.09,0.0,0.81694,0.00011,16.12262]
[1777340358085,41.1,77190.32,0.0,0.81739,0.00011,16.09889]
[1777340363118,41.1,77191.54,0.0,0.81751,0.00011,16.09219]
[1777340368236,41.1,77187.01,0.0,0.81703,0.00011,16.11783]
[1777340374196,41.1,77189.68,0.0,0.81735,0.00011,16.09852]
[1777340379231,41.1,77191.23,0.0,0.81751,0.00011,16.08996]
[1777340383258,41.1,77182.55,0.0,0.81658,0.00011,16.13888]
[1777340384264,41.1,77180.88,0.0,0.81641,0.00011,16.14824]
[1777340387286,41.1,77186.36,0.0,0.81699,0.00011,16.11738]
[1777340392321,41.1,77181.59,0.0,0.81648,0.00011,16.14424]
[1777340397356,41.1,77177.72,0.0,0.81607,0.00011,16.16603]
[1777340402391,41.1,77172.41,0.0,0.8155,0.00011,16.19593]
[1777340407426,41.1,77174.4,0.0,0.81572,0.00011,16.18469]
[1777340412461,41.1,77177.35,0.0,0.81603,0.00011,16.16811]
[1777340417496,41.1,77174.81,0.0,0.81576,0.00011,16.18237]
[1777340422530,41.1,77169.1,0.0,0.81515,0.00011,16.21434]
[1777340427566,41.1,77169.88,0.0,0.81524,0.00011,16.20974]
[1777340432601,41.1,77168.87,0.0,0.81517,0.00011,16.21075]
[1777340437636,41.1,77167.88,0.0,0.81506,0.00011,16.21645]
[1777340442671,41.1,77168.61,0.0,0.81514,0.00011,16.21246]
[1777340447706,41.1,77170.63,0.0,0.81535,0.00011,16.20126]
[1777340455762,41.1,77171.19,0.0,0.81541,0.00011,16.1984]
[1777340460799,41.1,77173.22,0.0,0.81562,0.00011,16.18726]
[1777340465833,41.1,77158.87,0.0,0.81408,0.00011,16.26794]
[1777340466843,41.1,77154.66,0.0,0.81363,0.00011,16.29161]
[1777340468854,41.1,77160.15,0.0,0.81422,0.00011,16.26092]
[1777340470876,41.1,77162.65,0.0,0.81448,0.00011,16.24707]
[1777340475903,41.1,77168.38,0.0,0.81508,0.00011,16.21547]
[1777340480938,41.1,77171.87,0.0,0.81545,0.00011,16.19603]
[1777340485973,41.1,77173.94,0.0,0.81567,0.00011,16.18437]
[1777340491007,41.1,77174.95,0.0,0.81582,0.00011,16.17424]
[1777340496042,41.1,77178.08,0.0,0.81615,0.00011,16.15667]
[1777340501078,41.1,77178.03,0.0,0.81615,0.00011,16.15699]
[1777340507120,41.1,77179.64,0.0,0.81632,0.00011,16.14797]
[1777340512157,41.1,77182.38,0.0,0.81661,0.00011,16.13226]
[1777340517190,41.1,77183.23,0.0,0.81671,0.00011,16.1271]
[1777340522225,41.1,77182.97,0.0,0.81669,0.00011,16.1284]
[1777340526257,41.1,77177.89,0.0,0.81614,0.00011,16.15704]
[1777340531293,41.1,77177.61,0.0,0.81611,0.00011,16.15856]
[1777340536327,41.1,77181.92,0.0,0.81657,0.00011,16.13431]
[1777340541363,41.1,77179.92,0.0,0.81636,0.00011,16.14562]
[1777340546398,41.1,77181.36,0.0,0.81651,0.00011,16.13752]
[1777340547406,41.1,77187.44,0.0,0.81716,0.00011,16.10335]
[1777340549540,41.1,77188.99,0.0,0.81732,0.00011,16.09475]
[1777340555461,41.1,77189.15,0.0,0.81737,0.00011,16.08984]
[1777340560496,41.1,77188.82,0.0,0.81732,0.00011,16.09208]
[1777340564524,41.11,77181.87,0.0,0.81658,0.00011,16.13154]
[1777340569683,41.11,77182.03,0.0,0.81658,0.00011,16.13132]
[1777340575602,41.11,77182.22,0.0,0.81659,0.00011,16.13102]
[1777340580637,41.11,77184.65,0.0,0.81684,0.00011,16.11798]
[1777340585675,41.11,77185.38,0.0,0.8169,0.00011,16.11455]
[1777340587688,41.12,77176.13,0.0,0.81591,0.00011,16.16677]
[1777340589822,41.12,77164.42,0.0,0.81466,0.00011,16.23264]
[1777340591717,41.12,77162.69,0.0,0.81447,0.00011,16.24237]
[1777340594737,41.12,77154.61,0.0,0.81361,0.00011,16.2876]
[1777340598769,41.12,77146.59,0.0,0.81275,0.00011,16.33244]
[1777340599901,41.12,77127.54,0.0,0.81069,0.00011,16.43888]
[1777340601790,41.11,77125.45,0.0,0.81047,0.00011,16.45027]
[1777340602797,41.11,77119.97,0.0,0.80988,0.00011,16.48065]
[1777340603804,41.11,77111.81,0.0,0.80899,0.00011,16.5262]
[1777340604811,41.11,77113.66,0.0,0.80919,0.00011,16.51587]
[1777340609969,41.11,77111.2,0.0,0.80892,0.00011,16.52956]
[1777340613874,41.11,77093.5,0.0,0.80702,0.00011,16.6236]
[1777340614881,41.11,77092.8,0.0,0.80694,0.00011,16.62757]
[1777340619921,41.11,77101.96,0.0,0.80795,0.00011,16.57644]
[1777340620923,41.11,77103.53,0.0,0.80812,0.00011,16.56762]
[1777340625958,41.11,77101.42,0.0,0.8079,0.00011,16.57903]
[1777340630994,41.11,77104.9,0.0,0.80829,0.00011,16.55929]
[1777340636027,41.11,77102.04,0.0,0.80798,0.00011,16.57485]
[1777340641062,41.11,77101.05,0.0,0.80788,0.00011,16.5799]
[1777340646098,41.11,77103.35,0.0,0.80814,0.00011,16.56657]
[1777340651135,41.1,77104.86,0.0,0.80832,0.00011,16.55779]
[1777340653149,41.1,77095.47,0.0,0.80729,0.00011,16.60983]
[1777340658184,41.1,77094.95,0.0,0.80725,0.00011,16.61211]
[1777340663219,41.1,77095.2,0.0,0.80728,0.00011,16.61043]
[1777340668254,41.1,77096.51,0.0,0.80743,0.00011,16.60284]
[1777340673290,41.1,77097.22,0.0,0.80755,0.00011,16.59421]
[1777340678324,41.1,77095.84,0.0,0.8074,0.00011,16.60156]
[1777340683358,41.1,77096.66,0.0,0.8075,0.00011,16.59662]
[1777340689401,41.09,77095.97,0.0,0.80743,0.00011,16.60002]
[1777340694435,41.09,77094.19,0.0,0.80724,0.00011,16.60966]
[1777340698464,41.09,77099.63,0.0,0.80784,0.00011,16.57939]
[1777340701485,41.09,77103.91,0.0,0.80831,0.00011,16.55546]
[1777340706521,41.09,77106.38,0.0,0.80858,0.00011,16.54176]
[1777340711556,41.09,77110.37,0.0,0.80902,0.00011,16.5193]
[1777340714577,41.09,77116.09,0.0,0.80964,0.00011,16.48729]
[1777340717599,41.09,77119.79,0.0,0.81004,0.00011,16.4667]
[1777340720743,41.09,77107.5,0.0,0.8087,0.00011,16.53545]
[1777340721628,41.09,77107.5,0.0,0.8087,0.00011,16.53547]
[1777340726663,41.09,77108.02,0.0,0.80876,0.00011,16.53261]
[1777340731698,41.09,77103.63,0.0,0.80831,0.00011,16.55287]
[1777340735727,41.09,77097.63,0.0,0.80765,0.00011,16.58641]
[1777340740888,41.1,77093.07,0.0,0.80714,0.00011,16.61223]
[1777340746813,41.1,77092.81,0.0,0.8071,0.00011,16.61405]
[1777340748825,41.1,77083.47,0.0,0.80608,0.00011,16.66595]
[1777340751845,41.1,77080.19,0.0,0.80572,0.00011,16.68387]
[1777340756884,41.1,77078.28,0.0,0.80551,0.00011,16.69436]
[1777340761917,41.1,77076.3,0.0,0.80529,0.00011,16.70535]
[1777340766951,41.1,77073.99,0.0,0.80504,0.00011,16.71818]
[1777340771099,41.1,77058.24,0.0,0.80329,0.00011,16.80568]
[1777340771986,41.1,77058.84,0.0,0.80336,0.00011,16.80226]
[1777340777025,41.09,77063.71,0.0,0.80391,0.00011,16.77484]
[1777340782075,41.09,77061.93,0.0,0.80371,0.00011,16.78438]
[1777340787096,41.09,77057.41,0.0,0.80321,0.00011,16.80933]
[1777340791124,41.09,77046.24,0.0,0.802,0.00011,16.86665]
[1777340792131,41.09,77050.81,0.0,0.80251,0.00011,16.8414]
[1777340794145,41.09,77056.53,0.0,0.80315,0.00011,16.8097]
[1777340799180,41.09,77058.15,0.0,0.80333,0.00011,16.80082]
[1777340804216,41.09,77061.01,0.0,0.80365,0.00011,16.78515]
[1777340809250,41.09,77063.83,0.0,0.80395,0.00011,16.76981]
[1777340811382,41.1,77077.74,0.0,0.80549,0.00011,16.69281]
[1777340815292,41.1,77079.51,0.0,0.80567,0.00011,16.68353]
[1777340820327,41.1,77077.27,0.0,0.80543,0.00011,16.69593]
[1777340821452,41.1,77093.06,0.0,0.80717,0.00011,16.60815]
[1777340824360,41.1,77097.7,0.0,0.80768,0.00011,16.58242]
[1777340827381,41.1,77104.69,0.0,0.80844,0.00011,16.54376]
[1777340829397,41.1,77110.83,0.0,0.8091,0.00011,16.50984]
[1777340833423,41.1,77104.85,0.0,0.80844,0.00011,16.54383]
[1777340836444,41.1,77098.1,0.0,0.80769,0.00011,16.58161]
[1777340841595,41.1,77100.66,0.0,0.80797,0.00011,16.56737]
[1777340847521,41.1,77103.51,0.0,0.80829,0.00011,16.55141]
[1777340849535,41.1,77110.17,0.0,0.80901,0.00011,16.5143]
[1777340854570,41.1,77112.14,0.0,0.80926,0.00011,16.49909]
[1777340858598,41.1,77106.52,0.0,0.80864,0.00011,16.5306]
[1777340863633,41.1,77105.23,0.0,0.8085,0.00011,16.53793]
[1777340870682,41.1,77103.36,0.0,0.8083,0.00011,16.54838]
[1777340875718,41.1,77104.4,0.0,0.80841,0.00011,16.54252]
[1777340880752,41.1,77102.92,0.0,0.80825,0.00011,16.55071]
[1777340885787,41.1,77104.7,0.0,0.80844,0.00011,16.54084]
[1777340890822,41.1,77105.9,0.0,0.80857,0.00011,16.53438]
[1777340895857,41.11,77107.3,0.0,0.80872,0.00011,16.52678]
[1777340897871,41.11,77101.34,0.0,0.80807,0.00011,16.56007]
[1777340898878,41.11,77089.89,0.0,0.80681,0.00011,16.62385]
[1777340899885,41.11,77090.45,0.0,0.80687,0.00011,16.62072]
[1777340904921,41.11,77094.73,0.0,0.80734,0.00011,16.59688]
[1777340909956,41.11,77099.15,0.0,0.80782,0.00011,16.57234]
[1777340912091,41.11,77103.58,0.0,0.80834,0.00011,16.54337]
[1777340914991,41.11,77109.27,0.0,0.80896,0.00011,16.51193]
[1777340915999,41.11,77121.97,0.0,0.81034,0.00011,16.44108]
[1777340917006,41.11,77121.99,0.0,0.81034,0.00011,16.44107]
[1777340922161,41.11,77119.57,0.0,0.81008,0.00011,16.45452]
[1777340928083,41.11,77121.66,0.0,0.81031,0.00011,16.44273]
[1777340933118,41.11,77116.95,0.0,0.80979,0.00011,16.46945]
[1777340938153,41.11,77116.74,0.0,0.80976,0.00011,16.47111]
[1777340943188,41.11,77117.74,0.0,0.80986,0.00011,16.46604]
[1777340945202,41.11,77123.63,0.0,0.81049,0.00011,16.43339]
[1777340950237,41.11,77125.86,0.0,0.81072,0.00011,16.42171]
[1777340953259,41.12,77109.55,0.0,0.80894,0.00011,16.51319]
[1777340954268,41.12,77101.07,0.0,0.80801,0.00011,16.56059]
[1777340955274,41.12,77100.79,0.0,0.80797,0.00011,16.56225]
[1777340960310,41.12,77096.32,0.0,0.80748,0.00011,16.58755]
[1777340965345,41.12,77094.26,0.0,0.80725,0.00011,16.59915]
[1777340970380,41.12,77093.51,0.0,0.80716,0.00011,16.60367]
[1777340975414,41.12,77096.28,0.0,0.80749,0.00011,16.58417]
[1777340980450,41.12,77096.47,0.0,0.80751,0.00011,16.5834]
[1777340983471,41.12,77092.3,0.0,0.80705,0.00011,16.6067]
[1777340988506,41.12,77094.59,0.0,0.8073,0.00011,16.59396]
[1777340992654,41.12,77100.8,0.0,0.80798,0.00011,16.55945]
[1777340995554,41.12,77105.93,0.0,0.80854,0.00011,16.5307]
[1777341000592,41.12,77102.84,0.0,0.80821,0.00011,16.54761]
[1777341005625,41.12,77103.5,0.0,0.80829,0.00011,16.54358]
[1777341010660,41.12,77104.9,0.0,0.80845,0.00011,16.53566]
[1777341015696,41.12,77107.9,0.0,0.80877,0.00011,16.5191]
[1777341019724,41.12,77102.86,0.0,0.80822,0.00011,16.54708]
[1777341024759,41.12,77104.18,0.0,0.80837,0.00011,16.53952]
[1777341028787,41.12,77095.59,0.0,0.80743,0.00011,16.58731]
[1777341031859,41.12,77076.99,0.0,0.80542,0.00011,16.6862]
[1777341032990,41.12,77070.52,0.0,0.8047,0.00011,16.72197]
[1777341034849,41.12,77082.41,0.0,0.80602,0.00011,16.65568]
[1777341035857,41.12,77089.19,0.0,0.80677,0.00011,16.61793]
[1777341036863,41.12,77090.56,0.0,0.80692,0.00011,16.61028]
[1777341041899,41.12,77093.89,0.0,0.80729,0.00011,16.59176]
[1777341046935,41.12,77088.71,0.0,0.80672,0.00011,16.62047]
[1777341051974,41.12,77085.78,0.0,0.8064,0.00011,16.6365]
[1777341056000,41.11,77091.34,0.0,0.80702,0.00011,16.60532]
[1777341061036,41.11,77094.97,0.0,0.80742,0.00011,16.58493]
[1777341066071,41.11,77095.57,0.0,0.80749,0.00011,16.58149]
[1777341071106,41.11,77095.71,0.0,0.80751,0.00011,16.58064]
[1777341076141,41.11,77093.8,0.0,0.8073,0.00011,16.59116]
[1777341078155,41.11,77098.94,0.0,0.80786,0.00011,16.56254]
[1777341083315,41.11,77106.03,0.0,0.80864,0.00011,16.52295]
[1777341089232,41.11,77107.73,0.0,0.80883,0.00011,16.51318]
[1777341094266,41.11,77108.06,0.0,0.8089,0.00011,16.50717]
[1777341099301,41.11,77108.55,0.0,0.80895,0.00011,16.50466]
[1777341104342,41.11,77110.21,0.0,0.80913,0.00011,16.49563]
[1777341109372,41.11,77109.21,0.0,0.80901,0.00011,16.50137]
[1777341114406,41.12,77109.62,0.0,0.80906,0.00011,16.49922]
[1777341119441,41.12,77111.55,0.0,0.80927,0.00011,16.4886]
[1777341124477,41.12,77112.37,0.0,0.80935,0.00011,16.48421]
[1777341130518,41.12,77108.85,0.0,0.80896,0.00011,16.504]
[1777341135555,41.12,77108.31,0.0,0.8089,0.00011,16.50707]
[1777341140590,41.12,77107.57,0.0,0.80882,0.00011,16.51126]
[1777341145625,41.12,77101.96,0.0,0.80821,0.00011,16.54244]
[1777341151667,41.12,77099.52,0.0,0.80798,0.00011,16.55142]
[1777341156702,41.12,77096.93,0.0,0.8077,0.00011,16.56564]
[1777341160729,41.11,77091.24,0.0,0.80708,0.00011,16.59706]
[1777341165765,41.11,77092.03,0.0,0.80717,0.00011,16.5923]
[1777341170800,41.11,77097.6,0.0,0.80779,0.00011,16.56107]
[1777341175835,41.11,77098.58,0.0,0.8079,0.00011,16.55559]
[1777341181877,41.11,77098.36,0.0,0.80788,0.00011,16.55667]
[1777341185905,41.11,77103.48,0.0,0.80844,0.00011,16.52814]
[1777341190939,41.11,77104.6,0.0,0.80856,0.00011,16.52194]
[1777341192958,41.11,77097.92,0.0,0.80783,0.00011,16.55916]
[1777341196986,41.11,77086.24,0.0,0.80655,0.00011,16.624]
[1777341198001,41.11,77086.01,0.0,0.80652,0.00011,16.62518]
[1777341203037,41.11,77088.65,0.0,0.80682,0.00011,16.61001]
[1777341210085,41.11,77092.91,0.0,0.8073,0.00011,16.58576]
[1777341216136,41.11,77093.57,0.0,0.80742,0.00011,16.57711]
[1777341221169,41.1,77098.17,0.0,0.80793,0.00011,16.55113]
[1777341225197,41.1,77101.95,0.0,0.80835,0.00011,16.52991]
[1777341230233,41.1,77099.92,0.0,0.80813,0.00011,16.54109]
[1777341235268,41.1,77100.22,0.0,0.80816,0.00011,16.5393]
[1777341240303,41.1,77098.93,0.0,0.80803,0.00011,16.54638]
[1777341245445,41.1,77098.85,0.0,0.80802,0.00011,16.54667]
[1777341251379,41.1,77098.64,0.0,0.808,0.00011,16.54769]
[1777341257421,41.1,77098.95,0.0,0.80804,0.00011,16.54587]
[1777341262456,41.1,77097.1,0.0,0.80783,0.00011,16.55608]
[1777341267493,41.1,77099.42,0.0,0.80809,0.00011,16.54308]
[1777341270517,41.1,77103.15,0.0,0.8085,0.00011,16.52242]
[1777341275655,41.1,77100.01,0.0,0.80818,0.00011,16.53578]
[1777341283604,41.1,77103.97,0.0,0.80861,0.00011,16.51427]
[1777341289645,41.11,77105.31,0.0,0.80874,0.00011,16.50728]
[1777341294680,41.11,77106.66,0.0,0.80888,0.00011,16.50012]
[1777341297702,41.11,77122.44,0.0,0.8106,0.00011,16.41231]
[1777341302737,41.11,77117.59,0.0,0.81006,0.00011,16.44011]
[1777341304750,41.11,77112.53,0.0,0.8095,0.00011,16.46864]
[1777341305865,41.11,77095.97,0.0,0.80769,0.00011,16.56098]
[1777341306765,41.11,77095.99,0.0,0.80769,0.00011,16.56088]
[1777341310793,41.11,77101.82,0.0,0.80833,0.00011,16.52838]
[1777341312807,41.11,77107.89,0.0,0.80899,0.00011,16.49471]
[1777341317842,41.11,77103.08,0.0,0.80846,0.00011,16.52191]
[1777341318851,41.11,77110.38,0.0,0.80925,0.00011,16.48134]
[1777341323884,41.12,77106.74,0.0,0.80884,0.00011,16.50232]
[1777341328919,41.12,77102.25,0.0,0.80834,0.00011,16.52799]
[1777341336075,41.12,77095.69,0.0,0.80764,0.00011,16.56095]
[1777341342010,41.12,77089.04,0.0,0.8069,0.00011,16.59862]
[1777341347045,41.13,77087.89,0.0,0.80676,0.00011,16.60553]
[1777341352079,41.13,77091.66,0.0,0.80716,0.00011,16.58507]
[1777341357116,41.13,77095.38,0.0,0.80756,0.00011,16.56488]
[1777341362151,41.13,77098.69,0.0,0.80792,0.00011,16.54702]
[1777341367184,41.13,77101.45,0.0,0.80821,0.00011,16.53219]
[1777341372220,41.13,77106.02,0.0,0.8087,0.00011,16.50735]
[1777341377255,41.14,77103.19,0.0,0.80838,0.00011,16.52369]
[1777341382291,41.14,77103.24,0.0,0.80838,0.00011,16.52365]
[1777341387326,41.14,77101.74,0.0,0.80821,0.00011,16.53226]
[1777341392361,41.14,77105.54,0.0,0.80865,0.00011,16.50699]
[1777341397396,41.14,77108.46,0.0,0.80897,0.00011,16.4911]
[1777341402431,41.14,77109.47,0.0,0.80907,0.00011,16.48587]
[1777341407466,41.14,77112.39,0.0,0.80938,0.00011,16.47002]
[1777341412501,41.14,77114.79,0.0,0.80963,0.00011,16.45708]
[1777341417536,41.15,77117.75,0.0,0.80995,0.00011,16.44098]
[1777341422571,41.15,77117.33,0.0,0.80989,0.00011,16.44371]
[1777341427606,41.15,77117.98,0.0,0.80996,0.00011,16.4404]
[1777341433648,41.15,77121.85,0.0,0.81037,0.00011,16.41927]
[1777341438683,41.15,77116.85,0.0,0.80981,0.00011,16.44805]
[1777341441704,41.15,77109.18,0.0,0.80897,0.00011,16.49116]
[1777341446740,41.16,77105.11,0.0,0.80851,0.00011,16.51426]
[1777341451774,41.16,77103.23,0.0,0.80834,0.00011,16.5207]
[1777341454794,41.16,77097.94,0.0,0.80775,0.00011,16.55028]
[1777341459830,41.16,77095.1,0.0,0.80744,0.00011,16.56616]
[1777341464865,41.16,77096.74,0.0,0.80762,0.00011,16.55705]
[1777341469899,41.16,77095.14,0.0,0.80745,0.00011,16.56591]
[1777341474935,41.16,77091.35,0.0,0.80704,0.00011,16.58649]
[1777341479970,41.15,77091.49,0.0,0.80707,0.00011,16.58499]
[1777341485010,41.15,77090.21,0.0,0.80694,0.00011,16.59134]
[1777341486128,41.15,77081.12,0.0,0.80594,0.00011,16.64164]
[1777341487021,41.15,77081.12,0.0,0.80594,0.00011,16.64165]
[1777341492056,41.15,77077.68,0.0,0.80556,0.00011,16.66073]
[1777341497090,41.15,77078.72,0.0,0.80568,0.00011,16.65494]
[1777341502125,41.15,77079.03,0.0,0.80571,0.00011,16.65323]
[1777341507160,41.15,77081.52,0.0,0.806,0.00011,16.63886]
[1777341512196,41.15,77087.44,0.0,0.8067,0.00011,16.60074]
[1777341517230,41.14,77086.03,0.0,0.80656,0.00011,16.6078]
[1777341519244,41.14,77091.57,0.0,0.80718,0.00011,16.57675]
[1777341521258,41.14,77097.45,0.0,0.80783,0.00011,16.54385]
[1777341526411,41.14,77099.31,0.0,0.80804,0.00011,16.53311]
[1777341533342,41.14,77101.07,0.0,0.80824,0.00011,16.5227]
[1777341538378,41.14,77102.95,0.0,0.80846,0.00011,16.51178]
[1777341543412,41.14,77104.59,0.0,0.80864,0.00011,16.50222]
[1777341548448,41.13,77105.67,0.0,0.80877,0.00011,16.49581]
[1777341553482,41.13,77102.74,0.0,0.80846,0.00011,16.51171]
[1777341556622,41.13,77097.49,0.0,0.80789,0.00011,16.54068]
[1777341562545,41.13,77095.24,0.0,0.80765,0.00011,16.55249]
[1777341567583,41.13,77092.87,0.0,0.80741,0.00011,16.56496]
[1777341572618,41.12,77093.53,0.0,0.80753,0.00011,16.55607]
[1777341577653,41.12,77091.85,0.0,0.80736,0.00011,16.56459]
[1777341582688,41.12,77090.27,0.0,0.8072,0.00011,16.57239]
[1777341588731,41.11,77091.23,0.0,0.80733,0.00011,16.56581]
[1777341593766,41.11,77092.24,0.0,0.80747,0.00011,16.55914]
[1777341598800,41.11,77095.9,0.0,0.80789,0.00011,16.53773]
[1777341600937,41.11,77107.48,0.0,0.80916,0.00011,16.47285]
[1777341602837,41.1,77115.21,0.0,0.81001,0.00011,16.42932]
[1777341603844,41.1,77113.16,0.0,0.80979,0.00011,16.44058]
[1777341608878,41.1,77104.14,0.0,0.80881,0.00011,16.49065]
[1777341612907,41.1,77098.73,0.0,0.80823,0.00011,16.52045]
[1777341617941,41.1,77095.93,0.0,0.80793,0.00011,16.53551]
[1777341620962,41.1,77087.13,0.0,0.80697,0.00011,16.58409]
[1777341622976,41.1,77085.73,0.0,0.80682,0.00011,16.59148]
[1777341628012,41.09,77088.86,0.0,0.80719,0.00011,16.57309]
[1777341633046,41.09,77090.78,0.0,0.80745,0.00011,16.55706]
[1777341638082,41.09,77089.5,0.0,0.80733,0.00011,16.5631]
[1777341643115,41.08,77087.87,0.0,0.80717,0.00011,16.57127]
[1777341648154,41.08,77085.87,0.0,0.80696,0.00011,16.58149]
[1777341650165,41.08,77092.15,0.0,0.80766,0.00011,16.54622]
[1777341658221,41.08,77087.38,0.0,0.80716,0.00011,16.57178]
[1777341663256,41.07,77085.31,0.0,0.80694,0.00011,16.58273]
[1777341667284,41.07,77091.45,0.0,0.80762,0.00011,16.54818]
[1777341672319,41.07,77089.96,0.0,0.80747,0.00011,16.55596]
[1777341677354,41.07,77086.87,0.0,0.80713,0.00011,16.57281]
[1777341682388,41.07,77088.22,0.0,0.80729,0.00011,16.56503]
[1777341687424,41.07,77086.87,0.0,0.80714,0.00011,16.57227]
[1777341692460,41.07,77086.49,0.0,0.80714,0.00011,16.5698]
[1777341693465,41.07,77094.27,0.0,0.808,0.00011,16.52647]
[1777341698502,41.07,77093.84,0.0,0.80795,0.00011,16.52896]
[1777341703537,41.07,77088.91,0.0,0.80741,0.00011,16.55636]
[1777341708572,41.07,77082.14,0.0,0.80667,0.00011,16.59384]
[1777341714613,41.06,77079.73,0.0,0.80641,0.00011,16.60675]
[1777341719648,41.06,77076.2,0.0,0.80603,0.00011,16.62591]
[1777341724683,41.06,77076.85,0.0,0.80611,0.00011,16.62174]
[1777341729725,41.06,77069.98,0.0,0.80536,0.00011,16.65939]
[1777341730732,41.06,77064.46,0.0,0.80475,0.00011,16.68991]
[1777341731849,41.06,77057.55,0.0,0.80398,0.00011,16.72808]
[1777341733753,41.06,77052.74,0.0,0.80345,0.00011,16.75447]
[1777341738790,41.05,77056.1,0.0,0.80384,0.00011,16.73518]
[1777341743825,41.05,77055.62,0.0,0.8038,0.00011,16.7372]
[1777341745839,41.05,77045.15,0.0,0.80263,0.00011,16.79522]
[1777341746846,41.05,77043.47,0.0,0.80245,0.00011,16.80445]
[1777341751990,41.05,77045.07,0.0,0.80267,0.00011,16.79075]
[1777341757923,41.05,77047.31,0.0,0.80293,0.00011,16.77788]
[1777341760945,41.05,77052.36,0.0,0.8035,0.00011,16.74966]
[1777341762060,41.05,77063.82,0.0,0.80478,0.00011,16.68587]
[1777341762958,41.05,77063.82,0.0,0.80478,0.00011,16.68576]
[1777341764972,41.05,77069.11,0.0,0.80537,0.00011,16.6562]
[1777341765985,41.05,77077.65,0.0,0.80632,0.00011,16.60852]
[1777341766986,41.05,77085.28,0.0,0.80716,0.00011,16.56593]
[1777341767993,41.05,77091.54,0.0,0.80785,0.00011,16.53098]
[1777341769000,41.05,77094.87,0.0,0.80822,0.00011,16.5124]
[1777341772132,41.05,77102.28,0.0,0.80903,0.00011,16.47107]
[1777341778063,41.05,77100.88,0.0,0.80888,0.00011,16.47889]
[1777341783098,41.04,77101.74,0.0,0.80898,0.00011,16.47381]
[1777341788132,41.04,77100.1,0.0,0.80881,0.00011,16.48225]
[1777341792166,41.04,77109.53,0.0,0.80985,0.00011,16.42905]
[1777341794181,41.04,77114.98,0.0,0.81045,0.00011,16.39831]
[1777341796194,41.04,77119.62,0.0,0.81096,0.00011,16.37217]
[1777341797200,41.04,77125.46,0.0,0.8116,0.00011,16.33939]
[1777341799217,41.04,77128.77,0.0,0.81196,0.00011,16.32079]
[1777341801229,41.04,77137.67,0.0,0.81292,0.00011,16.2709]
[1777341806265,41.04,77137.72,0.0,0.81293,0.00011,16.27039]
[1777341811300,41.04,77138.23,0.0,0.81303,0.00011,16.26253]
[1777341816335,41.04,77135.51,0.0,0.81274,0.00011,16.27801]
[1777341821370,41.04,77139.6,0.0,0.81317,0.00011,16.2553]
[1777341826405,41.04,77136.69,0.0,0.81285,0.00011,16.27195]
[1777341831440,41.04,77137.61,0.0,0.81295,0.00011,16.2671]
[1777341836476,41.04,77138.98,0.0,0.8131,0.00011,16.25906]
[1777341838490,41.04,77146.73,0.0,0.81394,0.00011,16.21533]
[1777341843525,41.04,77148.15,0.0,0.81411,0.00011,16.20682]
[1777341846547,41.04,77152.98,0.0,0.81463,0.00011,16.17943]
[1777341848561,41.04,77170.03,0.0,0.81646,0.00011,16.08355]
[1777341849569,41.04,77176.27,0.0,0.81712,0.00011,16.04845]
[1777341851590,41.04,77183.05,0.0,0.81785,0.00011,16.01023]
[1777341852695,41.04,77194.48,0.0,0.81906,0.00011,15.94567]
[1777341853598,41.03,77194.48,0.0,0.81906,0.00011,15.94561]
[1777341854605,41.03,77205.32,0.0,0.82021,0.00011,15.88443]
[1777341859640,41.03,77202.23,0.0,0.81988,0.00011,15.90184]
[1777341864674,41.03,77201.62,0.0,0.81982,0.00011,15.90525]
[1777341869709,41.03,77201.59,0.0,0.81982,0.00011,15.90517]
[1777341872833,41.03,77195.82,0.0,0.81925,0.00011,15.93312]
[1777341874743,41.03,77194.28,0.0,0.81909,0.00011,15.94163]
[1777341878773,41.03,77179.78,0.0,0.81756,0.00011,16.02295]
[1777341879779,41.03,77175.77,0.0,0.81713,0.00011,16.0456]
[1777341884814,41.03,77184.09,0.0,0.81803,0.00011,15.99808]
[1777341885821,41.03,77186.93,0.0,0.81833,0.00011,15.98187]
[1777341890855,41.03,77187.89,0.0,0.81845,0.00011,15.9756]
[1777341895891,41.02,77187.9,0.0,0.81847,0.00011,15.97468]
[1777341900929,41.02,77187.35,0.0,0.81842,0.00011,15.97692]
[1777341905963,41.02,77188.17,0.0,0.81853,0.00011,15.97139]
[1777341907977,41.02,77177.8,0.0,0.81743,0.00011,16.02971]
[1777341908983,41.02,77172.91,0.0,0.81691,0.00011,16.05722]
[1777341914019,41.02,77174.92,0.0,0.81713,0.00011,16.0455]
[1777341919054,41.01,77171.36,0.0,0.81675,0.00011,16.06527]
[1777341923185,41.01,77177.77,0.0,0.81744,0.00011,16.02904]
[1777341925099,41.01,77178.98,0.0,0.8176,0.00011,16.02022]
[1777341927113,41.0,77185.38,0.0,0.81832,0.00011,15.98205]
[1777341929127,41.0,77191.55,0.0,0.81898,0.00011,15.94697]
[1777341934161,41.0,77194.49,0.0,0.81934,0.00011,15.92547]
[1777341939196,41.0,77198.99,0.0,0.81982,0.00011,15.89965]
[1777341944233,41.0,77194.74,0.0,0.81938,0.00011,15.92331]
[1777341949268,40.99,77191.93,0.0,0.81909,0.00011,15.93858]
[1777341953395,40.99,77177.64,0.0,0.81758,0.00011,16.01874]
[1777341954303,40.99,77177.51,0.0,0.81757,0.00011,16.01928]
[1777341959340,40.99,77169.65,0.0,0.81673,0.00011,16.06357]
[1777341960345,40.99,77162.16,0.0,0.81593,0.00011,16.10576]
[1777341961353,40.99,77160.41,0.0,0.81574,0.00011,16.11555]
[1777341966388,40.99,77152.96,0.0,0.81495,0.00011,16.15707]
[1777341969412,40.99,77147.0,0.0,0.81432,0.00011,16.19012]
[1777341974444,40.99,77147.42,0.0,0.81438,0.00011,16.18707]
[1777341978471,40.98,77141.46,0.0,0.81374,0.00011,16.22003]
[1777341981492,40.98,77134.5,0.0,0.813,0.00011,16.25882]
[1777341986527,40.98,77134.2,0.0,0.81297,0.00011,16.26006]
[1777341991562,40.98,77135.32,0.0,0.81314,0.00011,16.24867]
[1777341996597,40.98,77134.23,0.0,0.81304,0.00011,16.25409]
[1777342001632,40.98,77139.98,0.0,0.81367,0.00011,16.22106]
[1777342006667,40.97,77139.35,0.0,0.81361,0.00011,16.22398]
[1777342011702,40.97,77138.23,0.0,0.81351,0.00011,16.22963]
[1777342015730,40.97,77143.57,0.0,0.81409,0.00011,16.1992]
[1777342020765,40.97,77142.21,0.0,0.81395,0.00011,16.20645]
[1777342021772,40.97,77136.51,0.0,0.81334,0.00011,16.23839]
[1777342026807,40.97,77139.75,0.0,0.8137,0.00011,16.21954]
[1777342031842,40.96,77138.63,0.0,0.81359,0.00011,16.22537]
[1777342033993,40.96,77132.58,0.0,0.81293,0.00011,16.25919]
[1777342034862,40.96,77132.58,0.0,0.81294,0.00011,16.25905]
[1777342036877,40.96,77125.51,0.0,0.81218,0.00011,16.29844]
[1777342037884,40.96,77115.8,0.0,0.81112,0.00011,16.35284]
[1777342039899,40.96,77113.46,0.0,0.81086,0.00011,16.36596]
[1777342044933,40.96,77117.19,0.0,0.81127,0.00011,16.34502]
[1777342049967,40.96,77121.02,0.0,0.8117,0.00011,16.32321]
[1777342055003,40.96,77121.22,0.0,0.81176,0.00011,16.31729]
[1777342060039,40.96,77124.37,0.0,0.8121,0.00011,16.29948]
[1777342065074,40.96,77124.03,0.0,0.81207,0.00011,16.30125]
[1777342070109,40.96,77123.17,0.0,0.81198,0.00011,16.30583]
[1777342075161,40.96,77124.19,0.0,0.8121,0.00011,16.29966]
[1777342078164,40.95,77129.79,0.0,0.81272,0.00011,16.26763]
[1777342083200,40.95,77129.6,0.0,0.81271,0.00011,16.26792]
[1777342088235,40.95,77129.63,0.0,0.81273,0.00011,16.26697]
[1777342093270,40.95,77133.04,0.0,0.81311,0.00011,16.24707]
[1777342098305,40.94,77133.19,0.0,0.81314,0.00011,16.24554]
[1777342103340,40.94,77136.47,0.0,0.81351,0.00011,16.22644]
[1777342108374,40.94,77131.99,0.0,0.81304,0.00011,16.25102]
[1777342112404,40.94,77127.84,0.0,0.81263,0.00011,16.26971]
[1777342117438,40.94,77127.79,0.0,0.81262,0.00011,16.26985]
[1777342122474,40.94,77128.06,0.0,0.81266,0.00011,16.2682]
[1777342127508,40.94,77129.01,0.0,0.81276,0.00011,16.2627]
[1777342132545,40.94,77127.06,0.0,0.81255,0.00011,16.27358]
[1777342137582,40.94,77126.36,0.0,0.81248,0.00011,16.27729]
[1777342142613,40.94,77128.34,0.0,0.8127,0.00011,16.26595]
[1777342147648,40.94,77128.17,0.0,0.81268,0.00011,16.26668]
[1777342152684,40.94,77127.9,0.0,0.81266,0.00011,16.26802]
[1777342157720,40.93,77129.22,0.0,0.8128,0.00011,16.26044]
[1777342162755,40.93,77129.28,0.0,0.81281,0.00011,16.25998]
[1777342167790,40.93,77128.67,0.0,0.81275,0.00011,16.26329]
[1777342171819,40.93,77123.6,0.0,0.81224,0.00011,16.28721]
[1777342176855,40.93,77124.25,0.0,0.81231,0.00011,16.28316]
[1777342181888,40.93,77123.72,0.0,0.81227,0.00011,16.28568]
[1777342186923,40.93,77117.72,0.0,0.81162,0.00011,16.31881]
[1777342191959,40.93,77115.53,0.0,0.8114,0.00011,16.33038]
[1777342196994,40.92,77119.4,0.0,0.81183,0.00011,16.30809]
[1777342202039,40.92,77123.71,0.0,0.81231,0.00011,16.28344]
[1777342207074,40.92,77127.64,0.0,0.81274,0.00011,16.26113]
[1777342211101,40.92,77134.05,0.0,0.81344,0.00011,16.22502]
[1777342216135,40.92,77135.55,0.0,0.8136,0.00011,16.21631]
[1777342221171,40.92,77135.84,0.0,0.81365,0.00011,16.21404]
[1777342226206,40.92,77135.41,0.0,0.81361,0.00011,16.2158]
[1777342231241,40.92,77136.56,0.0,0.81378,0.00011,16.20429]
[1777342235399,40.91,77145.31,0.0,0.81474,0.00011,16.15437]
[1777342237283,40.91,77141.03,0.0,0.81428,0.00011,16.1782]
[1777342239297,40.91,77137.59,0.0,0.81392,0.00011,16.19723]
[1777342244332,40.91,77138.02,0.0,0.81398,0.00011,16.19389]
[1777342249368,40.91,77138.12,0.0,0.81401,0.00011,16.19241]
[1777342254403,40.9,77136.3,0.0,0.81383,0.00011,16.20183]
[1777342259444,40.9,77135.19,0.0,0.81372,0.00011,16.20727]
[1777342264473,40.9,77133.03,0.0,0.8135,0.00011,16.21867]
[1777342269508,40.89,77129.39,0.0,0.81312,0.00011,16.23841]
[1777342274544,40.89,77130.83,0.0,0.81329,0.00011,16.22945]
[1777342280585,40.89,77131.84,0.0,0.81342,0.00011,16.22281]
[1777342285756,40.89,77125.87,0.0,0.81279,0.00011,16.2557]
[1777342291661,40.88,77127.77,0.0,0.81305,0.00011,16.23946]
[1777342296698,40.88,77129.33,0.0,0.81323,0.00011,16.2298]
[1777342300726,40.88,77123.54,0.0,0.81262,0.00011,16.26167]
[1777342305760,40.87,77125.27,0.0,0.81283,0.00011,16.25063]
[1777342310799,40.87,77128.15,0.0,0.81316,0.00011,16.23337]
[1777342315962,40.87,77132.33,0.0,0.81364,0.00011,16.20883]
[1777342321872,40.86,77133.02,0.0,0.81373,0.00011,16.20392]
[1777342326907,40.86,77134.33,0.0,0.81389,0.00011,16.19572]
[1777342331942,40.86,77136.08,0.0,0.81409,0.00011,16.1851]
[1777342334966,40.86,77140.87,0.0,0.81462,0.00011,16.15775]
[1777342338990,40.86,77144.41,0.0,0.815,0.00011,16.13754]
[1777342345033,40.86,77142.41,0.0,0.81479,0.00011,16.14865]
[1777342350068,40.86,77139.0,0.0,0.81442,0.00011,16.16782]
[1777342351075,40.85,77133.69,0.0,0.81388,0.00011,16.19329]
[1777342352082,40.85,77124.75,0.0,0.81291,0.00011,16.24359]
[1777342357118,40.85,77122.88,0.0,0.81272,0.00011,16.25349]
[1777342362152,40.85,77124.35,0.0,0.81289,0.00011,16.24453]
[1777342367188,40.85,77126.13,0.0,0.8131,0.00011,16.23382]
[1777342371216,40.85,77121.58,0.0,0.81261,0.00011,16.25895]
[1777342376383,40.85,77114.0,0.0,0.81179,0.00011,16.30161]
[1777342378265,40.85,77108.66,0.0,0.8112,0.00011,16.33162]
[1777342383300,40.85,77109.45,0.0,0.8113,0.00011,16.32692]
[1777342388335,40.84,77117.85,0.0,0.81222,0.00011,16.27932]
[1777342390349,40.84,77121.96,0.0,0.81268,0.00011,16.25575]
[1777342395384,40.84,77121.04,0.0,0.81259,0.00011,16.25999]
[1777342400419,40.84,77122.8,0.0,0.8128,0.00011,16.24922]
[1777342405454,40.83,77119.93,0.0,0.8125,0.00011,16.26457]
[1777342410490,40.83,77120.56,0.0,0.81259,0.00011,16.26024]
[1777342415524,40.83,77124.55,0.0,0.81306,0.00011,16.23302]
[1777342420558,40.83,77125.49,0.0,0.81317,0.00011,16.2273]
[1777342425595,40.83,77125.1,0.0,0.81314,0.00011,16.22897]
[1777342430631,40.83,77122.3,0.0,0.81285,0.00011,16.2441]
[1777342436803,40.82,77121.76,0.0,0.81279,0.00011,16.24683]
[1777342442714,40.82,77121.71,0.0,0.81279,0.00011,16.2468]
[1777342447749,40.82,77122.46,0.0,0.81288,0.00011,16.24234]
[1777342449763,40.82,77132.01,0.0,0.81392,0.00011,16.18824]
[1777342450770,40.82,77134.14,0.0,0.81416,0.00011,16.17613]
[1777342457819,40.82,77135.55,0.0,0.81431,0.00011,16.16786]
[1777342462853,40.82,77134.54,0.0,0.81421,0.00011,16.17348]
[1777342467890,40.82,77135.49,0.0,0.81431,0.00011,16.16813]
[1777342472925,40.82,77135.11,0.0,0.8143,0.00011,16.16597]
[1777342477965,40.82,77134.86,0.0,0.81427,0.00011,16.16754]
[1777342484002,40.82,77134.09,0.0,0.81418,0.00011,16.17209]
[1777342489039,40.82,77133.5,0.0,0.81412,0.00011,16.17562]
[1777342494072,40.82,77131.69,0.0,0.81392,0.00011,16.186]
[1777342500115,40.82,77130.19,0.0,0.81375,0.00011,16.19467]
[1777342507293,40.82,77126.14,0.0,0.81331,0.00011,16.21773]
[1777342509176,40.82,77122.37,0.0,0.8129,0.00011,16.23895]
[1777342514212,40.82,77122.06,0.0,0.81287,0.00011,16.24049]
[1777342519248,40.82,77115.81,0.0,0.81219,0.00011,16.27547]
[1777342524284,40.82,77119.36,0.0,0.81258,0.00011,16.25505]
[1777342529317,40.82,77122.02,0.0,0.81288,0.00011,16.23972]
[1777342534353,40.82,77123.87,0.0,0.81312,0.00011,16.22451]
[1777342539388,40.82,77121.11,0.0,0.81283,0.00011,16.23967]
[1777342544424,40.82,77124.65,0.0,0.81323,0.00011,16.21924]
[1777342549458,40.81,77124.44,0.0,0.81321,0.00011,16.21988]
[1777342554493,40.81,77125.43,0.0,0.81333,0.00011,16.21394]
[1777342560535,40.81,77126.62,0.0,0.81346,0.00011,16.20685]
[1777342565570,40.81,77127.1,0.0,0.81352,0.00011,16.20381]
[1777342570605,40.81,77127.98,0.0,0.81362,0.00011,16.19851]
[1777342575642,40.81,77126.26,0.0,0.81344,0.00011,16.20789]
[1777342577783,40.81,77117.93,0.0,0.81254,0.00011,16.25472]
[1777342584703,40.81,77118.39,0.0,0.8126,0.00011,16.25134]
[1777342589738,40.8,77117.17,0.0,0.81248,0.00011,16.25792]
[1777342594773,40.8,77117.44,0.0,0.81255,0.00011,16.25162]
[1777342597924,40.8,77111.53,0.0,0.8119,0.00011,16.28488]
[1777342599808,40.8,77104.37,0.0,0.81112,0.00011,16.32515]
[1777342600815,40.8,77101.16,0.0,0.81077,0.00011,16.34314]
[1777342605851,40.8,77097.44,0.0,0.81037,0.00011,16.3635]
[1777342610897,40.8,77098.59,0.0,0.81051,0.00011,16.35639]
[1777342615920,40.8,77096.64,0.0,0.8103,0.00011,16.36679]
[1777342620955,40.79,77096.61,0.0,0.81031,0.00011,16.36642]
[1777342623976,40.79,77103.6,0.0,0.81109,0.00011,16.32679]
[1777342629011,40.79,77107.2,0.0,0.81148,0.00011,16.30636]
[1777342632032,40.79,77114.21,0.0,0.81225,0.00011,16.26688]
[1777342635054,40.79,77119.5,0.0,0.81282,0.00011,16.23718]
[1777342637069,40.79,77122.3,0.0,0.81314,0.00011,16.22103]
[1777342642102,40.79,77119.98,0.0,0.8129,0.00011,16.23327]
[1777342647139,40.79,77122.45,0.0,0.81318,0.00011,16.21875]
[1777342652173,40.79,77122.63,0.0,0.81324,0.00011,16.21278]
[1777342657209,40.79,77122.62,0.0,0.81325,0.00011,16.21259]
[1777342662243,40.78,77121.24,0.0,0.8131,0.00011,16.22013]
[1777342663251,40.78,77129.54,0.0,0.81401,0.00011,16.17314]
[1777342664258,40.78,77134.98,0.0,0.8146,0.00011,16.14232]
[1777342666272,40.78,77140.89,0.0,0.81524,0.00011,16.10886]
[1777342671307,40.78,77137.49,0.0,0.81487,0.00011,16.12812]
[1777342673321,40.78,77131.0,0.0,0.81417,0.00011,16.16479]
[1777342678487,40.78,77129.08,0.0,0.81396,0.00011,16.17546]
[1777342684401,40.78,77131.8,0.0,0.81426,0.00011,16.15994]
[1777342689433,40.78,77128.77,0.0,0.81393,0.00011,16.17707]
[1777342694468,40.78,77129.51,0.0,0.81401,0.00011,16.17283]
[1777342699503,40.78,77127.59,0.0,0.8138,0.00011,16.18367]
[1777342704538,40.78,77126.99,0.0,0.81374,0.00011,16.18702]
[1777342709575,40.78,77126.03,0.0,0.81363,0.00011,16.1925]
[1777342714609,40.78,77132.81,0.0,0.81441,0.00011,16.14987]
[1777342719644,40.78,77134.06,0.0,0.81453,0.00011,16.14323]
[1777342724680,40.79,77129.87,0.0,0.81407,0.00011,16.16733]
[1777342729714,40.79,77129.35,0.0,0.81401,0.00011,16.17061]
[1777342734748,40.79,77136.83,0.0,0.81481,0.00011,16.12875]
[1777342735756,40.79,77143.69,0.0,0.81555,0.00011,16.08991]
[1777342736763,40.79,77145.21,0.0,0.81572,0.00011,16.08134]
[1777342738907,40.79,77150.49,0.0,0.81629,0.00011,16.05124]
[1777342742811,40.79,77160.47,0.0,0.81737,0.00011,15.99435]
[1777342743813,40.79,77169.92,0.0,0.81839,0.00011,15.94071]
[1777342744819,40.79,77174.96,0.0,0.81893,0.00011,15.91213]
[1777342745827,40.79,77181.13,0.0,0.81958,0.00011,15.87715]
[1777342747840,40.79,77185.06,0.0,0.82,0.00011,15.85506]
[1777342752875,40.79,77190.07,0.0,0.82052,0.00011,15.82728]
[1777342757909,40.79,77193.6,0.0,0.82088,0.00011,15.8079]
[1777342762946,40.79,77192.63,0.0,0.82077,0.00011,15.81411]
[1777342767980,40.8,77192.28,0.0,0.82072,0.00011,15.81677]
[1777342773020,40.8,77198.01,0.0,0.82135,0.00011,15.78042]
[1777342778055,40.8,77200.65,0.0,0.82161,0.00011,15.76619]
[1777342783090,40.8,77200.81,0.0,0.82161,0.00011,15.76616]
[1777342786111,40.81,77208.53,0.0,0.82242,0.00011,15.72265]
[1777342789257,40.81,77201.27,0.0,0.82165,0.00011,15.76442]
[1777342794167,40.81,77195.92,0.0,0.82107,0.00011,15.79522]
[1777342795174,40.81,77190.05,0.0,0.82045,0.00011,15.82876]
[1777342796181,40.81,77186.43,0.0,0.82006,0.00011,15.84946]
[1777342801216,40.81,77187.21,0.0,0.82013,0.00011,15.84546]
[1777342806253,40.81,77186.42,0.0,0.82005,0.00011,15.85026]
[1777342807263,40.81,77178.08,0.0,0.81916,0.00011,15.89767]
[1777342808267,40.81,77173.44,0.0,0.81866,0.00011,15.92399]
[1777342813302,40.81,77170.64,0.0,0.81836,0.00011,15.93966]
[1777342818337,40.81,77172.15,0.0,0.81853,0.00011,15.93081]
[1777342823372,40.81,77168.69,0.0,0.81816,0.00011,15.95027]
[1777342826392,40.81,77162.94,0.0,0.81755,0.00011,15.9827]
[1777342829537,40.81,77153.47,0.0,0.81653,0.00011,16.03623]
[1777342835456,40.81,77152.65,0.0,0.81648,0.00011,16.03667]
[1777342839607,40.81,77158.95,0.0,0.81715,0.00011,16.00109]
[1777342846532,40.81,77161.49,0.0,0.81742,0.00011,15.98701]
[1777342851567,40.81,77167.02,0.0,0.81801,0.00011,15.95595]
[1777342857610,40.81,77166.24,0.0,0.81793,0.00011,15.96013]
[1777342862647,40.81,77167.37,0.0,0.81805,0.00011,15.95385]
[1777342863653,40.81,77172.55,0.0,0.8186,0.00011,15.92457]
[1777342864660,40.81,77179.74,0.0,0.81937,0.00011,15.88376]
[1777342868687,40.81,77189.23,0.0,0.82038,0.00011,15.82999]
[1777342873722,40.81,77191.14,0.0,0.82057,0.00011,15.81958]
[1777342878757,40.81,77191.31,0.0,0.82058,0.00011,15.81905]
[1777342882787,40.82,77186.22,0.0,0.82004,0.00011,15.84829]
[1777342886813,40.82,77198.89,0.0,0.82137,0.00011,15.77668]
[1777342887820,40.82,77198.46,0.0,0.82132,0.00011,15.77931]
[1777342892854,40.82,77201.53,0.0,0.82168,0.00011,15.75769]
[1777342897895,40.82,77200.94,0.0,0.82162,0.00011,15.76118]
[1777342902925,40.82,77199.03,0.0,0.8214,0.00011,15.77275]
[1777342903936,40.82,77190.28,0.0,0.82047,0.00011,15.82264]
[1777342904939,40.82,77194.79,0.0,0.82095,0.00011,15.79711]
[1777342910103,40.82,77192.49,0.0,0.82069,0.00011,15.81079]
[1777342916016,40.83,77192.03,0.0,0.82063,0.00011,15.81406]
[1777342923064,40.83,77191.32,0.0,0.82054,0.00011,15.81884]
[1777342928101,40.83,77189.33,0.0,0.82032,0.00011,15.83057]
[1777342933137,40.83,77189.92,0.0,0.82038,0.00011,15.82749]
[1777342938172,40.83,77190.63,0.0,0.82045,0.00011,15.82375]
[1777342944213,40.83,77191.61,0.0,0.82055,0.00011,15.81863]
[1777342949248,40.83,77193.02,0.0,0.82069,0.00011,15.81108]
[1777342950383,40.83,77198.44,0.0,0.82126,0.00011,15.78039]
[1777342953276,40.84,77199.91,0.0,0.82145,0.00011,15.76798]
[1777342958311,40.84,77200.66,0.0,0.82151,0.00011,15.7645]
[1777342963347,40.84,77198.05,0.0,0.82122,0.00011,15.77999]
[1777342968382,40.84,77198.94,0.0,0.82131,0.00011,15.77556]
[1777342973419,40.84,77199.9,0.0,0.8214,0.00011,15.77075]
[1777342978452,40.85,77201.39,0.0,0.82154,0.00011,15.76294]
[1777342983487,40.85,77201.73,0.0,0.82157,0.00011,15.7617]
[1777342988523,40.85,77201.56,0.0,0.82153,0.00011,15.76352]
[1777342993557,40.85,77202.77,0.0,0.82165,0.00011,15.7573]
[1777342998593,40.86,77206.26,0.0,0.822,0.00011,15.73821]
[1777343003627,40.86,77203.02,0.0,0.82165,0.00011,15.75731]
[1777343008668,40.86,77203.83,0.0,0.82172,0.00011,15.75333]
[1777343013701,40.86,77202.83,0.0,0.82164,0.00011,15.75516]
[1777343019744,40.86,77201.38,0.0,0.82148,0.00011,15.76412]
[1777343026793,40.87,77197.43,0.0,0.82105,0.00011,15.78719]
[1777343032836,40.87,77196.44,0.0,0.82093,0.00011,15.79334]
[1777343037871,40.87,77195.31,0.0,0.82081,0.00011,15.80014]
[1777343042905,40.87,77195.36,0.0,0.8208,0.00011,15.80028]
[1777343047942,40.87,77195.06,0.0,0.82076,0.00011,15.8024]
[1777343052976,40.87,77193.62,0.0,0.8206,0.00011,15.81099]
[1777343058012,40.87,77179.36,0.0,0.81908,0.00011,15.89227]
[1777343059020,40.88,77157.72,0.0,0.81676,0.00011,16.01492]
[1777343060028,40.88,77148.31,0.0,0.81574,0.00011,16.0681]
[1777343061153,40.88,77145.76,0.0,0.81547,0.00011,16.08256]
[1777343066068,40.87,77140.75,0.0,0.81493,0.00011,16.1107]
[1777343068083,40.87,77134.0,0.0,0.8142,0.00011,16.14873]
[1777343070097,40.87,77130.31,0.0,0.8138,0.00011,16.1695]
[1777343073118,40.87,77115.42,0.0,0.81221,0.00011,16.24889]
[1777343074125,40.87,77110.3,0.0,0.81165,0.00011,16.2776]
[1777343079160,40.87,77113.54,0.0,0.81202,0.00011,16.25868]
[1777343083187,40.87,77121.09,0.0,0.81286,0.00011,16.2157]
[1777343088223,40.87,77128.13,0.0,0.81363,0.00011,16.17564]
[1777343090237,40.87,77130.83,0.0,0.81392,0.00011,16.16033]
[1777343095273,40.87,77128.17,0.0,0.81364,0.00011,16.17516]
[1777343100308,40.87,77126.66,0.0,0.81348,0.00011,16.18351]
[1777343105343,40.87,77123.94,0.0,0.81319,0.00011,16.19861]
[1777343110379,40.87,77127.17,0.0,0.81354,0.00011,16.18009]
[1777343114414,40.86,77117.19,0.0,0.81246,0.00011,16.23603]
[1777343115421,40.87,77103.65,0.0,0.81097,0.00011,16.31238]
[1777343116428,40.87,77086.41,0.0,0.80908,0.00011,16.40926]
[1777343117435,40.87,77080.43,0.0,0.80842,0.00011,16.44273]
[1777343120457,40.86,77079.35,0.0,0.8083,0.00011,16.44841]
[1777343123477,40.86,77081.18,0.0,0.80851,0.00011,16.43785]
[1777343127505,40.86,77075.41,0.0,0.80788,0.00011,16.46976]
[1777343131657,40.86,77057.78,0.0,0.80596,0.00011,16.56374]
[1777343132540,40.86,77057.78,0.0,0.80596,0.00011,16.56373]
[1777343134554,40.86,77049.36,0.0,0.80502,0.00011,16.61073]
[1777343135560,40.86,77046.79,0.0,0.80473,0.00011,16.62501]
[1777343138594,40.86,77038.96,0.0,0.80386,0.00011,16.66837]
[1777343142611,40.86,77049.24,0.0,0.80503,0.00011,16.61036]
[1777343143618,40.86,77049.78,0.0,0.80509,0.00011,16.60725]
[1777343146642,40.86,77042.87,0.0,0.80432,0.00011,16.64554]
[1777343148652,40.85,77034.62,0.0,0.8034,0.00011,16.69136]
[1777343149661,40.85,77032.39,0.0,0.80315,0.00011,16.70362]
[1777343155702,40.85,77035.56,0.0,0.80353,0.00011,16.68487]
[1777343158723,40.85,77041.72,0.0,0.80423,0.00011,16.65013]
[1777343161873,40.85,77047.81,0.0,0.80491,0.00011,16.61588]
[1777343166780,40.85,77059.8,0.0,0.80626,0.00011,16.54861]
[1777343171941,40.85,77055.01,0.0,0.80572,0.00011,16.5754]
[1777343175843,40.85,77060.17,0.0,0.8063,0.00011,16.54647]
[1777343179871,40.85,77054.57,0.0,0.80568,0.00011,16.57771]
[1777343184906,40.85,77052.52,0.0,0.80545,0.00011,16.58897]
[1777343189941,40.85,77050.41,0.0,0.80522,0.00011,16.60051]
[1777343194978,40.84,77049.59,0.0,0.80517,0.00011,16.60032]
[1777343195985,40.84,77044.43,0.0,0.80459,0.00011,16.62906]
[1777343201024,40.84,77045.97,0.0,0.80478,0.00011,16.61997]
[1777343206057,40.84,77041.86,0.0,0.80433,0.00011,16.64241]
[1777343210085,40.84,77036.77,0.0,0.80376,0.00011,16.67029]
[1777343215118,40.84,77037.0,0.0,0.8038,0.00011,16.66837]
[1777343218140,40.84,77044.63,0.0,0.80466,0.00011,16.6255]
[1777343222293,40.83,77032.94,0.0,0.80336,0.00011,16.69046]
[1777343225189,40.83,77033.28,0.0,0.8034,0.00011,16.68812]
[1777343230224,40.83,77032.16,0.0,0.80329,0.00011,16.69357]
[1777343235259,40.83,77032.62,0.0,0.80336,0.00011,16.69015]
[1777343238281,40.83,77042.49,0.0,0.80448,0.00011,16.63456]
[1777343239287,40.82,77044.83,0.0,0.80474,0.00011,16.62138]
[1777343242434,40.82,77050.78,0.0,0.80542,0.00011,16.58789]
[1777343246338,40.82,77056.49,0.0,0.80606,0.00011,16.55575]
[1777343249359,40.82,77058.12,0.0,0.80624,0.00011,16.5466]
[1777343252504,40.82,77050.48,0.0,0.80542,0.00011,16.58492]
[1777343254394,40.82,77049.24,0.0,0.80528,0.00011,16.5918]
[1777343256408,40.82,77042.75,0.0,0.80456,0.00011,16.62795]
[1777343258422,40.82,77038.77,0.0,0.80412,0.00011,16.64994]
[1777343263459,40.82,77035.87,0.0,0.8038,0.00011,16.66546]
[1777343268492,40.82,77032.04,0.0,0.80339,0.00011,16.68607]
[1777343273526,40.81,77033.11,0.0,0.80352,0.00011,16.67931]
[1777343278562,40.81,77036.2,0.0,0.80388,0.00011,16.66148]
[1777343283598,40.81,77034.74,0.0,0.80373,0.00011,16.66907]
[1777343288633,40.81,77035.8,0.0,0.80386,0.00011,16.66259]
[1777343293668,40.81,77035.57,0.0,0.80384,0.00011,16.66331]
[1777343298703,40.8,77031.1,0.0,0.80338,0.00011,16.68642]
[1777343303737,40.78,77027.42,0.0,0.80308,0.00011,16.70084]
[1777343308774,40.78,77026.15,0.0,0.80295,0.00011,16.70717]
[1777343313809,40.77,77025.91,0.0,0.80297,0.00011,16.70335]
[1777343318844,40.77,77025.18,0.0,0.8029,0.00011,16.70674]
[1777343323880,40.77,77024.54,0.0,0.80285,0.00011,16.70954]
[1777343328914,40.77,77023.89,0.0,0.80279,0.00011,16.71254]
[1777343333948,40.76,77026.67,0.0,0.80311,0.00011,16.69648]
[1777343338984,40.76,77027.32,0.0,0.80319,0.00011,16.6924]
[1777343344024,40.76,77026.14,0.0,0.80307,0.00011,16.69858]
[1777343349055,40.76,77021.76,0.0,0.80258,0.00011,16.72263]
[1777343354090,40.76,77020.7,0.0,0.80247,0.00011,16.72795]
[1777343359125,40.76,77019.48,0.0,0.80234,0.00011,16.73418]
[1777343364158,40.75,77019.27,0.0,0.80233,0.00011,16.73499]
[1777343369194,40.75,77018.33,0.0,0.80223,0.00011,16.73984]
[1777343370202,40.75,77007.44,0.0,0.80099,0.00011,16.80059]
[1777343375236,40.75,77007.18,0.0,0.801,0.00011,16.79773]
[1777343380271,40.75,77005.86,0.0,0.80084,0.00011,16.80517]
[1777343383435,40.75,77011.26,0.0,0.80146,0.00011,16.77514]
[1777343388327,40.75,77004.14,0.0,0.80064,0.00011,16.81494]
[1777343389334,40.75,76998.56,0.0,0.80001,0.00011,16.84592]
[1777343394369,40.75,76999.91,0.0,0.80017,0.00011,16.83802]
[1777343399403,40.75,77000.08,0.0,0.8002,0.00011,16.8366]
[1777343402426,40.75,76990.92,0.0,0.79916,0.00011,16.88736]
[1777343403576,40.75,76986.76,0.0,0.79868,0.00011,16.91043]
[1777343405446,40.75,76977.42,0.0,0.79761,0.00012,16.96233]
[1777343406454,40.74,76996.7,0.0,0.79986,0.00011,16.85284]
[1777343407462,40.74,77015.21,0.0,0.80197,0.00011,16.7496]
[1777343408468,40.74,77019.2,0.0,0.80243,0.00011,16.72735]
[1777343411492,40.74,77021.42,0.0,0.80267,0.00011,16.71511]
[1777343416523,40.74,77015.32,0.0,0.80198,0.00011,16.74943]
[1777343421561,40.74,77014.77,0.0,0.80191,0.00011,16.75263]
[1777343426593,40.74,77016.06,0.0,0.80206,0.00011,16.74554]
[1777343431628,40.74,77018.76,0.0,0.8024,0.00011,16.72622]
[1777343435659,40.75,77010.82,0.0,0.80149,0.00011,16.77071]
[1777343436664,40.75,77006.23,0.0,0.80097,0.00011,16.79629]
[1777343437670,40.74,76999.76,0.0,0.80023,0.00011,16.83227]
[1777343438678,40.74,76996.99,0.0,0.79992,0.00011,16.84769]
[1777343442706,40.74,76996.37,0.0,0.79985,0.00011,16.85102]
[1777343447740,40.74,76991.25,0.0,0.79926,0.00011,16.87946]
[1777343448747,40.74,76988.43,0.0,0.79894,0.00011,16.89518]
[1777343453928,40.74,76996.86,0.0,0.7999,0.00011,16.84829]
[1777343455798,40.74,76996.13,0.0,0.79982,0.00011,16.85208]
[1777343460915,40.74,76991.55,0.0,0.79931,0.00011,16.87687]
[1777343462928,40.74,76992.68,0.0,0.79945,0.00011,16.87035]
[1777343464942,40.74,76993.92,0.0,0.7996,0.00011,16.86318]
[1777343465948,40.74,76988.73,0.0,0.799,0.00011,16.89189]
[1777343467962,40.74,76986.71,0.0,0.79878,0.00011,16.90275]
[1777343472998,40.74,76988.04,0.0,0.79894,0.00011,16.89487]
[1777343478033,40.73,76985.93,0.0,0.79871,0.00011,16.90624]
[1777343483071,40.73,76985.65,0.0,0.79868,0.00011,16.90745]
[1777343486089,40.73,76991.15,0.0,0.79932,0.00011,16.87667]
[1777343491124,40.73,76988.89,0.0,0.7991,0.00011,16.88443]
[1777343496162,40.73,76990.18,0.0,0.79926,0.00011,16.87669]
[1777343498176,40.73,76995.25,0.0,0.79984,0.00011,16.84828]
[1777343503211,40.73,76999.91,0.0,0.80039,0.00011,16.82191]
[1777343508246,40.73,76992.97,0.0,0.7996,0.00011,16.86014]
[1777343513283,40.72,76992.68,0.0,0.79958,0.00011,16.86103]
[1777343515295,40.72,76987.6,0.0,0.799,0.00011,16.88914]
[1777343520330,40.72,76983.03,0.0,0.79849,0.00011,16.91398]
[1777343525365,40.72,76987.79,0.0,0.79905,0.00011,16.88698]
[1777343530400,40.72,76982.25,0.0,0.79842,0.00011,16.91729]
[1777343535435,40.72,76984.39,0.0,0.79867,0.00011,16.90506]
[1777343540470,40.71,76986.46,0.0,0.79892,0.00011,16.89294]
[1777343545505,40.71,76983.03,0.0,0.79854,0.00011,16.9114]
[1777343549534,40.71,76972.94,0.0,0.79738,0.00012,16.96719]
[1777343554569,40.71,76973.35,0.0,0.79748,0.00012,16.96]
[1777343559605,40.71,76977.16,0.0,0.79792,0.00012,16.9388]
[1777343564640,40.71,76976.73,0.0,0.79787,0.00012,16.94114]
[1777343569674,40.71,76977.31,0.0,0.79794,0.00012,16.93784]
[1777343572700,40.71,76983.76,0.0,0.79868,0.00011,16.90199]
[1777343576727,40.71,76989.73,0.0,0.79937,0.00011,16.86856]
[1777343582770,40.7,76988.29,0.0,0.79922,0.00011,16.87559]
[1777343587809,40.7,76987.7,0.0,0.79917,0.00011,16.87805]
[1777343592841,40.7,76990.37,0.0,0.79949,0.00011,16.86241]
[1777343597876,40.7,76990.61,0.0,0.79953,0.00011,16.86044]
[1777343602912,40.69,76990.26,0.0,0.7995,0.00011,16.86178]
[1777343607947,40.69,76989.11,0.0,0.79938,0.00011,16.8676]
[1777343612981,40.69,76985.37,0.0,0.799,0.00011,16.88332]
[1777343618017,40.69,76987.37,0.0,0.79924,0.00011,16.87158]
[1777343623052,40.68,76987.4,0.0,0.79926,0.00011,16.87088]
[1777343628088,40.68,76983.95,0.0,0.79888,0.00011,16.88944]
[1777343633122,40.68,76984.59,0.0,0.79896,0.00011,16.88521]
[1777343635136,40.68,76978.54,0.0,0.79827,0.00012,16.9186]
[1777343636143,40.68,76973.39,0.0,0.79768,0.00012,16.94722]
[1777343639164,40.68,76971.05,0.0,0.79741,0.00012,16.96014]
[1777343642185,40.68,76963.35,0.0,0.79652,0.00012,17.00291]
[1777343644199,40.68,76949.64,0.0,0.79493,0.00012,17.07881]
[1777343645208,40.68,76947.62,0.0,0.7947,0.00012,17.08988]
[1777343647221,40.68,76942.12,0.0,0.79406,0.00012,17.12006]
[1777343649234,40.68,76935.1,0.0,0.79325,0.00012,17.15854]
[1777343651250,40.68,76927.85,0.0,0.7924,0.00012,17.19841]
[1777343656285,40.68,76926.71,0.0,0.79227,0.00012,17.20482]
[1777343661319,40.68,76928.5,0.0,0.79247,0.00012,17.19511]
[1777343666355,40.68,76920.7,0.0,0.79155,0.00012,17.23864]
[1777343671392,40.68,76915.16,0.0,0.79094,0.00012,17.26446]
[1777343676425,40.68,76910.88,0.0,0.79044,0.00012,17.28766]
[1777343679446,40.68,76916.94,0.0,0.79116,0.00012,17.25419]
[1777343681462,40.68,76924.31,0.0,0.79202,0.00012,17.21364]
[1777343684481,40.68,76929.45,0.0,0.79262,0.00012,17.18538]
[1777343687502,40.68,76937.28,0.0,0.79354,0.00012,17.14199]
[1777343692537,40.67,76940.21,0.0,0.7939,0.00012,17.12519]
[1777343697572,40.67,76939.15,0.0,0.79378,0.00012,17.13042]
[1777343702607,40.67,76939.77,0.0,0.79387,0.00012,17.12627]
[1777343704621,40.67,76927.53,0.0,0.79244,0.00012,17.19383]
[1777343709658,40.67,76922.81,0.0,0.79189,0.00012,17.21962]
[1777343714692,40.67,76922.88,0.0,0.7919,0.00012,17.21903]
[1777343719726,40.67,76920.6,0.0,0.79164,0.00012,17.23134]
[1777343724761,40.67,76924.99,0.0,0.79216,0.00012,17.20694]
[1777343729796,40.67,76924.97,0.0,0.79216,0.00012,17.20703]
[1777343734831,40.67,76924.48,0.0,0.79214,0.00012,17.20532]
[1777343736845,40.67,76919.18,0.0,0.79151,0.00012,17.23449]
[1777343741880,40.67,76919.05,0.0,0.7915,0.00012,17.23507]
[1777343746915,40.66,76921.7,0.0,0.79182,0.00012,17.2204]
[1777343751950,40.66,76918.31,0.0,0.79142,0.00012,17.23899]
[1777343756986,40.66,76922.42,0.0,0.7919,0.00012,17.21621]
[1777343762029,40.66,76924.48,0.0,0.79215,0.00012,17.20477]
[1777343767059,40.66,76923.08,0.0,0.79199,0.00012,17.21233]
[1777343768066,40.66,76910.11,0.0,0.79046,0.00012,17.28376]
[1777343769073,40.66,76915.1,0.0,0.79105,0.00012,17.25621]
[1777343773101,40.66,76925.21,0.0,0.79224,0.00012,17.20023]
[1777343774108,40.66,76932.04,0.0,0.79304,0.00012,17.16255]
[1777343775115,40.66,76937.61,0.0,0.79369,0.00012,17.13182]
[1777343777129,40.66,76927.91,0.0,0.79256,0.00012,17.18547]
[1777343779143,40.66,76925.54,0.0,0.79228,0.00012,17.19852]
[1777343784178,40.66,76922.68,0.0,0.79195,0.00012,17.21419]
[1777343789213,40.66,76923.96,0.0,0.7921,0.00012,17.20701]
[1777343794247,40.66,76923.4,0.0,0.79207,0.00012,17.20563]
[1777343797270,40.66,76932.41,0.0,0.79313,0.00012,17.15591]
[1777343799284,40.66,76937.89,0.0,0.79377,0.00012,17.12574]
[1777343801297,40.66,76931.0,0.0,0.79296,0.00012,17.16388]
[1777343806332,40.66,76929.4,0.0,0.79277,0.00012,17.17281]
[1777343811366,40.66,76928.73,0.0,0.79269,0.00012,17.17663]
[1777343816406,40.66,76923.6,0.0,0.79209,0.00012,17.20493]
[1777343821437,40.66,76927.53,0.0,0.79255,0.00012,17.18321]
[1777343826529,40.66,76923.29,0.0,0.79205,0.00012,17.20648]
[1777343828486,40.66,76920.16,0.0,0.79169,0.00012,17.22359]
[1777343833522,40.66,76915.01,0.0,0.79109,0.00012,17.25149]
[1777343838556,40.66,76911.19,0.0,0.79065,0.00012,17.27202]
[1777343843591,40.66,76910.31,0.0,0.79056,0.00012,17.27632]
[1777343845605,40.66,76918.9,0.0,0.79157,0.00012,17.22895]
[1777343847620,40.66,76924.37,0.0,0.79222,0.00012,17.19877]
[1777343852655,40.66,76928.1,0.0,0.79269,0.00012,17.17375]
[1777343854668,40.65,76935.06,0.0,0.79351,0.00012,17.13521]
[1777343859703,40.65,76938.7,0.0,0.79395,0.00012,17.11434]
[1777343862727,40.65,76916.39,0.0,0.79134,0.00012,17.23704]
[1777343867762,40.65,76916.24,0.0,0.79133,0.00012,17.23741]
[1777343872796,40.65,76916.22,0.0,0.79134,0.00012,17.23707]
[1777343876825,40.65,76907.49,0.0,0.79032,0.00012,17.28462]
[1777343881860,40.64,76900.82,0.0,0.78954,0.00012,17.32063]
[1777343886895,40.64,76897.9,0.0,0.78921,0.00012,17.33601]
[1777343891929,40.64,76894.12,0.0,0.78877,0.00012,17.35636]
[1777343896967,40.64,76889.57,0.0,0.78823,0.00012,17.38118]
[1777343902001,40.64,76891.33,0.0,0.78844,0.00012,17.37181]
[1777343907036,40.64,76889.3,0.0,0.78819,0.00012,17.38317]
[1777343912071,40.64,76888.58,0.0,0.78814,0.00012,17.38297]
[1777343917118,40.64,76874.28,0.0,0.78643,0.00012,17.46137]
[1777343918125,40.64,76873.38,0.0,0.78632,0.00012,17.46624]
[1777343919131,40.64,76878.94,0.0,0.78699,0.00012,17.43581]
[1777343921148,40.64,76882.14,0.0,0.78737,0.00012,17.41829]
[1777343923161,40.64,76875.26,0.0,0.78655,0.00012,17.45588]
[1777343925175,40.64,76872.49,0.0,0.78622,0.00012,17.47089]
[1777343927189,40.64,76866.72,0.0,0.78553,0.00012,17.50221]
[1777343930219,40.64,76858.7,0.0,0.78458,0.00012,17.54567]
[1777343931217,40.64,76850.54,0.0,0.7836,0.00012,17.59001]
[1777343932223,40.64,76846.77,0.0,0.78314,0.00012,17.61051]
[1777343934239,40.64,76836.69,0.0,0.78193,0.00012,17.66516]
[1777343935246,40.64,76836.59,0.0,0.78191,0.00012,17.66565]
[1777343940282,40.64,76835.46,0.0,0.78178,0.00012,17.67156]
[1777343942295,40.64,76828.29,0.0,0.78091,0.00012,17.71034]
[1777343946332,40.64,76820.13,0.0,0.77993,0.00012,17.75423]
[1777343947339,40.64,76789.81,0.0,0.77622,0.00012,17.91719]
[1777343948353,40.64,76756.04,0.0,0.77206,0.00012,18.09712]
[1777343949363,40.64,76733.73,0.0,0.76928,0.00012,18.21506]
[1777343950361,40.64,76724.27,0.0,0.76811,0.00013,18.26436]
[1777343951368,40.63,76716.85,0.0,0.7672,0.00013,18.30224]
[1777343952376,40.63,76708.05,0.0,0.76608,0.00013,18.34926]
[1777343953422,40.64,76702.11,0.0,0.76531,0.00013,18.3811]
[1777343954396,40.64,76700.67,0.0,0.76509,0.00013,18.39026]
[1777343955404,40.64,76676.9,0.0,0.76208,0.00013,18.51399]
[1777343956410,40.64,76677.21,0.0,0.76212,0.00013,18.51236]
[1777343959431,40.64,76670.96,0.0,0.76132,0.00013,18.54466]
[1777343961446,40.64,76664.01,0.0,0.76044,0.00013,18.5806]
[1777343963461,40.65,76663.82,0.0,0.7604,0.00013,18.58202]
[1777343964467,40.65,76672.48,0.0,0.7615,0.00013,18.53741]
[1777343965474,40.65,76681.34,0.0,0.76263,0.00013,18.4914]
[1777343966480,40.65,76688.81,0.0,0.76358,0.00013,18.45255]
[1777343967548,40.65,76713.45,0.0,0.76668,0.00013,18.32416]
[1777343968496,40.65,76712.93,0.0,0.76662,0.00013,18.32687]
[1777343969511,40.65,76724.65,0.0,0.76809,0.00013,18.26528]
[1777343970517,40.65,76742.61,0.0,0.77032,0.00012,18.17124]
[1777343971524,40.65,76751.58,0.0,0.77147,0.00012,18.11923]
[1777343972533,40.65,76755.26,0.0,0.77193,0.00012,18.09975]
[1777343975554,40.65,76756.72,0.0,0.77211,0.00012,18.09222]
[1777343976561,40.65,76749.99,0.0,0.77127,0.00012,18.128]
[1777343977570,40.65,76729.56,0.0,0.76872,0.00013,18.23591]
[1777343978575,40.65,76723.02,0.0,0.7679,0.00013,18.27039]
[1777343979614,40.65,76722.58,0.0,0.76783,0.00013,18.2733]
[1777343981597,40.66,76710.98,0.0,0.76635,0.00013,18.33502]
[1777343982629,40.66,76710.74,0.0,0.76633,0.00013,18.33604]
[1777343983612,40.66,76717.83,0.0,0.76723,0.00013,18.2986]
[1777343984619,40.66,76723.76,0.0,0.76797,0.00013,18.26747]
[1777343986633,40.66,76727.11,0.0,0.76837,0.00013,18.25056]
[1777343991683,40.67,76722.58,0.0,0.76776,0.00013,18.27654]
[1777343992680,40.67,76732.09,0.0,0.76895,0.00013,18.22648]
[1777343993693,40.67,76724.94,0.0,0.76805,0.00013,18.26422]
[1777343995708,40.67,76719.46,0.0,0.76736,0.00013,18.29315]
[1777343996711,40.67,76700.43,0.0,0.76496,0.00013,18.39279]
[1777343997718,40.67,76682.93,0.0,0.76275,0.00013,18.48389]
[1777343998725,40.67,76683.01,0.0,0.76276,0.00013,18.48339]
[1777344002753,40.67,76689.89,0.0,0.76363,0.00013,18.44768]
[1777344005777,40.67,76700.23,0.0,0.76493,0.00013,18.39397]
[1777344006782,40.67,76706.83,0.0,0.76577,0.00013,18.3595]
[1777344007847,40.67,76689.01,0.0,0.76351,0.00013,18.45247]
[1777344008796,40.67,76689.01,0.0,0.76351,0.00013,18.45248]
[1777344009802,40.67,76674.2,0.0,0.76163,0.00013,18.52933]
[1777344010810,40.67,76673.66,0.0,0.76157,0.00013,18.53206]
[1777344012829,40.67,76681.79,0.0,0.7626,0.00013,18.49]
[1777344016856,40.67,76685.39,0.0,0.76305,0.00013,18.47141]
[1777344021889,40.67,76689.51,0.0,0.76356,0.00013,18.45066]
[1777344022894,40.67,76697.9,0.0,0.76462,0.00013,18.40697]
[1777344023901,40.67,76696.44,0.0,0.76443,0.00013,18.41463]
[1777344025915,40.67,76702.68,0.0,0.76522,0.00013,18.38219]
[1777344027992,40.67,76707.33,0.0,0.7658,0.00013,18.35799]
[1777344033973,40.68,76702.53,0.0,0.76521,0.00013,18.37976]
[1777344036994,40.68,76709.33,0.0,0.76605,0.00013,18.34508]
[1777344042030,40.68,76706.55,0.0,0.76569,0.00013,18.35979]
[1777344047075,40.68,76705.04,0.0,0.7655,0.00013,18.36783]
[1777344049089,40.68,76717.76,0.0,0.7671,0.00013,18.30134]
[1777344050097,40.68,76723.52,0.0,0.76782,0.00013,18.27114]
[1777344051103,40.69,76724.83,0.0,0.76798,0.00013,18.26432]
[1777344053117,40.69,76708.81,0.0,0.76597,0.00013,18.3483]
[1777344054124,40.69,76697.04,0.0,0.76448,0.00013,18.40974]
[1777344055131,40.69,76699.88,0.0,0.76484,0.00013,18.39494]
[1777344060166,40.69,76696.61,0.0,0.76442,0.00013,18.41258]
[1777344061174,40.69,76690.5,0.0,0.76364,0.00013,18.4446]
[1777344062181,40.69,76689.97,0.0,0.76356,0.00013,18.44766]
[1777344066209,40.69,76695.22,0.0,0.76422,0.00013,18.42088]
[1777344071243,40.7,76695.08,0.0,0.76418,0.00013,18.42221]
[1777344072255,40.7,76700.33,0.0,0.76484,0.00013,18.39517]
[1777344074265,40.7,76700.95,0.0,0.76491,0.00013,18.39233]
[1777344078293,40.7,76708.33,0.0,0.76582,0.00013,18.35455]
[1777344079300,40.7,76710.04,0.0,0.76603,0.00013,18.34578]
[1777344084336,40.71,76716.24,0.0,0.7668,0.00013,18.31399]
[1777344088363,40.71,76724.51,0.0,0.76783,0.00013,18.27107]
[1777344089370,40.71,76726.04,0.0,0.76801,0.00013,18.26319]
[1777344094404,40.71,76723.5,0.0,0.76771,0.00013,18.27291]
[1777344099440,40.71,76727.44,0.0,0.76819,0.00013,18.25287]
[1777344100447,40.71,76734.52,0.0,0.76907,0.00012,18.21578]
[1777344101454,40.71,76739.79,0.0,0.76973,0.00012,18.1882]
[1777344104477,40.72,76737.0,0.0,0.76937,0.00012,18.20339]
[1777344106489,40.72,76732.13,0.0,0.76875,0.00012,18.22942]
[1777344109510,40.72,76723.08,0.0,0.76761,0.00013,18.27747]
[1777344110517,40.72,76714.72,0.0,0.76655,0.00013,18.3214]
[1777344111524,40.72,76712.81,0.0,0.76631,0.00013,18.33147]
[1777344115552,40.72,76706.33,0.0,0.76549,0.00013,18.36582]
[1777344120587,40.73,76707.06,0.0,0.76557,0.00013,18.36251]
[1777344125625,40.73,76710.83,0.0,0.76603,0.00013,18.34339]
[1777344128644,40.73,76705.41,0.0,0.76534,0.00013,18.37202]
[1777344133679,40.73,76712.98,0.0,0.76628,0.00013,18.33299]
[1777344138714,40.74,76724.0,0.0,0.76765,0.00013,18.2759]
[1777344139721,40.74,76724.77,0.0,0.76774,0.00013,18.272]
[1777344144756,40.74,76727.6,0.0,0.76808,0.00013,18.25785]
[1777344146770,40.74,76733.35,0.0,0.76879,0.00012,18.22794]
[1777344148837,40.74,76738.91,0.0,0.76948,0.00012,18.19907]
[1777344154825,40.75,76737.76,0.0,0.76934,0.00012,18.20209]
[1777344159863,40.75,76739.72,0.0,0.76956,0.00012,18.19288]
[1777344164896,40.76,76715.74,0.0,0.76653,0.00013,18.31973]
[1777344165903,40.76,76716.7,0.0,0.76665,0.00013,18.31479]
[1777344166910,40.76,76722.98,0.0,0.76744,0.00013,18.28202]
[1777344167917,40.76,76723.33,0.0,0.76748,0.00013,18.28032]
[1777344172952,40.76,76719.33,0.0,0.76696,0.00013,18.30193]
[1777344176980,40.76,76728.75,0.0,0.76813,0.00013,18.25314]
[1777344182017,40.77,76728.3,0.0,0.76805,0.00013,18.25636]
[1777344187050,40.77,76732.91,0.0,0.76861,0.00012,18.23302]
[1777344192085,40.78,76730.64,0.0,0.7683,0.00012,18.2459]
[1777344196116,40.78,76738.37,0.0,0.76925,0.00012,18.20601]
[1777344198129,40.78,76737.59,0.0,0.76914,0.00012,18.21056]
[1777344203164,40.79,76739.24,0.0,0.76932,0.00012,18.20304]
[1777344208199,40.79,76737.03,0.0,0.76902,0.00012,18.21583]
[1777344213234,40.8,76740.81,0.0,0.7695,0.00012,18.19281]
[1777344218268,40.8,76740.01,0.0,0.76937,0.00012,18.19827]
[1777344223306,40.81,76739.36,0.0,0.76926,0.00012,18.20293]
[1777344226325,40.81,76734.05,0.0,0.76858,0.00012,18.23178]
[1777344231372,40.81,76732.99,0.0,0.76842,0.00012,18.23836]
[1777344236407,40.82,76734.03,0.0,0.76853,0.00012,18.23388]
[1777344241442,40.82,76733.78,0.0,0.76848,0.00012,18.23618]
[1777344246479,40.83,76726.75,0.0,0.76758,0.00013,18.27391]
[1777344251514,40.83,76724.95,0.0,0.76734,0.00013,18.284]
[1777344256548,40.83,76724.43,0.0,0.76726,0.00013,18.28739]
[1777344259645,40.83,76717.31,0.0,0.76636,0.00013,18.32489]
[1777344265610,40.84,76717.41,0.0,0.76636,0.00013,18.32481]
[1777344270646,40.84,76711.83,0.0,0.76565,0.00013,18.35423]
[1777344275682,40.84,76708.0,0.0,0.76519,0.00013,18.37037]
[1777344277696,40.84,76701.84,0.0,0.76441,0.00013,18.40266]
[1777344278702,40.84,76692.02,0.0,0.76317,0.00013,18.4537]
[1777344279709,40.84,76690.72,0.0,0.763,0.00013,18.46053]
[1777344284744,40.85,76693.34,0.0,0.76332,0.00013,18.44752]
[1777344288773,40.85,76686.52,0.0,0.76244,0.00013,18.48327]
[1777344293807,40.85,76687.97,0.0,0.76262,0.00013,18.47627]
[1777344298844,40.85,76683.64,0.0,0.76206,0.00013,18.49882]
[1777344303878,40.85,76686.97,0.0,0.76248,0.00013,18.48188]
[1777344308913,40.85,76683.41,0.0,0.76202,0.00013,18.50043]
[1777344310929,40.85,76676.6,0.0,0.76116,0.00013,18.53554]
[1777344311935,40.85,76688.4,0.0,0.76265,0.00013,18.47481]
[1777344312942,40.85,76700.25,0.0,0.76415,0.00013,18.41342]
[1777344313948,40.85,76698.88,0.0,0.76398,0.00013,18.42052]
[1777344316970,40.85,76704.13,0.0,0.76464,0.00013,18.39325]
[1777344318987,40.85,76721.12,0.0,0.76678,0.00013,18.30471]
[1777344320067,40.85,76730.71,0.0,0.76798,0.00012,18.25455]
[1777344322007,40.85,76731.84,0.0,0.76812,0.00012,18.2485]
[1777344326038,40.85,76725.5,0.0,0.76733,0.00013,18.28142]
[1777344328053,40.85,76700.19,0.0,0.76416,0.00013,18.41316]
[1777344329060,40.85,76694.47,0.0,0.76344,0.00013,18.44271]
[1777344334094,40.85,76693.71,0.0,0.76339,0.00013,18.44178]
[1777344336108,40.85,76705.91,0.0,0.76493,0.00013,18.37835]
[1777344337115,40.85,76714.7,0.0,0.76604,0.00013,18.33247]
[1777344338122,40.85,76715.15,0.0,0.7661,0.00013,18.33002]
[1777344343157,40.84,76712.11,0.0,0.76573,0.00013,18.34533]
[1777344348192,40.84,76712.18,0.0,0.76574,0.00013,18.34455]
[1777344350279,40.84,76718.15,0.0,0.7665,0.00013,18.3133]
[1777344356247,40.84,76718.59,0.0,0.76656,0.00013,18.31078]
[1777344362289,40.84,76723.58,0.0,0.76718,0.00013,18.28461]
[1777344367325,40.84,76725.51,0.0,0.76743,0.00013,18.27446]
[1777344372360,40.84,76727.7,0.0,0.7677,0.00013,18.26302]
[1777344375381,40.84,76732.85,0.0,0.76834,0.00012,18.23609]
[1777344376388,40.84,76741.66,0.0,0.76945,0.00012,18.18975]
[1777344377395,40.84,76742.82,0.0,0.76959,0.00012,18.18356]
[1777344382430,40.84,76742.22,0.0,0.76953,0.00012,18.18624]
[1777344385454,40.83,76747.27,0.0,0.77016,0.00012,18.15941]
[1777344387464,40.83,76740.93,0.0,0.76938,0.00012,18.19257]
[1777344390562,40.83,76727.2,0.0,0.76767,0.00013,18.26425]
[1777344392508,40.83,76717.99,0.0,0.76655,0.00013,18.30795]
[1777344393516,40.83,76714.02,0.0,0.76606,0.00013,18.32856]
[1777344398550,40.83,76714.95,0.0,0.76618,0.00013,18.32323]
[1777344403584,40.83,76722.63,0.0,0.76715,0.00013,18.28282]
[1777344406605,40.83,76727.82,0.0,0.7678,0.00013,18.25567]
[1777344411641,40.83,76721.44,0.0,0.76701,0.00013,18.28903]
[1777344412646,40.83,76717.04,0.0,0.76645,0.00013,18.31197]
[1777344414661,40.83,76713.35,0.0,0.76599,0.00013,18.33108]
[1777344419696,40.83,76714.0,0.0,0.76608,0.00013,18.32738]
[1777344424731,40.83,76708.62,0.0,0.76541,0.00013,18.35515]
[1777344425737,40.83,76707.47,0.0,0.76527,0.00013,18.36104]
[1777344430772,40.82,76712.54,0.0,0.76592,0.00013,18.33422]
[1777344435808,40.82,76713.51,0.0,0.76605,0.00013,18.32873]
[1777344437825,40.82,76719.17,0.0,0.76676,0.00013,18.29903]
[1777344442857,40.82,76718.7,0.0,0.76671,0.00013,18.30111]
[1777344446886,40.82,76726.48,0.0,0.7677,0.00013,18.26012]
[1777344447893,40.82,76725.77,0.0,0.76761,0.00013,18.2638]
[1777344452929,40.82,76720.11,0.0,0.76694,0.00013,18.28893]
[1777344457963,40.82,76718.26,0.0,0.76671,0.00013,18.2984]
[1777344461991,40.82,76705.42,0.0,0.7651,0.00013,18.36521]
[1777344462998,40.82,76705.31,0.0,0.76508,0.00013,18.36586]
[1777344468033,40.82,76708.13,0.0,0.76543,0.00013,18.35124]
[1777344473068,40.82,76707.08,0.0,0.7653,0.00013,18.35675]
[1777344478103,40.82,76708.94,0.0,0.76554,0.00013,18.34707]
[1777344480117,40.82,76701.37,0.0,0.76458,0.00013,18.38644]
[1777344485152,40.82,76699.33,0.0,0.76432,0.00013,18.39713]
[1777344490187,40.82,76697.77,0.0,0.76413,0.00013,18.40523]
[1777344495222,40.82,76692.9,0.0,0.76351,0.00013,18.43041]
[1777344500259,40.82,76697.37,0.0,0.76408,0.00013,18.40707]
[1777344502271,40.82,76690.41,0.0,0.7632,0.00013,18.44313]
[1777344505292,40.81,76683.23,0.0,0.7623,0.00013,18.48009]
[1777344510327,40.81,76681.8,0.0,0.76212,0.00013,18.48714]
[1777344511334,40.81,76676.16,0.0,0.76144,0.00013,18.51186]
[1777344516369,40.81,76672.48,0.0,0.76098,0.00013,18.53039]
[1777344518383,40.81,76681.99,0.0,0.7622,0.00013,18.48116]
[1777344519390,40.81,76690.35,0.0,0.76326,0.00013,18.43787]
[1777344523418,40.81,76696.22,0.0,0.764,0.00013,18.40733]
[1777344528453,40.81,76690.64,0.0,0.7633,0.00013,18.43612]
[1777344531557,40.81,76687.46,0.0,0.7629,0.00013,18.45237]
[1777344537516,40.81,76687.8,0.0,0.76296,0.00013,18.45011]
[1777344540537,40.8,76682.22,0.0,0.76226,0.00013,18.47869]
[1777344545571,40.8,76679.03,0.0,0.76186,0.00013,18.49467]
[1777344550607,40.8,76676.48,0.0,0.76155,0.00013,18.50729]
[1777344555642,40.8,76677.23,0.0,0.76166,0.00013,18.50286]
[1777344560677,40.79,76678.77,0.0,0.76187,0.00013,18.49444]
[1777344565712,40.79,76677.9,0.0,0.76177,0.00013,18.49835]
[1777344570747,40.79,76676.82,0.0,0.76165,0.00013,18.50331]
[1777344575781,40.79,76679.3,0.0,0.76201,0.00013,18.48558]
[1777344580817,40.78,76680.38,0.0,0.76216,0.00013,18.47958]
[1777344585852,40.78,76680.57,0.0,0.76219,0.00013,18.47825]
[1777344587867,40.78,76674.03,0.0,0.76136,0.00013,18.51183]
[1777344590887,40.78,76679.58,0.0,0.76208,0.00013,18.48277]
[1777344595922,40.78,76683.63,0.0,0.7626,0.00013,18.46132]
[1777344600957,40.78,76685.42,0.0,0.76284,0.00013,18.45158]
[1777344603978,40.77,76697.38,0.0,0.76436,0.00013,18.38918]
[1777344604985,40.77,76699.95,0.0,0.76469,0.00013,18.37571]
[1777344605992,40.77,76705.43,0.0,0.76538,0.00013,18.3471]
[1777344610021,40.77,76711.1,0.0,0.76611,0.00013,18.31702]
[1777344613041,40.77,76716.29,0.0,0.76677,0.00013,18.28964]
[1777344618078,40.77,76721.39,0.0,0.76741,0.00013,18.26262]
[1777344620093,40.77,76729.71,0.0,0.76846,0.00013,18.21889]
[1777344621100,40.77,76734.68,0.0,0.76908,0.00012,18.19278]
[1777344622190,40.77,76743.93,0.0,0.77024,0.00012,18.14403]
[1777344624121,40.77,76748.67,0.0,0.77083,0.00012,18.11895]
[1777344628148,40.77,76754.73,0.0,0.77158,0.00012,18.08694]
[1777344629156,40.77,76768.53,0.0,0.77329,0.00012,18.01374]
[1777344630163,40.77,76777.15,0.0,0.77436,0.00012,17.96781]
[1777344631170,40.77,76778.94,0.0,0.77461,0.00012,17.95384]
[1777344636205,40.76,76778.5,0.0,0.77457,0.00012,17.95574]
[1777344640233,40.76,76787.48,0.0,0.77568,0.00012,17.90761]
[1777344641240,40.76,76800.14,0.0,0.77723,0.00012,17.84005]
[1777344644262,40.76,76805.71,0.0,0.77791,0.00012,17.81041]
[1777344649311,40.76,76808.84,0.0,0.77829,0.00012,17.79363]
[1777344650309,40.76,76827.68,0.0,0.78058,0.00012,17.69233]
[1777344651317,40.76,76839.55,0.0,0.78202,0.00012,17.62825]
[1777344652324,40.76,76836.26,0.0,0.78162,0.00012,17.646]
[1777344654332,40.76,76838.35,0.0,0.78188,0.00012,17.6346]
[1777344656347,40.76,76848.96,0.0,0.78316,0.00012,17.57713]
[1777344661383,40.76,76843.68,0.0,0.78253,0.00012,17.60554]
[1777344662478,40.76,76834.76,0.0,0.78145,0.00012,17.65365]
[1777344668432,40.76,76834.37,0.0,0.78141,0.00012,17.65553]
[1777344673468,40.76,76834.05,0.0,0.78138,0.00012,17.657]
[1777344675481,40.76,76828.5,0.0,0.7807,0.00012,17.68693]
[1777344676488,40.76,76833.94,0.0,0.78136,0.00012,17.65767]
[1777344681524,40.76,76833.09,0.0,0.78125,0.00012,17.66255]
[1777344686558,40.76,76834.81,0.0,0.78146,0.00012,17.65346]
[1777344692599,40.76,76832.75,0.0,0.78124,0.00012,17.66043]
[1777344697635,40.76,76834.96,0.0,0.7815,0.00012,17.64874]
[1777344702670,40.76,76834.81,0.0,0.78147,0.00012,17.6498]
[1777344707705,40.76,76835.69,0.0,0.78159,0.00012,17.64478]
[1777344712740,40.76,76835.44,0.0,0.78156,0.00012,17.64578]
[1777344717775,40.76,76836.98,0.0,0.78175,0.00012,17.63755]
[1777344722902,40.76,76839.07,0.0,0.782,0.00012,17.62646]
[1777344728853,40.76,76843.12,0.0,0.78249,0.00012,17.6046]
[1777344733887,40.76,76846.47,0.0,0.78289,0.00012,17.58629]
[1777344737915,40.76,76837.71,0.0,0.78184,0.00012,17.63357]
[1777344738923,40.76,76842.22,0.0,0.78238,0.00012,17.60915]
[1777344740935,40.76,76845.68,0.0,0.7828,0.00012,17.59041]
[1777344745971,40.76,76841.52,0.0,0.7823,0.00012,17.61288]
[1777344747985,40.76,76839.57,0.0,0.78207,0.00012,17.62334]
[1777344753112,40.76,76834.95,0.0,0.78155,0.00012,17.64363]
[1777344757050,40.76,76831.68,0.0,0.78116,0.00012,17.66103]
[1777344762085,40.76,76833.03,0.0,0.78132,0.00012,17.65372]
[1777344767121,40.76,76834.7,0.0,0.78152,0.00012,17.64468]
[1777344771149,40.76,76842.52,0.0,0.78247,0.00012,17.60246]
[1777344776185,40.76,76843.36,0.0,0.78257,0.00012,17.59792]
[1777344782227,40.76,76842.49,0.0,0.78247,0.00012,17.60222]
[1777344787262,40.76,76843.39,0.0,0.78259,0.00012,17.59703]
[1777344792296,40.75,76847.2,0.0,0.78305,0.00012,17.57614]
[1777344797335,40.75,76847.29,0.0,0.78307,0.00012,17.57543]
[1777344800356,40.75,76839.69,0.0,0.78216,0.00012,17.61633]
[1777344805388,40.75,76838.28,0.0,0.78199,0.00012,17.6237]
[1777344810423,40.75,76838.22,0.0,0.78198,0.00012,17.62409]
[1777344815458,40.75,76838.59,0.0,0.78206,0.00012,17.61779]
[1777344820493,40.75,76837.63,0.0,0.78194,0.00012,17.62307]
[1777344825528,40.75,76832.26,0.0,0.7813,0.00012,17.65202]
[1777344830563,40.75,76825.95,0.0,0.78053,0.00012,17.68583]
[1777344835598,40.75,76831.99,0.0,0.78127,0.00012,17.65303]
[1777344840632,40.75,76831.69,0.0,0.78124,0.00012,17.65443]
[1777344843746,40.75,76825.4,0.0,0.78048,0.00012,17.68824]
[1777344849695,40.75,76831.94,0.0,0.78128,0.00012,17.65287]
[1777344854730,40.75,76833.05,0.0,0.78141,0.00012,17.64673]
[1777344859766,40.75,76830.39,0.0,0.78109,0.00012,17.66091]
[1777344864801,40.75,76826.93,0.0,0.78068,0.00012,17.67932]
[1777344869836,40.75,76825.8,0.0,0.78055,0.00012,17.68514]
[1777344874871,40.75,76824.33,0.0,0.78041,0.00012,17.68845]
[1777344879906,40.74,76823.58,0.0,0.78032,0.00012,17.69229]
[1777344884942,40.74,76825.5,0.0,0.78056,0.00012,17.6818]
[1777344887962,40.74,76832.68,0.0,0.78143,0.00012,17.64313]
[1777344892999,40.74,76838.54,0.0,0.78213,0.00012,17.61171]
[1777344899040,40.74,76841.4,0.0,0.78248,0.00012,17.5962]
[1777344902062,40.74,76836.39,0.0,0.78188,0.00012,17.62315]
[1777344907097,40.74,76835.9,0.0,0.78182,0.00012,17.62546]
[1777344909111,40.74,76827.23,0.0,0.78077,0.00012,17.67228]
[1777344912132,40.74,76826.79,0.0,0.78072,0.00012,17.67455]
[1777344917169,40.74,76831.66,0.0,0.78132,0.00012,17.64808]
[1777344922204,40.74,76834.59,0.0,0.78168,0.00012,17.63206]
[1777344928245,40.74,76836.15,0.0,0.78187,0.00012,17.62332]
[1777344933283,40.74,76838.77,0.0,0.78223,0.00012,17.60451]
[1777344938318,40.74,76841.71,0.0,0.78259,0.00012,17.58853]
[1777344943352,40.74,76842.36,0.0,0.78267,0.00012,17.58458]
[1777344945367,40.74,76835.75,0.0,0.78188,0.00012,17.62028]
[1777344950402,40.74,76834.03,0.0,0.78167,0.00012,17.62936]
[1777344955438,40.73,76830.46,0.0,0.78125,0.00012,17.6483]
[1777344960473,40.73,76829.23,0.0,0.78111,0.00012,17.65452]
[1777344965509,40.72,76826.07,0.0,0.78077,0.00012,17.66964]
[1777344970543,40.72,76822.07,0.0,0.78031,0.00012,17.68995]
[1777344975578,40.7,76819.72,0.0,0.78013,0.00012,17.69747]
[1777344979609,40.69,76810.82,0.0,0.7791,0.00012,17.74316]
[1777344980614,40.68,76808.61,0.0,0.77886,0.00012,17.75364]
[1777344985649,40.67,76805.23,0.0,0.77852,0.00012,17.76845]
[1777344990685,40.67,76802.79,0.0,0.77824,0.00012,17.78071]
[1777344995719,40.66,76801.22,0.0,0.77809,0.00012,17.78409]
[1777345001762,40.66,76800.11,0.0,0.77798,0.00012,17.78923]
[1777345006797,40.66,76803.49,0.0,0.7784,0.00012,17.7704]
[1777345008811,40.66,76814.25,0.0,0.77972,0.00012,17.71235]
[1777345013846,40.66,76813.87,0.0,0.77968,0.00012,17.71411]
[1777345018881,40.66,76815.01,0.0,0.77983,0.00012,17.70765]
[1777345022910,40.65,76807.09,0.0,0.77887,0.00012,17.75]
[1777345027945,40.65,76805.32,0.0,0.77866,0.00012,17.759]
[1777345032979,40.65,76806.33,0.0,0.7788,0.00012,17.75313]
[1777345038016,40.65,76805.89,0.0,0.77875,0.00012,17.75505]
[1777345043050,40.65,76809.55,0.0,0.77921,0.00012,17.73496]
[1777345049191,40.65,76808.6,0.0,0.7791,0.00012,17.7397]
[1777345055134,40.64,76807.42,0.0,0.779,0.00012,17.74131]
[1777345056141,40.64,76795.68,0.0,0.77756,0.00012,17.8044]
[1777345057148,40.64,76788.96,0.0,0.77674,0.00012,17.84029]
[1777345062183,40.64,76790.78,0.0,0.77697,0.00012,17.82999]
[1777345067218,40.64,76791.32,0.0,0.77705,0.00012,17.82653]
[1777345072253,40.64,76791.02,0.0,0.77703,0.00012,17.82764]
[1777345077288,40.63,76793.75,0.0,0.77737,0.00012,17.81249]
[1777345079302,40.63,76800.55,0.0,0.77821,0.00012,17.77579]
[1777345081316,40.63,76806.97,0.0,0.779,0.00012,17.74116]
[1777345083330,40.63,76814.12,0.0,0.77988,0.00012,17.7024]
[1777345086352,40.63,76808.08,0.0,0.77915,0.00012,17.73468]
[1777345090379,40.63,76814.06,0.0,0.77988,0.00012,17.70212]
[1777345095415,40.63,76820.02,0.0,0.78061,0.00012,17.66988]
[1777345096422,40.63,76827.35,0.0,0.7815,0.00012,17.63025]
[1777345097428,40.63,76826.93,0.0,0.78145,0.00012,17.63249]
[1777345103469,40.63,76831.12,0.0,0.78196,0.00012,17.60964]
[1777345108505,40.63,76832.76,0.0,0.78217,0.00012,17.60023]
[1777345113543,40.63,76835.22,0.0,0.78252,0.00012,17.58193]
[1777345118578,40.62,76837.69,0.0,0.78283,0.00012,17.56802]
[1777345123613,40.62,76834.91,0.0,0.7825,0.00012,17.58254]
[1777345129755,40.62,76836.8,0.0,0.78274,0.00012,17.57212]
[1777345136704,40.62,76834.21,0.0,0.78242,0.00012,17.58618]
[1777345139731,40.62,76839.89,0.0,0.78311,0.00012,17.55538]
[1777345140732,40.62,76849.58,0.0,0.78428,0.00012,17.5027]
[1777345142747,40.62,76849.6,0.0,0.78428,0.00012,17.50249]
[1777345147783,40.62,76849.89,0.0,0.78432,0.00012,17.50065]
[1777345148792,40.62,76854.99,0.0,0.78494,0.00012,17.47283]
[1777345150805,40.62,76861.87,0.0,0.78577,0.00012,17.43528]
[1777345154834,40.62,76876.18,0.0,0.78748,0.00012,17.35709]
[1777345155839,40.62,76879.74,0.0,0.78791,0.00012,17.33751]
[1777345160875,40.62,76876.83,0.0,0.78757,0.00012,17.35315]
[1777345162888,40.62,76882.14,0.0,0.7882,0.00012,17.32397]
[1777345167924,40.62,76880.93,0.0,0.78806,0.00012,17.33053]
[1777345172959,40.62,76886.65,0.0,0.78877,0.00012,17.2948]
[1777345179001,40.62,76887.06,0.0,0.78882,0.00012,17.29272]
[1777345185045,40.62,76891.97,0.0,0.7894,0.00012,17.26596]
[1777345189073,40.62,76882.03,0.0,0.78821,0.00012,17.32066]
[1777345191089,40.62,76879.42,0.0,0.7879,0.00012,17.33492]
[1777345196123,40.62,76876.65,0.0,0.78757,0.00012,17.34995]
[1777345201162,40.62,76872.56,0.0,0.78709,0.00012,17.37217]
[1777345202168,40.62,76862.33,0.0,0.78586,0.00012,17.42802]
[1777345203175,40.62,76860.44,0.0,0.78564,0.00012,17.43836]
[1777345209218,40.62,76863.0,0.0,0.78594,0.00012,17.42448]
[1777345214252,40.62,76862.31,0.0,0.78586,0.00012,17.42827]
[1777345219292,40.62,76872.36,0.0,0.78706,0.00012,17.37334]
[1777345220405,40.62,76875.25,0.0,0.78741,0.00012,17.35766]
[1777345223330,40.62,76869.77,0.0,0.78675,0.00012,17.38781]
[1777345228366,40.62,76871.73,0.0,0.78698,0.00012,17.37721]
[1777345233401,40.62,76875.47,0.0,0.78747,0.00012,17.35218]
[1777345238438,40.62,76876.9,0.0,0.78764,0.00012,17.34413]
[1777345243471,40.62,76876.6,0.0,0.78761,0.00012,17.34556]
[1777345250617,40.62,76877.41,0.0,0.78771,0.00012,17.34085]
[1777345259584,40.61,76879.06,0.0,0.78791,0.00012,17.33152]
[1777345262605,40.61,76884.17,0.0,0.78853,0.00012,17.30347]
[1777345267639,40.61,76880.04,0.0,0.78804,0.00012,17.32568]
[1777345272674,40.61,76884.78,0.0,0.78861,0.00012,17.29939]
[1777345276702,40.61,76878.24,0.0,0.78784,0.00012,17.33511]
[1777345280827,40.61,76870.48,0.0,0.78691,0.00012,17.37742]
[1777345284758,40.61,76865.44,0.0,0.78631,0.00012,17.4047]
[1777345289794,40.61,76855.09,0.0,0.78508,0.00012,17.46078]
[1777345290897,40.61,76851.56,0.0,0.78465,0.00012,17.48003]
[1777345296842,40.61,76849.6,0.0,0.78445,0.00012,17.48626]
[1777345301876,40.61,76844.96,0.0,0.78389,0.00012,17.51146]
[1777345306912,40.61,76843.68,0.0,0.78374,0.00012,17.51825]
[1777345309933,40.61,76835.74,0.0,0.78279,0.00012,17.56126]
[1777345312954,40.61,76834.58,0.0,0.78265,0.00012,17.56728]
[1777345317989,40.6,76835.18,0.0,0.78273,0.00012,17.56351]
[1777345323027,40.6,76838.09,0.0,0.78309,0.00012,17.54737]
[1777345328063,40.6,76838.95,0.0,0.7832,0.00012,17.54271]
[1777345333096,40.6,76839.46,0.0,0.78326,0.00012,17.53995]
[1777345339140,40.6,76839.87,0.0,0.78331,0.00012,17.53772]
[1777345346185,40.6,76841.76,0.0,0.78354,0.00012,17.52746]
[1777345351318,40.6,76842.53,0.0,0.78366,0.00012,17.51891]
[1777345358269,40.6,76842.72,0.0,0.78369,0.00012,17.51786]
[1777345362297,40.6,76835.74,0.0,0.78284,0.00012,17.55575]
[1777345363304,40.6,76834.11,0.0,0.78265,0.00012,17.56454]
[1777345368339,40.6,76834.28,0.0,0.78268,0.00012,17.56322]
[1777345370353,40.6,76829.24,0.0,0.78207,0.00012,17.59042]
[1777345373374,40.6,76838.46,0.0,0.78319,0.00012,17.54005]
[1777345374381,40.6,76843.87,0.0,0.78385,0.00012,17.51059]
[1777345379416,40.6,76841.86,0.0,0.78361,0.00012,17.52148]
[1777345384451,40.6,76841.4,0.0,0.78356,0.00012,17.52366]
[1777345389486,40.6,76837.69,0.0,0.78312,0.00012,17.54346]
[1777345394520,40.59,76835.42,0.0,0.78285,0.00012,17.55533]
[1777345399555,40.59,76820.56,0.0,0.78106,0.00012,17.6354]
[1777345401570,40.59,76809.74,0.0,0.77974,0.00012,17.69378]
[1777345407612,40.59,76807.17,0.0,0.77943,0.00012,17.70743]
[1777345412647,40.59,76807.71,0.0,0.77953,0.00012,17.70003]
[1777345415668,40.59,76813.13,0.0,0.7802,0.00012,17.67061]
[1777345417682,40.59,76818.24,0.0,0.78083,0.00012,17.64285]
[1777345421807,40.59,76824.16,0.0,0.78155,0.00012,17.61065]
[1777345424732,40.59,76827.89,0.0,0.782,0.00012,17.59042]
[1777345429767,40.59,76825.32,0.0,0.7817,0.00012,17.60377]
[1777345435809,40.58,76830.3,0.0,0.78232,0.00012,17.57611]
[1777345440847,40.58,76829.27,0.0,0.7822,0.00012,17.58163]
[1777345443868,40.58,76836.72,0.0,0.7831,0.00012,17.5411]
[1777345445883,40.58,76846.81,0.0,0.78432,0.00012,17.48622]
[1777345446889,40.58,76847.0,0.0,0.78434,0.00012,17.48526]
[1777345451925,40.58,76838.66,0.0,0.78333,0.00012,17.53098]
[1777345453939,40.58,76834.58,0.0,0.78283,0.00012,17.55317]
[1777345455953,40.58,76828.22,0.0,0.78206,0.00012,17.58766]
[1777345460988,40.58,76827.67,0.0,0.782,0.00012,17.5904]
[1777345462089,40.58,76832.91,0.0,0.78264,0.00012,17.56193]
[1777345465016,40.58,76832.29,0.0,0.78256,0.00012,17.56533]
[1777345470051,40.58,76831.13,0.0,0.78243,0.00012,17.57115]
[1777345475087,40.58,76827.69,0.0,0.78205,0.00012,17.5854]
[1777345477102,40.58,76818.41,0.0,0.78092,0.00012,17.63562]
[1777345482136,40.58,76817.55,0.0,0.78083,0.00012,17.63984]
[1777345487171,40.58,76818.49,0.0,0.78095,0.00012,17.63449]
[1777345492206,40.58,76817.71,0.0,0.78086,0.00012,17.63836]
[1777345497240,40.58,76813.31,0.0,0.78033,0.00012,17.66194]
[1777345502371,40.57,76809.01,0.0,0.77981,0.00012,17.68472]
[1777345508317,40.57,76815.18,0.0,0.78058,0.00012,17.65086]
[1777345510332,40.57,76817.47,0.0,0.78086,0.00012,17.63838]
[1777345513375,40.57,76824.1,0.0,0.78167,0.00012,17.60236]
[1777345514362,40.57,76826.46,0.0,0.78195,0.00012,17.58957]
[1777345519396,40.57,76830.14,0.0,0.78241,0.00012,17.56932]
[1777345521410,40.57,76837.19,0.0,0.78327,0.00012,17.53074]
[1777345525438,40.57,76843.11,0.0,0.784,0.00012,17.498]
[1777345530473,40.57,76842.24,0.0,0.7839,0.00012,17.50223]
[1777345532585,40.56,76836.72,0.0,0.78328,0.00012,17.52748]
[1777345535511,40.56,76789.95,0.0,0.77757,0.00012,17.78026]
[1777345536515,40.56,76775.37,0.0,0.77577,0.00012,17.85865]
[1777345537522,40.56,76774.64,0.0,0.77568,0.00012,17.86245]
[1777345538530,40.56,76766.8,0.0,0.77471,0.00012,17.90441]
[1777345539537,40.56,76758.35,0.0,0.77366,0.00012,17.9495]
[1777345540543,40.56,76756.63,0.0,0.77345,0.00012,17.95856]
[1777345542657,40.56,76753.6,0.0,0.77308,0.00012,17.97427]
[1777345548599,40.56,76755.68,0.0,0.77336,0.00012,17.96263]
[1777345553634,40.56,76757.9,0.0,0.77364,0.00012,17.95045]
[1777345558670,40.55,76767.19,0.0,0.7748,0.00012,17.90055]
[1777345559675,40.55,76769.43,0.0,0.77508,0.00012,17.88839]
[1777345564711,40.55,76776.43,0.0,0.77596,0.00012,17.85045]
[1777345568740,40.55,76781.04,0.0,0.77653,0.00012,17.82534]
[1777345573774,40.55,76779.08,0.0,0.7763,0.00012,17.83546]
[1777345578809,40.55,76776.4,0.0,0.77598,0.00012,17.8494]
[1777345583846,40.55,76767.17,0.0,0.77484,0.00012,17.89848]
[1777345584852,40.55,76764.73,0.0,0.77454,0.00012,17.91148]
[1777345587872,40.54,76771.4,0.0,0.77538,0.00012,17.87551]
[1777345588879,40.54,76771.47,0.0,0.77539,0.00012,17.8751]
[1777345593914,40.54,76773.63,0.0,0.7757,0.00012,17.85863]
[1777345598949,40.54,76772.69,0.0,0.77558,0.00012,17.86363]
[1777345603984,40.54,76773.03,0.0,0.77563,0.00012,17.86174]
[1777345607006,40.54,76766.61,0.0,0.77483,0.00012,17.89609]
[1777345612040,40.54,76765.1,0.0,0.77465,0.00012,17.90388]
[1777345617075,40.54,76765.21,0.0,0.77467,0.00012,17.90293]
[1777345622110,40.54,76765.35,0.0,0.7747,0.00012,17.9018]
[1777345624124,40.54,76771.89,0.0,0.77551,0.00012,17.86663]
[1777345629159,40.54,76767.98,0.0,0.77503,0.00012,17.88736]
[1777345634194,40.53,76766.67,0.0,0.77488,0.00012,17.89401]
[1777345638224,40.53,76761.53,0.0,0.77425,0.00012,17.92117]
[1777345643257,40.53,76760.73,0.0,0.77416,0.00012,17.92486]
[1777345648292,40.53,76761.19,0.0,0.77422,0.00012,17.92224]
[1777345654334,40.53,76763.75,0.0,0.77458,0.00012,17.90383]
[1777345659371,40.53,76764.46,0.0,0.77468,0.00012,17.89958]
[1777345663399,40.53,76744.02,0.0,0.77214,0.00013,18.00847]
[1777345664521,40.53,76725.03,0.0,0.76976,0.00013,18.10932]
[1777345665517,40.53,76701.18,0.0,0.76675,0.00013,18.23517]
[1777345666420,40.52,76700.87,0.0,0.76671,0.00013,18.23663]
[1777345667427,40.52,76691.39,0.0,0.76551,0.00013,18.28643]
[1777345668434,40.52,76690.48,0.0,0.7654,0.00013,18.29098]
[1777345670449,40.52,76696.37,0.0,0.76615,0.00013,18.26001]
[1777345675587,40.52,76706.1,0.0,0.76738,0.00013,18.20898]
[1777345678504,40.53,76708.93,0.0,0.76773,0.00013,18.19439]
[1777345680517,40.53,76717.94,0.0,0.76886,0.00013,18.14709]
[1777345682537,40.53,76728.4,0.0,0.77017,0.00013,18.09185]
[1777345683541,40.53,76720.01,0.0,0.76911,0.00013,18.13649]
[1777345684548,40.53,76701.43,0.0,0.76676,0.00013,18.2345]
[1777345685657,40.53,76695.51,0.0,0.76601,0.00013,18.26572]
[1777345691597,40.53,76691.71,0.0,0.76552,0.00013,18.28614]
[1777345696633,40.53,76688.29,0.0,0.76507,0.00013,18.30448]
[1777345701707,40.53,76693.47,0.0,0.76573,0.00013,18.2776]
[1777345706748,40.54,76694.12,0.0,0.7658,0.00013,18.27473]
[1777345711783,40.54,76691.26,0.0,0.76546,0.00013,18.28575]
[1777345715882,40.54,76711.69,0.0,0.76805,0.00013,18.17826]
[1777345716823,40.54,76711.69,0.0,0.76805,0.00013,18.17827]
[1777345722863,40.54,76708.58,0.0,0.76765,0.00013,18.19488]
[1777345727899,40.54,76713.64,0.0,0.76828,0.00013,18.16839]
[1777345728905,40.54,76718.94,0.0,0.76895,0.00013,18.14048]
[1777345729912,40.54,76727.12,0.0,0.76998,0.00013,18.09731]
[1777345730922,40.54,76735.88,0.0,0.77107,0.00013,18.05101]
[1777345731926,40.54,76738.15,0.0,0.77136,0.00013,18.03897]
[1777345736026,40.54,76730.61,0.0,0.77041,0.00013,18.07913]
[1777345738976,40.54,76725.31,0.0,0.76974,0.00013,18.10745]
[1777345740989,40.54,76719.7,0.0,0.76903,0.00013,18.13738]
[1777345743004,40.54,76716.63,0.0,0.76863,0.00013,18.15384]
[1777345748040,40.55,76715.67,0.0,0.7685,0.00013,18.15938]
[1777345753074,40.55,76720.64,0.0,0.76911,0.00013,18.13386]
[1777345754081,40.55,76728.07,0.0,0.77004,0.00013,18.09464]
[1777345755088,40.55,76727.99,0.0,0.77003,0.00013,18.0952]
[1777345760124,40.55,76732.61,0.0,0.7706,0.00013,18.07093]
[1777345765158,40.55,76733.31,0.0,0.77069,0.00013,18.06753]
[1777345770195,40.55,76731.39,0.0,0.77044,0.00013,18.07797]
[1777345775229,40.55,76731.69,0.0,0.77051,0.00013,18.07225]
[1777345780264,40.56,76732.43,0.0,0.77059,0.00013,18.06856]
[1777345786376,40.56,76733.17,0.0,0.77068,0.00013,18.06493]
[1777345791341,40.56,76738.61,0.0,0.77136,0.00013,18.03631]
[1777345792348,40.56,76743.89,0.0,0.77201,0.00012,18.00831]
[1777345794362,40.56,76748.52,0.0,0.77259,0.00012,17.98388]
[1777345799397,40.56,76756.2,0.0,0.77353,0.00012,17.94353]
[1777345803425,40.56,76770.82,0.0,0.77534,0.00012,17.86587]
[1777345804432,40.56,76776.33,0.0,0.77602,0.00012,17.83646]
[1777345807454,40.57,76770.58,0.0,0.77529,0.00012,17.86772]
[1777345812491,40.57,76773.29,0.0,0.77562,0.00012,17.85381]
[1777345817525,40.57,76775.99,0.0,0.77594,0.00012,17.83983]
[1777345822558,40.57,76771.16,0.0,0.77534,0.00012,17.86582]
[1777345826656,40.57,76780.04,0.0,0.77644,0.00012,17.81829]
[1777345833635,40.57,76779.26,0.0,0.77637,0.00012,17.81846]
[1777345838670,40.57,76777.45,0.0,0.77614,0.00012,17.82852]
[1777345843705,40.58,76778.73,0.0,0.77628,0.00012,17.82208]
[1777345848740,40.58,76777.12,0.0,0.77607,0.00012,17.83116]
[1777345855790,40.58,76776.99,0.0,0.77605,0.00012,17.83234]
[1777345860830,40.58,76776.13,0.0,0.77594,0.00012,17.83726]
[1777345865860,40.58,76775.64,0.0,0.77587,0.00012,17.8402]
[1777345874924,40.58,76773.95,0.0,0.77565,0.00012,17.84977]
[1777345875930,40.59,76768.51,0.0,0.77497,0.00012,17.87894]
[1777345877944,40.59,76765.62,0.0,0.77461,0.00012,17.89462]
[1777345883986,40.59,76766.1,0.0,0.77466,0.00012,17.89263]
[1777345889036,40.59,76766.07,0.0,0.77464,0.00012,17.89325]
[1777345894071,40.59,76766.5,0.0,0.77472,0.00012,17.88697]
[1777345899108,40.59,76769.47,0.0,0.77508,0.00012,17.87152]
[1777345904143,40.6,76769.88,0.0,0.77512,0.00012,17.86977]
[1777345909178,40.6,76766.55,0.0,0.7747,0.00012,17.88797]
[1777345914212,40.6,76767.3,0.0,0.77479,0.00012,17.88424]
[1777345919250,40.6,76762.12,0.0,0.77414,0.00012,17.91215]
[1777345922269,40.6,76755.9,0.0,0.77336,0.00012,17.94533]
[1777345927305,40.6,76758.15,0.0,0.77365,0.00012,17.93323]
[1777345932340,40.6,76758.98,0.0,0.77375,0.00012,17.9287]
[1777345937376,40.6,76759.31,0.0,0.77379,0.00012,17.92718]
[1777345940395,40.6,76764.39,0.0,0.77442,0.00012,17.89997]
[1777345945431,40.6,76765.8,0.0,0.7746,0.00012,17.89241]
[1777345950466,40.6,76764.88,0.0,0.77448,0.00012,17.89728]
[1777345955501,40.6,76765.43,0.0,0.77458,0.00012,17.89034]
[1777345960537,40.6,76767.71,0.0,0.77485,0.00012,17.87853]
[1777345965572,40.6,76768.15,0.0,0.7749,0.00012,17.87663]
[1777345971613,40.61,76768.63,0.0,0.77494,0.00012,17.87463]
[1777345976648,40.61,76770.51,0.0,0.77516,0.00012,17.86508]
[1777345981683,40.61,76771.58,0.0,0.77528,0.00012,17.85992]
[1777345986718,40.61,76771.53,0.0,0.77527,0.00012,17.86077]
[1777345991752,40.62,76770.77,0.0,0.77516,0.00012,17.8654]
[1777345996788,40.62,76765.19,0.0,0.77445,0.00012,17.89579]
[1777346001822,40.62,76767.06,0.0,0.77468,0.00012,17.88625]
[1777346006858,40.62,76768.54,0.0,0.77485,0.00012,17.87886]
[1777346013907,40.62,76768.11,0.0,0.77481,0.00012,17.87753]
[1777346023973,40.63,76767.43,0.0,0.77471,0.00012,17.8822]
[1777346030020,40.63,76767.56,0.0,0.77471,0.00012,17.88214]
[1777346036062,40.63,76766.3,0.0,0.77454,0.00012,17.88947]
[1777346042106,40.64,76766.33,0.0,0.77453,0.00012,17.88991]
[1777346047140,40.64,76767.27,0.0,0.77463,0.00012,17.8854]
[1777346052175,40.64,76770.93,0.0,0.77508,0.00012,17.86635]
[1777346057209,40.64,76769.99,0.0,0.77496,0.00012,17.87158]
[1777346062244,40.64,76769.36,0.0,0.77487,0.00012,17.87512]
[1777346068360,40.64,76769.38,0.0,0.77487,0.00012,17.87521]
[1777346074329,40.64,76763.6,0.0,0.77418,0.00012,17.90197]
[1777346079364,40.65,76764.79,0.0,0.77432,0.00012,17.89594]
[1777346084399,40.65,76765.34,0.0,0.77438,0.00012,17.89351]
[1777346089434,40.65,76766.59,0.0,0.77453,0.00012,17.88717]
[1777346094468,40.65,76767.1,0.0,0.77458,0.00012,17.88475]
[1777346099504,40.65,76769.28,0.0,0.77484,0.00012,17.87355]
[1777346103531,40.65,76763.14,0.0,0.77408,0.00012,17.90654]
[1777346108646,40.65,76770.2,0.0,0.77495,0.00012,17.86917]
[1777346114609,40.66,76769.73,0.0,0.77488,0.00012,17.87188]
[1777346119644,40.66,76769.02,0.0,0.7748,0.00012,17.87572]
[1777346124679,40.66,76766.42,0.0,0.77447,0.00012,17.88963]
[1777346129714,40.66,76765.32,0.0,0.77434,0.00012,17.89544]
[1777346134750,40.66,76765.75,0.0,0.77442,0.00012,17.88904]
[1777346138856,40.66,76772.71,0.0,0.77528,0.00012,17.85216]
[1777346142806,40.66,76778.41,0.0,0.77598,0.00012,17.82177]
[1777346146834,40.66,76781.21,0.0,0.77632,0.00012,17.80708]
[1777346151868,40.66,76780.02,0.0,0.77616,0.00012,17.81373]
[1777346156904,40.66,76781.27,0.0,0.77632,0.00012,17.80694]
[1777346161941,40.66,76781.54,0.0,0.77635,0.00012,17.8055]
[1777346166974,40.66,76785.11,0.0,0.77679,0.00012,17.78645]
[1777346172010,40.66,76777.22,0.0,0.77582,0.00012,17.82884]
[1777346177044,40.66,76769.68,0.0,0.77488,0.00012,17.86916]
[1777346182079,40.66,76769.39,0.0,0.77485,0.00012,17.87052]
[1777346187116,40.66,76774.52,0.0,0.77549,0.00012,17.84294]
[1777346192148,40.66,76775.5,0.0,0.77564,0.00012,17.83332]
[1777346197184,40.66,76779.62,0.0,0.77615,0.00012,17.8113]
[1777346199282,40.66,76780.99,0.0,0.77632,0.00012,17.80394]
[1777346205240,40.66,76779.03,0.0,0.77609,0.00012,17.81409]
[1777346210275,40.66,76778.98,0.0,0.77609,0.00012,17.81404]
[1777346216317,40.66,76778.85,0.0,0.77608,0.00012,17.81451]
[1777346222359,40.66,76778.01,0.0,0.77597,0.00012,17.81916]
[1777346229492,40.66,76776.93,0.0,0.77583,0.00012,17.82508]
[1777346235450,40.66,76779.46,0.0,0.77614,0.00012,17.81171]
[1777346240486,40.66,76779.52,0.0,0.77615,0.00012,17.81161]
[1777346245524,40.66,76775.05,0.0,0.77559,0.00012,17.83553]
[1777346247536,40.66,76767.13,0.0,0.77462,0.00012,17.87769]
[1777346248543,40.66,76759.02,0.0,0.77361,0.00012,17.92095]
[1777346249553,40.66,76757.39,0.0,0.77341,0.00012,17.92955]
[1777346254585,40.66,76754.49,0.0,0.77308,0.00012,17.94083]
[1777346259707,40.66,76751.9,0.0,0.77275,0.00012,17.95488]
[1777346269776,40.66,76749.91,0.0,0.77249,0.00012,17.96593]
[1777346278761,40.66,76745.6,0.0,0.77194,0.00012,17.98935]
[1777346283796,40.67,76751.22,0.0,0.77263,0.00012,17.95994]
[1777346289838,40.67,76754.57,0.0,0.77303,0.00012,17.94268]
[1777346295880,40.67,76757.35,0.0,0.77337,0.00012,17.92837]
[1777346300917,40.67,76761.04,0.0,0.77383,0.00012,17.90872]
[1777346306959,40.67,76766.45,0.0,0.7745,0.00012,17.88]
[1777346314008,40.67,76767.82,0.0,0.7747,0.00012,17.86856]
[1777346316023,40.67,76773.22,0.0,0.77536,0.00012,17.83978]
[1777346321056,40.67,76767.93,0.0,0.77471,0.00012,17.86817]
[1777346326093,40.67,76768.92,0.0,0.77483,0.00012,17.86301]
[1777346331127,40.67,76766.71,0.0,0.77455,0.00012,17.87488]
[1777346336162,40.67,76767.11,0.0,0.7746,0.00012,17.87275]
[1777346341197,40.67,76765.93,0.0,0.77445,0.00012,17.87902]
[1777346343212,40.67,76757.37,0.0,0.77339,0.00012,17.92458]
[1777346344217,40.67,76750.11,0.0,0.77248,0.00012,17.9633]
[1777346349254,40.68,76749.09,0.0,0.77235,0.00012,17.96924]
[1777346354288,40.68,76747.26,0.0,0.7721,0.00012,17.97954]
[1777346359325,40.68,76745.68,0.0,0.77189,0.00012,17.98851]
[1777346364359,40.68,76747.49,0.0,0.77211,0.00012,17.97943]
[1777346369394,40.69,76748.29,0.0,0.7722,0.00012,17.97563]
[1777346375436,40.69,76749.41,0.0,0.77236,0.00012,17.96593]
[1777346380471,40.69,76748.3,0.0,0.77221,0.00012,17.97234]
[1777346383492,40.69,76747.95,0.0,0.77216,0.00012,17.9744]
[1777346388526,40.69,76750.03,0.0,0.77241,0.00012,17.96364]
[1777346393562,40.69,76751.58,0.0,0.7726,0.00012,17.95562]
[1777346395576,40.69,76733.66,0.0,0.77036,0.00013,18.05059]
[1777346399603,40.69,76728.21,0.0,0.76968,0.00013,18.07936]
[1777346404640,40.69,76730.88,0.0,0.77001,0.00013,18.06528]
[1777346409674,40.69,76728.28,0.0,0.76968,0.00013,18.07912]
[1777346414708,40.69,76733.73,0.0,0.77036,0.00013,18.05049]
[1777346419744,40.69,76738.48,0.0,0.77096,0.00013,18.02527]
[1777346424778,40.69,76741.34,0.0,0.77132,0.00012,18.01008]
[1777346430821,40.69,76743.05,0.0,0.77153,0.00012,18.0011]
[1777346435856,40.69,76747.48,0.0,0.77211,0.00012,17.97341]
[1777346437871,40.69,76753.5,0.0,0.77286,0.00012,17.94151]
[1777346442904,40.7,76752.76,0.0,0.77276,0.00012,17.94582]
[1777346450961,40.7,76751.67,0.0,0.77262,0.00012,17.9519]
[1777346455998,40.7,76751.16,0.0,0.77256,0.00012,17.95471]
[1777346461127,40.7,76747.77,0.0,0.77213,0.00012,17.97263]
[1777346467074,40.7,76746.44,0.0,0.77197,0.00012,17.97959]
[1777346471101,40.7,76753.01,0.0,0.77279,0.00012,17.94476]
[1777346476135,40.7,76755.35,0.0,0.77308,0.00012,17.9325]
[1777346482178,40.7,76757.03,0.0,0.77328,0.00012,17.92378]
[1777346487212,40.7,76758.59,0.0,0.77347,0.00012,17.91567]
[1777346492247,40.7,76764.51,0.0,0.77423,0.00012,17.88006]
[1777346498290,40.7,76765.59,0.0,0.77436,0.00012,17.87478]
[1777346503325,40.7,76766.8,0.0,0.7745,0.00012,17.86873]
[1777346505339,40.71,76772.58,0.0,0.77521,0.00012,17.8381]
[1777346506346,40.71,76779.24,0.0,0.77603,0.00012,17.80253]
[1777346507353,40.71,76780.5,0.0,0.77619,0.00012,17.79576]
[1777346512388,40.7,76779.1,0.0,0.77602,0.00012,17.80308]
[1777346517423,40.7,76777.24,0.0,0.7758,0.00012,17.81281]
[1777346522458,40.7,76777.42,0.0,0.77582,0.00012,17.81159]
[1777346527493,40.7,76776.87,0.0,0.77576,0.00012,17.81426]
[1777346532528,40.7,76779.76,0.0,0.77612,0.00012,17.79857]
[1777346537563,40.7,76779.35,0.0,0.77608,0.00012,17.80066]
[1777346542600,40.7,76776.71,0.0,0.77575,0.00012,17.81469]
[1777346543605,40.7,76767.89,0.0,0.77466,0.00012,17.86173]
[1777346544613,40.7,76760.38,0.0,0.77373,0.00012,17.90165]
[1777346548640,40.7,76753.99,0.0,0.77294,0.00012,17.93559]
[1777346554682,40.7,76751.02,0.0,0.77259,0.00012,17.94733]
[1777346559718,40.7,76746.21,0.0,0.77199,0.00012,17.97317]
[1777346564752,40.7,76744.23,0.0,0.77173,0.00012,17.98397]
[1777346569787,40.7,76742.98,0.0,0.77157,0.00012,17.99087]
[1777346574823,40.71,76741.75,0.0,0.77141,0.00012,17.99763]
[1777346577844,40.71,76730.58,0.0,0.77001,0.00013,18.05679]
[1777346579860,40.71,76730.86,0.0,0.77004,0.00013,18.05527]
[1777346584891,40.7,76725.76,0.0,0.76941,0.00013,18.08191]
[1777346589927,40.7,76729.64,0.0,0.76991,0.00013,18.06099]
[1777346594967,40.7,76732.52,0.0,0.77028,0.00013,18.04544]
[1777346599997,40.7,76734.95,0.0,0.77059,0.00013,18.0323]
[1777346606039,40.7,76738.28,0.0,0.77101,0.00013,18.01437]
[1777346611073,40.7,76741.65,0.0,0.77147,0.00013,17.99193]
[1777346616109,40.7,76735.93,0.0,0.77076,0.00013,18.02216]
[1777346619130,40.7,76732.54,0.0,0.77033,0.00013,18.04041]
[1777346624165,40.7,76728.56,0.0,0.76982,0.00013,18.06185]
[1777346629200,40.7,76728.72,0.0,0.76983,0.00013,18.06137]
[1777346632243,40.7,76731.71,0.0,0.7702,0.00013,18.04589]
[1777346637277,40.71,76726.55,0.0,0.76954,0.00013,18.0737]
[1777346642417,40.71,76726.82,0.0,0.76956,0.00013,18.07258]
[1777346648353,40.71,76728.65,0.0,0.76979,0.00013,18.06307]
[1777346653388,40.71,76725.79,0.0,0.76943,0.00013,18.07793]
[1777346656409,40.71,76720.7,0.0,0.76879,0.00013,18.10475]
[1777346661444,40.71,76719.5,0.0,0.76863,0.00013,18.1115]
[1777346666481,40.71,76721.24,0.0,0.76884,0.00013,18.10277]
[1777346671514,40.71,76723.89,0.0,0.7692,0.00013,18.08477]
[1777346680577,40.71,76725.53,0.0,0.7694,0.00013,18.07634]
[1777346683600,40.71,76718.99,0.0,0.76858,0.00013,18.11098]
[1777346685612,40.71,76699.85,0.0,0.76616,0.00013,18.21148]
[1777346686620,40.71,76697.48,0.0,0.76586,0.00013,18.22385]
[1777346690650,40.71,76692.3,0.0,0.7652,0.00013,18.25079]
[1777346693669,40.71,76686.45,0.0,0.76446,0.00013,18.28117]
[1777346700718,40.71,76682.32,0.0,0.76394,0.00013,18.30232]
[1777346702836,40.71,76687.61,0.0,0.76462,0.00013,18.27468]
[1777346708775,40.71,76688.01,0.0,0.76468,0.00013,18.27236]
[1777346713810,40.71,76689.01,0.0,0.76481,0.00013,18.26686]
[1777346718845,40.71,76689.64,0.0,0.7649,0.00013,18.26328]
[1777346722976,40.71,76694.91,0.0,0.76557,0.00013,18.23557]
[1777346727907,40.71,76702.89,0.0,0.76658,0.00013,18.19371]
[1777346729922,40.71,76703.03,0.0,0.7666,0.00013,18.19302]
[1777346734958,40.71,76708.62,0.0,0.76734,0.00013,18.15941]
[1777346740999,40.71,76708.7,0.0,0.76735,0.00013,18.15894]
[1777346746038,40.71,76709.84,0.0,0.7675,0.00013,18.15301]
[1777346751073,40.71,76709.91,0.0,0.7675,0.00013,18.15295]
[1777346756108,40.71,76709.74,0.0,0.76747,0.00013,18.15423]
[1777346761143,40.71,76709.68,0.0,0.76745,0.00013,18.15487]
[1777346768192,40.71,76709.2,0.0,0.76738,0.00013,18.15787]
[1777346773227,40.72,76709.08,0.0,0.76736,0.00013,18.15888]
[1777346778265,40.72,76704.02,0.0,0.76671,0.00013,18.18579]
[1777346779272,40.72,76696.67,0.0,0.76577,0.00013,18.2243]
[1777346780280,40.72,76692.08,0.0,0.76519,0.00013,18.24829]
[1777346785314,40.72,76691.33,0.0,0.7651,0.00013,18.2522]
[1777346790349,40.72,76690.41,0.0,0.76498,0.00013,18.25695]
[1777346795384,40.72,76687.93,0.0,0.7647,0.00013,18.2655]
[1777346801427,40.72,76689.91,0.0,0.76495,0.00013,18.25512]
[1777346806461,40.72,76685.55,0.0,0.7644,0.00013,18.27782]
[1777346813607,40.72,76687.98,0.0,0.76471,0.00013,18.26492]
[1777346820569,40.71,76689.57,0.0,0.76492,0.00013,18.25646]
[1777346822578,40.71,76695.27,0.0,0.76565,0.00013,18.2266]
[1777346827608,40.71,76699.19,0.0,0.76614,0.00013,18.20611]
[1777346831636,40.71,76725.88,0.0,0.76952,0.00013,18.06579]
[1777346832643,40.71,76732.81,0.0,0.77039,0.00013,18.02925]
[1777346835665,40.71,76739.78,0.0,0.77126,0.00013,17.99239]
[1777346837679,40.71,76745.58,0.0,0.77198,0.00012,17.96171]
[1777346842715,40.71,76745.78,0.0,0.77201,0.00012,17.96076]
[1777346849765,40.72,76750.81,0.0,0.77263,0.00012,17.93445]
[1777346854799,40.72,76754.99,0.0,0.77317,0.00012,17.9082]
[1777346859834,40.72,76751.54,0.0,0.77273,0.00012,17.92697]
[1777346864036,40.72,76745.59,0.0,0.77199,0.00012,17.95878]
[1777346871918,40.72,76743.18,0.0,0.77167,0.00012,17.97206]
[1777346881987,40.72,76739.78,0.0,0.77123,0.00013,17.9907]
[1777346887023,40.73,76739.54,0.0,0.7712,0.00013,17.9923]
[1777346892058,40.73,76741.1,0.0,0.77138,0.00013,17.9844]
[1777346897093,40.73,76737.07,0.0,0.77087,0.00013,18.00607]
[1777346902127,40.73,76740.27,0.0,0.77126,0.00013,17.98959]
[1777346907163,40.73,76739.59,0.0,0.77117,0.00013,17.99364]
[1777346908169,40.73,76745.14,0.0,0.77186,0.00012,17.9644]
[1777346909177,40.73,76752.52,0.0,0.77277,0.00012,17.92537]
[1777346912198,40.73,76758.79,0.0,0.77359,0.00012,17.88788]
[1777346917233,40.73,76764.48,0.0,0.77429,0.00012,17.85769]
[1777346922268,40.74,76764.47,0.0,0.77429,0.00012,17.85782]
[1777346927303,40.74,76765.06,0.0,0.77436,0.00012,17.85472]
[1777346932339,40.74,76766.57,0.0,0.77455,0.00012,17.84677]
[1777346937373,40.74,76767.91,0.0,0.77471,0.00012,17.83979]
[1777346940394,40.74,76775.09,0.0,0.77559,0.00012,17.80162]
[1777346941401,40.74,76776.32,0.0,0.77575,0.00012,17.79514]
[1777346946436,40.74,76775.27,0.0,0.77561,0.00012,17.80108]
[1777346948451,40.75,76734.85,0.0,0.77049,0.00013,18.01942]
[1777346949458,40.76,76727.89,0.0,0.76961,0.00013,18.05623]
[1777346950465,40.76,76729.77,0.0,0.76985,0.00013,18.04636]
[1777346957514,40.76,76731.56,0.0,0.77007,0.00013,18.03727]
[1777346960537,40.76,76737.72,0.0,0.77083,0.00013,18.00494]
[1777346966579,40.76,76742.39,0.0,0.77141,0.00012,17.98059]
[1777346971617,40.76,76746.41,0.0,0.77195,0.00012,17.95505]
[1777346972623,40.76,76757.11,0.0,0.77328,0.00012,17.89845]
[1777346976650,40.76,76762.15,0.0,0.77389,0.00012,17.87213]
[1777346983700,40.76,76762.85,0.0,0.77397,0.00012,17.869]
[1777346988734,40.77,76763.44,0.0,0.77403,0.00012,17.86624]
[1777346993769,40.77,76764.6,0.0,0.77416,0.00012,17.86053]
[1777346998805,40.77,76766.11,0.0,0.77434,0.00012,17.85299]
[1777347001827,40.77,76772.88,0.0,0.77518,0.00012,17.81712]
[1777347003839,40.77,76779.29,0.0,0.77596,0.00012,17.78312]
[1777347006868,40.77,76769.79,0.0,0.77479,0.00012,17.83392]
[1777347010889,40.77,76765.46,0.0,0.77424,0.00012,17.85725]
[1777347015927,40.77,76761.97,0.0,0.77381,0.00012,17.87594]
[1777347020959,40.77,76757.51,0.0,0.77325,0.00012,17.89973]
[1777347025994,40.78,76752.84,0.0,0.77266,0.00012,17.92501]
[1777347031028,40.78,76749.48,0.0,0.77226,0.00012,17.9389]
[1777347036065,40.78,76748.57,0.0,0.77214,0.00012,17.94424]
[1777347041098,40.78,76746.12,0.0,0.77182,0.00012,17.95772]
[1777347047140,40.79,76744.18,0.0,0.77156,0.00012,17.96858]
[1777347055397,40.79,76741.87,0.0,0.77126,0.00012,17.98157]
[1777347061239,40.79,76752.74,0.0,0.7726,0.00012,17.92476]
[1777347062246,40.79,76747.17,0.0,0.7719,0.00012,17.95436]
[1777347067281,40.79,76743.52,0.0,0.77143,0.00012,17.97423]
[1777347072316,40.8,76738.32,0.0,0.77077,0.00013,18.00214]
[1777347077352,40.8,76738.01,0.0,0.77072,0.00013,18.00419]
[1777347080373,40.8,76732.93,0.0,0.77008,0.00013,18.0312]
[1777347085608,40.8,76732.49,0.0,0.77002,0.00013,18.03381]
[1777347091450,40.8,76736.42,0.0,0.77054,0.00013,18.00913]
[1777347096485,40.8,76740.92,0.0,0.77109,0.00012,17.98573]
[1777347102527,40.81,76743.97,0.0,0.77147,0.00012,17.96996]
[1777347107561,40.81,76747.32,0.0,0.77188,0.00012,17.95255]
[1777347115821,40.81,76751.3,0.0,0.77236,0.00012,17.932]
[1777347121660,40.81,76754.08,0.0,0.7727,0.00012,17.91756]
[1777347127704,40.81,76756.29,0.0,0.77297,0.00012,17.90619]
[1777347132739,40.81,76757.69,0.0,0.77314,0.00012,17.89904]
[1777347137775,40.81,76752.38,0.0,0.77247,0.00012,17.92739]
[1777347142811,40.81,76754.65,0.0,0.77275,0.00012,17.91549]
[1777347147845,40.81,76757.91,0.0,0.77315,0.00012,17.89842]
[1777347152880,40.82,76761.31,0.0,0.7736,0.00012,17.87633]
[1777347157916,40.82,76762.84,0.0,0.77378,0.00012,17.86857]
[1777347164965,40.82,76759.7,0.0,0.77338,0.00012,17.88587]
[1777347170000,40.82,76762.97,0.0,0.77378,0.00012,17.86902]
[1777347176042,40.82,76764.79,0.0,0.77399,0.00012,17.85997]
[1777347184098,40.83,76766.74,0.0,0.77421,0.00012,17.85048]
[1777347189133,40.83,76765.98,0.0,0.7741,0.00012,17.85502]
[1777347194170,40.83,76761.25,0.0,0.77351,0.00012,17.88059]
[1777347199203,40.83,76757.15,0.0,0.77299,0.00012,17.9028]
[1777347204237,40.84,76753.7,0.0,0.77255,0.00012,17.92151]
[1777347212294,40.84,76749.07,0.0,0.77199,0.00012,17.94235]
[1777347217330,40.84,76752.94,0.0,0.77246,0.00012,17.92242]
[1777347222364,40.84,76755.77,0.0,0.7728,0.00012,17.90804]
[1777347228405,40.85,76760.35,0.0,0.77335,0.00012,17.88437]
[1777347233442,40.85,76768.25,0.0,0.77432,0.00012,17.84293]
[1777347236661,40.85,76774.37,0.0,0.77508,0.00012,17.8105]
[1777347239483,40.85,76779.21,0.0,0.77568,0.00012,17.7848]
[1777347244519,40.85,76780.75,0.0,0.77586,0.00012,17.77683]
[1777347246732,40.85,76788.86,0.0,0.77686,0.00012,17.73372]
[1777347247540,40.85,76788.45,0.0,0.7768,0.00012,17.73601]
[1777347252589,40.85,76787.0,0.0,0.77661,0.00012,17.74427]
[1777347254600,40.85,76817.41,0.0,0.78034,0.00012,17.58154]
[1777347255600,40.85,76825.44,0.0,0.78131,0.00012,17.53851]
[1777347261641,40.86,76827.21,0.0,0.78152,0.00012,17.52934]
[1777347266871,40.86,76821.83,0.0,0.78086,0.00012,17.55838]
[1777347268691,40.86,76818.98,0.0,0.78051,0.00012,17.57389]
[1777347269697,40.86,76812.15,0.0,0.77968,0.00012,17.6106]
[1777347271712,40.86,76809.47,0.0,0.77939,0.00012,17.62059]
[1777347276941,40.86,76804.72,0.0,0.77881,0.00012,17.64595]
[1777347282790,40.86,76804.24,0.0,0.77875,0.00012,17.64848]
[1777347287827,40.86,76799.99,0.0,0.77823,0.00012,17.67116]
[1777347292859,40.86,76796.66,0.0,0.77782,0.00012,17.68889]
[1777347298901,40.86,76794.33,0.0,0.77754,0.00012,17.70129]
[1777347303936,40.86,76797.25,0.0,0.7779,0.00012,17.68567]
[1777347308971,40.86,76800.51,0.0,0.7783,0.00012,17.66825]
[1777347310988,40.86,76806.89,0.0,0.77908,0.00012,17.63414]
[1777347316024,40.86,76810.62,0.0,0.77953,0.00012,17.61445]
[1777347321055,40.86,76814.19,0.0,0.77996,0.00012,17.59559]
[1777347327096,40.86,76817.04,0.0,0.7803,0.00012,17.5806]
[1777347331125,40.86,76808.13,0.0,0.77924,0.00012,17.62412]
[1777347336160,40.86,76808.34,0.0,0.77927,0.00012,17.62299]
[1777347346229,40.86,76802.84,0.0,0.77859,0.00012,17.6524]
[1777347354286,40.86,76800.52,0.0,0.77831,0.00012,17.66478]
[1777347359320,40.86,76799.2,0.0,0.77815,0.00012,17.67182]
[1777347364356,40.86,76797.64,0.0,0.77796,0.00012,17.68013]
[1777347369391,40.86,76796.2,0.0,0.77778,0.00012,17.68778]
[1777347372412,40.86,76805.03,0.0,0.77886,0.00012,17.6406]
[1777347377643,40.86,76807.42,0.0,0.77915,0.00012,17.62802]
[1777347383489,40.86,76808.04,0.0,0.77922,0.00012,17.62495]
[1777347388524,40.86,76807.79,0.0,0.77919,0.00012,17.62645]
[1777347393558,40.86,76806.31,0.0,0.77904,0.00012,17.63008]
[1777347398594,40.86,76807.19,0.0,0.77915,0.00012,17.62547]
[1777347403629,40.86,76807.61,0.0,0.77919,0.00012,17.62332]
[1777347408664,40.86,76806.64,0.0,0.77907,0.00012,17.62858]
[1777347413698,40.87,76807.4,0.0,0.77916,0.00012,17.6249]
[1777347420748,40.87,76808.34,0.0,0.77926,0.00012,17.62043]
[1777347425784,40.87,76805.05,0.0,0.77885,0.00012,17.63839]
[1777347428007,40.87,76812.63,0.0,0.77978,0.00012,17.5979]
[1777347433840,40.87,76820.41,0.0,0.78072,0.00012,17.55642]
[1777347438878,40.87,76816.64,0.0,0.78025,0.00012,17.57708]
[1777347444920,40.87,76812.24,0.0,0.77971,0.00012,17.60101]
[1777347449954,40.87,76815.28,0.0,0.78007,0.00012,17.58493]
[1777347454990,40.88,76814.22,0.0,0.77997,0.00012,17.58643]
[1777347460032,40.88,76813.82,0.0,0.77992,0.00012,17.58879]
[1777347465062,40.88,76813.41,0.0,0.77986,0.00012,17.59121]
[1777347471103,40.88,76813.73,0.0,0.7799,0.00012,17.58974]
[1777347476139,40.88,76814.51,0.0,0.77999,0.00012,17.58578]
[1777347481174,40.88,76817.16,0.0,0.7803,0.00012,17.57187]
[1777347487221,40.88,76815.0,0.0,0.78003,0.00012,17.58385]
[1777347495276,40.88,76814.84,0.0,0.78,0.00012,17.58506]
[1777347502325,40.88,76814.53,0.0,0.77996,0.00012,17.58705]
[1777347507361,40.89,76812.92,0.0,0.77976,0.00012,17.5959]
[1777347512395,40.89,76810.48,0.0,0.77949,0.00012,17.60478]
[1777347517430,40.89,76810.3,0.0,0.77947,0.00012,17.60585]
[1777347522464,40.89,76810.52,0.0,0.77949,0.00012,17.60478]
[1777347525485,40.89,76796.88,0.0,0.77782,0.00012,17.67779]
[1777347530521,40.89,76793.56,0.0,0.77741,0.00012,17.69555]
[1777347536564,40.89,76791.67,0.0,0.77718,0.00012,17.70567]
[1777347541599,40.89,76791.48,0.0,0.77716,0.00012,17.70672]
[1777347546633,40.89,76792.13,0.0,0.77723,0.00012,17.70329]
[1777347550661,40.89,76787.11,0.0,0.77661,0.00012,17.73024]
[1777347555696,40.89,76785.81,0.0,0.77644,0.00012,17.73756]
[1777347560731,40.89,76785.9,0.0,0.77645,0.00012,17.73742]
[1777347565766,40.89,76781.84,0.0,0.77594,0.00012,17.75924]
[1777347571808,40.89,76781.92,0.0,0.77598,0.00012,17.7547]
[1777347572815,40.89,76776.08,0.0,0.77526,0.00012,17.78576]
[1777347579063,40.89,76774.91,0.0,0.77511,0.00012,17.79204]
[1777347584899,40.9,76779.6,0.0,0.77569,0.00012,17.76736]
[1777347587920,40.9,76786.43,0.0,0.77653,0.00012,17.73121]
[1777347592954,40.9,76787.32,0.0,0.77663,0.00012,17.72673]
[1777347597990,40.9,76782.62,0.0,0.77605,0.00012,17.75195]
[1777347603034,40.9,76779.83,0.0,0.77569,0.00012,17.76714]
[1777347608060,40.9,76777.34,0.0,0.77538,0.00012,17.78061]
[1777347613095,40.9,76774.36,0.0,0.77501,0.00012,17.79668]
[1777347618129,40.9,76772.25,0.0,0.77474,0.00012,17.80798]
[1777347623164,40.9,76770.22,0.0,0.77449,0.00012,17.81879]
[1777347628199,40.9,76770.7,0.0,0.77455,0.00012,17.81626]
[1777347633237,40.9,76770.25,0.0,0.77453,0.00012,17.81434]
[1777347638270,40.9,76770.89,0.0,0.77461,0.00012,17.81106]
[1777347641290,40.9,76764.87,0.0,0.77386,0.00012,17.84302]
[1777347644312,40.9,76759.97,0.0,0.77325,0.00012,17.86886]
[1777347649347,40.9,76762.42,0.0,0.77356,0.00012,17.85561]
[1777347654386,40.9,76766.94,0.0,0.77413,0.00012,17.83145]
[1777347659628,40.9,76767.5,0.0,0.7742,0.00012,17.82827]
[1777347665463,40.9,76769.06,0.0,0.7744,0.00012,17.81981]
[1777347676540,40.9,76769.44,0.0,0.77445,0.00012,17.81748]
[1777347682582,40.9,76770.07,0.0,0.77454,0.00012,17.81394]
[1777347684596,40.9,76763.0,0.0,0.77366,0.00012,17.85151]
[1777347689839,40.9,76759.77,0.0,0.77326,0.00012,17.86863]
[1777347695673,40.9,76760.79,0.0,0.77342,0.00012,17.85884]
[1777347699909,40.9,76768.58,0.0,0.77438,0.00012,17.81756]
[1777347701714,40.9,76776.51,0.0,0.77537,0.00012,17.77549]
[1777347702722,40.9,76783.17,0.0,0.77619,0.00012,17.74001]
[1777347705743,40.9,76775.63,0.0,0.77526,0.00012,17.78013]
[1777347707757,40.9,76781.23,0.0,0.77595,0.00012,17.75045]
[1777347712792,40.9,76782.45,0.0,0.77609,0.00012,17.74412]
[1777347717828,40.9,76779.73,0.0,0.77576,0.00012,17.75871]
[1777347722862,40.9,76779.67,0.0,0.77575,0.00012,17.75912]
[1777347730119,40.9,76779.1,0.0,0.77567,0.00012,17.76227]
[1777347736961,40.9,76776.11,0.0,0.7753,0.00012,17.77827]
[1777347741994,40.9,76774.57,0.0,0.77511,0.00012,17.78649]
[1777347745016,40.9,76781.51,0.0,0.77596,0.00012,17.74969]
[1777347746023,40.9,76787.9,0.0,0.77675,0.00012,17.71578]
[1777347751058,40.9,76786.5,0.0,0.7766,0.00012,17.7193]
[1777347756093,40.9,76785.65,0.0,0.77649,0.00012,17.72401]
[1777347761128,40.9,76780.74,0.0,0.77589,0.00012,17.75016]
[1777347766165,40.9,76778.02,0.0,0.77555,0.00012,17.7647]
[1777347771199,40.9,76775.21,0.0,0.7752,0.00012,17.77971]
[1777347778248,40.91,76774.17,0.0,0.77506,0.00012,17.78577]
[1777347787310,40.91,76773.15,0.0,0.77492,0.00012,17.79184]
[1777347792348,40.91,76772.68,0.0,0.77486,0.00012,17.79462]
[1777347797380,40.91,76772.73,0.0,0.77486,0.00012,17.79463]
[1777347804434,40.91,76773.18,0.0,0.7749,0.00012,17.79271]
[1777347809469,40.92,76774.33,0.0,0.77503,0.00012,17.78701]
[1777347814504,40.92,76774.5,0.0,0.77508,0.00012,17.78217]
[1777347819539,40.92,76774.83,0.0,0.77511,0.00012,17.78091]
[1777347822560,40.92,76782.36,0.0,0.77603,0.00012,17.74128]
[1777347827595,40.92,76785.53,0.0,0.77641,0.00012,17.72489]
[1777347832630,40.92,76785.3,0.0,0.77637,0.00012,17.72661]
[1777347837664,40.93,76780.87,0.0,0.77582,0.00012,17.75049]
[1777347842700,40.93,76777.27,0.0,0.77536,0.00012,17.77028]
[1777347848743,40.93,76775.3,0.0,0.77511,0.00012,17.78105]
[1777347853777,40.93,76771.26,0.0,0.77461,0.00012,17.80259]
[1777347858813,40.93,76771.82,0.0,0.77467,0.00012,17.79976]
[1777347864854,40.93,76770.95,0.0,0.77456,0.00012,17.8045]
[1777347869889,40.93,76767.75,0.0,0.77417,0.00012,17.82147]
[1777347874924,40.93,76764.7,0.0,0.77382,0.00012,17.83355]
[1777347881181,40.93,76766.85,0.0,0.77408,0.00012,17.82246]
[1777347889022,40.94,76769.62,0.0,0.77441,0.00012,17.80817]
[1777347894057,40.94,76770.33,0.0,0.77449,0.00012,17.80464]
[1777347899093,40.94,76771.6,0.0,0.77465,0.00012,17.79812]
[1777347905135,40.94,76772.05,0.0,0.7747,0.00012,17.79597]
[1777347910174,40.94,76772.75,0.0,0.77478,0.00012,17.79244]
[1777347915205,40.94,76773.96,0.0,0.77492,0.00012,17.78621]
[1777347921472,40.94,76777.4,0.0,0.77534,0.00012,17.76836]
[1777347926283,40.94,76772.08,0.0,0.77468,0.00012,17.79688]
[1777347931542,40.94,76766.28,0.0,0.77399,0.00012,17.8233]
[1777347937362,40.94,76775.95,0.0,0.77519,0.00012,17.77205]
[1777347938370,40.94,76782.21,0.0,0.77596,0.00012,17.73881]
[1777347944407,40.94,76783.47,0.0,0.77611,0.00012,17.73211]
[1777347947430,40.94,76776.23,0.0,0.77522,0.00012,17.77055]
[1777347949443,40.94,76775.03,0.0,0.77507,0.00012,17.77684]
[1777347954478,40.94,76778.53,0.0,0.77551,0.00012,17.75812]
[1777347959517,40.94,76776.3,0.0,0.77524,0.00012,17.76986]
[1777347963545,40.94,76769.65,0.0,0.77442,0.00012,17.80508]
[1777347965558,40.94,76768.43,0.0,0.77426,0.00012,17.81157]
[1777347970594,40.94,76764.13,0.0,0.77373,0.00012,17.83433]
[1777347975630,40.94,76763.1,0.0,0.77361,0.00012,17.83959]
[1777347981672,40.94,76763.25,0.0,0.77363,0.00012,17.83845]
[1777347992749,40.94,76764.87,0.0,0.77389,0.00012,17.82475]
[1777347997786,40.94,76767.62,0.0,0.77424,0.00012,17.80982]
[1777348001814,40.93,76772.66,0.0,0.77486,0.00012,17.78287]
[1777348006848,40.93,76778.7,0.0,0.77562,0.00012,17.75057]
[1777348011883,40.93,76778.2,0.0,0.77556,0.00012,17.75286]
[1777348016918,40.93,76772.88,0.0,0.77491,0.00012,17.7807]
[1777348022175,40.93,76775.16,0.0,0.7752,0.00012,17.76827]
[1777348029002,40.93,76775.27,0.0,0.77523,0.00012,17.76718]
[1777348040076,40.92,76773.77,0.0,0.77506,0.00012,17.77437]
[1777348045113,40.92,76776.08,0.0,0.77535,0.00012,17.76187]
[1777348050149,40.92,76774.44,0.0,0.77515,0.00012,17.7704]
[1777348055184,40.92,76773.68,0.0,0.7751,0.00012,17.76993]
[1777348061227,40.92,76773.15,0.0,0.77502,0.00012,17.77315]
[1777348066262,40.92,76772.51,0.0,0.77493,0.00012,17.77691]
[1777348071298,40.93,76772.25,0.0,0.77489,0.00012,17.77867]
[1777348076333,40.93,76767.34,0.0,0.77428,0.00012,17.80503]
[1777348081368,40.93,76769.26,0.0,0.77451,0.00012,17.79509]
[1777348086403,40.93,76770.28,0.0,0.77463,0.00012,17.78993]
[1777348091438,40.93,76769.93,0.0,0.77458,0.00012,17.79198]
[1777348096473,40.93,76774.72,0.0,0.77517,0.00012,17.76681]
[1777348101508,40.93,76776.6,0.0,0.7754,0.00012,17.75716]
[1777348107549,40.93,76775.18,0.0,0.77521,0.00012,17.76512]
[1777348112807,40.94,76771.46,0.0,0.77478,0.00012,17.78075]
[1777348118627,40.94,76771.9,0.0,0.77483,0.00012,17.77872]
[1777348124670,40.94,76772.42,0.0,0.77488,0.00012,17.77626]
[1777348129705,40.94,76772.14,0.0,0.77484,0.00012,17.778]
[1777348134740,40.94,76773.24,0.0,0.77497,0.00012,17.77246]
[1777348139775,40.94,76773.84,0.0,0.77504,0.00012,17.76964]
[1777348145819,40.94,76774.71,0.0,0.77514,0.00012,17.76554]
[1777348152866,40.95,76774.21,0.0,0.77506,0.00012,17.76886]
[1777348162936,40.95,76773.6,0.0,0.77496,0.00012,17.77326]
[1777348170992,40.96,76773.08,0.0,0.77487,0.00012,17.77693]
[1777348176026,40.96,76772.88,0.0,0.77487,0.00012,17.77419]
[1777348181062,40.96,76778.41,0.0,0.77554,0.00012,17.74536]
[1777348186098,40.96,76780.52,0.0,0.7758,0.00012,17.73435]
[1777348188113,40.96,76787.06,0.0,0.7766,0.00012,17.69965]
[1777348193372,40.96,76788.64,0.0,0.7768,0.00012,17.69117]
[1777348199188,40.96,76790.43,0.0,0.77703,0.00012,17.68126]
[1777348204223,40.96,76791.69,0.0,0.77718,0.00012,17.67448]
[1777348205230,40.96,76799.06,0.0,0.77809,0.00012,17.63519]
[1777348210265,40.96,76801.52,0.0,0.77838,0.00012,17.62231]
[1777348213512,40.96,76807.88,0.0,0.77916,0.00012,17.58854]
[1777348218321,40.96,76799.59,0.0,0.77813,0.00012,17.63321]
[1777348223583,40.96,76787.28,0.0,0.77662,0.00012,17.69882]
[1777348229399,40.96,76787.82,0.0,0.77669,0.00012,17.69574]
[1777348234659,40.96,76789.0,0.0,0.77688,0.00012,17.68496]
[1777348242490,40.96,76789.03,0.0,0.77688,0.00012,17.68469]
[1777348247525,40.96,76788.46,0.0,0.77681,0.00012,17.68766]
[1777348252560,40.96,76785.75,0.0,0.77648,0.00012,17.702]
[1777348257595,40.96,76783.5,0.0,0.77621,0.00012,17.71388]
[1777348262634,40.96,76781.04,0.0,0.7759,0.00012,17.72682]
[1777348267665,40.96,76779.14,0.0,0.77567,0.00012,17.73677]
[1777348272700,40.96,76777.54,0.0,0.77548,0.00012,17.74523]
[1777348277738,40.96,76776.27,0.0,0.77531,0.00012,17.75232]
[1777348283777,40.96,76772.27,0.0,0.77481,0.00012,17.77381]
[1777348288812,40.96,76771.49,0.0,0.7747,0.00012,17.77845]
[1777348293847,40.97,76772.7,0.0,0.77487,0.00012,17.76823]
[1777348299889,40.97,76773.05,0.0,0.7749,0.00012,17.76711]
[1777348304924,40.97,76774.29,0.0,0.77504,0.00012,17.76116]
[1777348309959,40.97,76776.38,0.0,0.77528,0.00012,17.75077]
[1777348314995,40.98,76776.14,0.0,0.77524,0.00012,17.75275]
[1777348320030,40.98,76775.72,0.0,0.77517,0.00012,17.75566]
[1777348322044,40.98,76770.66,0.0,0.77454,0.00012,17.78272]
[1777348324060,40.98,76765.61,0.0,0.77391,0.00012,17.80963]
[1777348330101,40.98,76766.82,0.0,0.77405,0.00012,17.8037]
[1777348336376,40.99,76768.46,0.0,0.77424,0.00012,17.79559]
[1777348342185,40.99,76770.52,0.0,0.77448,0.00012,17.7852]
[1777348347219,40.99,76770.29,0.0,0.77445,0.00012,17.78671]
[1777348352255,40.99,76769.19,0.0,0.77434,0.00012,17.78836]
[1777348357292,40.99,76768.81,0.0,0.77429,0.00012,17.79076]
[1777348362327,40.99,76769.5,0.0,0.77437,0.00012,17.78733]
[1777348368369,40.99,76770.87,0.0,0.77454,0.00012,17.78007]
[1777348373403,40.99,76770.76,0.0,0.77452,0.00012,17.78066]
[1777348382466,40.99,76771.18,0.0,0.77457,0.00012,17.77851]
[1777348387501,40.99,76772.6,0.0,0.77475,0.00012,17.77108]
[1777348392536,41.0,76774.45,0.0,0.77497,0.00012,17.76142]
[1777348398579,41.0,76773.91,0.0,0.7749,0.00012,17.76447]
[1777348404620,41.0,76773.41,0.0,0.77484,0.00012,17.7673]
[1777348410662,41.0,76773.38,0.0,0.77483,0.00012,17.76765]
[1777348415698,41.0,76773.11,0.0,0.77483,0.00012,17.76486]
[1777348425768,41.0,76772.79,0.0,0.77478,0.00012,17.76688]
[1777348431810,41.0,76772.4,0.0,0.77473,0.00012,17.76913]
[1777348437079,41.0,76772.88,0.0,0.77478,0.00012,17.76676]
[1777348442889,41.0,76775.72,0.0,0.77513,0.00012,17.75194]
[1777348447924,41.0,76776.87,0.0,0.77526,0.00012,17.74616]
[1777348448930,41.0,76771.4,0.0,0.77459,0.00012,17.77517]
[1777348450945,41.0,76769.57,0.0,0.77436,0.00012,17.7849]
[1777348455981,41.0,76772.18,0.0,0.77468,0.00012,17.77121]
[1777348461019,41.01,76773.3,0.0,0.77481,0.00012,17.76545]
[1777348466054,41.01,76782.44,0.0,0.77594,0.00012,17.71724]
[1777348467289,41.01,76786.86,0.0,0.77648,0.00012,17.69398]
[1777348473104,41.01,76785.09,0.0,0.77629,0.00012,17.69925]
[1777348478140,41.01,76786.17,0.0,0.77642,0.00012,17.6936]
[1777348483175,41.01,76784.89,0.0,0.77626,0.00012,17.70053]
[1777348492239,41.01,76784.54,0.0,0.77621,0.00012,17.70252]
[1777348494253,41.01,76777.25,0.0,0.77531,0.00012,17.74119]
[1777348498281,41.01,76774.36,0.0,0.77496,0.00012,17.75632]
[1777348503321,41.01,76778.07,0.0,0.77541,0.00012,17.73684]
[1777348511372,41.01,76778.45,0.0,0.77545,0.00012,17.7355]
[1777348516408,41.01,76775.67,0.0,0.7751,0.00012,17.75039]
[1777348520438,41.01,76782.68,0.0,0.77596,0.00012,17.71318]
[1777348525471,41.01,76784.01,0.0,0.77613,0.00012,17.70619]
[1777348530506,41.01,76786.52,0.0,0.77643,0.00012,17.69292]
[1777348533527,41.01,76781.14,0.0,0.77581,0.00012,17.71704]
[1777348538562,41.01,76781.79,0.0,0.77589,0.00012,17.71347]
[1777348542589,41.01,76787.34,0.0,0.77657,0.00012,17.68398]
[1777348545611,41.01,76796.46,0.0,0.77769,0.00012,17.6356]
[1777348550646,41.01,76802.35,0.0,0.77841,0.00012,17.60456]
[1777348554675,41.02,76797.74,0.0,0.77784,0.00012,17.62931]
[1777348557921,41.02,76804.81,0.0,0.7787,0.00012,17.59177]
[1777348563738,41.02,76806.85,0.0,0.77894,0.00012,17.58129]
[1777348569778,41.02,76807.79,0.0,0.77905,0.00012,17.57667]
[1777348574814,41.02,76801.44,0.0,0.77827,0.00012,17.61077]
[1777348579849,41.02,76800.37,0.0,0.77813,0.00012,17.61658]
[1777348581863,41.02,76812.77,0.0,0.77965,0.00012,17.55044]
[1777348586898,41.02,76813.89,0.0,0.77979,0.00012,17.54435]
[1777348591934,41.02,76813.81,0.0,0.77982,0.00012,17.54019]
[1777348596968,41.02,76814.81,0.0,0.77994,0.00012,17.53491]
[1777348602003,41.02,76817.11,0.0,0.78021,0.00012,17.52277]
[1777348607038,41.02,76819.25,0.0,0.78047,0.00012,17.5115]
[1777348612074,41.02,76821.22,0.0,0.78071,0.00012,17.50113]
[1777348617109,41.02,76822.5,0.0,0.78086,0.00012,17.49446]
[1777348622145,41.02,76824.27,0.0,0.78107,0.00012,17.48515]
[1777348627179,41.02,76823.03,0.0,0.78092,0.00012,17.49193]
[1777348632213,41.02,76825.64,0.0,0.78123,0.00012,17.47809]
[1777348637249,41.02,76820.79,0.0,0.78064,0.00012,17.50415]
[1777348643291,41.02,76816.84,0.0,0.78016,0.00012,17.52532]
[1777348648553,41.02,76818.6,0.0,0.78037,0.00012,17.51595]
[1777348654368,41.02,76813.96,0.0,0.77984,0.00012,17.53639]
[1777348658624,41.02,76810.55,0.0,0.77943,0.00012,17.55445]
[1777348662429,41.02,76801.1,0.0,0.77827,0.00012,17.60474]
[1777348664443,41.02,76796.18,0.0,0.77767,0.00012,17.63083]
[1777348669477,41.02,76791.71,0.0,0.77713,0.00012,17.65419]
[1777348674513,41.02,76790.09,0.0,0.77694,0.00012,17.66248]
[1777348681562,41.02,76786.53,0.0,0.77651,0.00012,17.68094]
[1777348688834,41.02,76784.81,0.0,0.77631,0.00012,17.68962]
[1777348694652,41.02,76782.65,0.0,0.77605,0.00012,17.70071]
[1777348703716,41.01,76779.5,0.0,0.77568,0.00012,17.7168]
[1777348708974,41.01,76779.34,0.0,0.77567,0.00012,17.71733]
[1777348716807,41.01,76780.12,0.0,0.77581,0.00012,17.70836]
[1777348721842,41.01,76782.54,0.0,0.77611,0.00012,17.69532]
[1777348729114,41.01,76783.69,0.0,0.77626,0.00012,17.68896]
[1777348736947,41.01,76783.8,0.0,0.77628,0.00012,17.68805]
[1777348746011,41.0,76784.1,0.0,0.77632,0.00012,17.68609]
[1777348751046,41.0,76783.73,0.0,0.77628,0.00012,17.68784]
[1777348757088,41.0,76784.83,0.0,0.77642,0.00012,17.68175]
[1777348764137,41.0,76785.31,0.0,0.77649,0.00012,17.67893]
[1777348769395,41.0,76785.22,0.0,0.77648,0.00012,17.67921]
[1777348772193,41.0,76792.43,0.0,0.7774,0.00012,17.63641]
[1777348777227,41.0,76791.18,0.0,0.77725,0.00012,17.64301]
[1777348783270,41.0,76792.46,0.0,0.77741,0.00012,17.63614]
[1777348788305,41.0,76792.81,0.0,0.77746,0.00012,17.6339]
[1777348793341,41.0,76793.02,0.0,0.7775,0.00012,17.63229]
[1777348797368,41.0,76787.75,0.0,0.77685,0.00012,17.6602]
[1777348802404,40.99,76786.48,0.0,0.7767,0.00012,17.66675]
[1777348807439,40.99,76785.02,0.0,0.77653,0.00012,17.67422]
[1777348809676,40.99,76790.38,0.0,0.77719,0.00012,17.64559]
[1777348816503,40.99,76789.64,0.0,0.7771,0.00012,17.64931]
[1777348821539,40.99,76786.78,0.0,0.77676,0.00012,17.66427]
[1777348826579,40.99,76787.88,0.0,0.7769,0.00012,17.65814]
[1777348831610,40.99,76785.84,0.0,0.77669,0.00012,17.66426]
[1777348836645,40.99,76788.71,0.0,0.77705,0.00012,17.64863]
[1777348843697,40.99,76788.98,0.0,0.77709,0.00012,17.64683]
[1777348849958,40.98,76789.11,0.0,0.77712,0.00012,17.64584]
[1777348855779,40.98,76790.11,0.0,0.77725,0.00012,17.64022]
[1777348865849,40.98,76789.65,0.0,0.7772,0.00012,17.64203]
[1777348870884,40.98,76790.01,0.0,0.77726,0.00012,17.63978]
[1777348875919,40.98,76789.4,0.0,0.77719,0.00012,17.64272]
[1777348881962,40.98,76788.19,0.0,0.77705,0.00012,17.64883]
[1777348886999,40.98,76787.62,0.0,0.77698,0.00012,17.65154]
[1777348889010,40.97,76781.99,0.0,0.77629,0.00012,17.6813]
[1777348894047,40.97,76779.75,0.0,0.77606,0.00012,17.68829]
[1777348899082,40.97,76779.09,0.0,0.77599,0.00012,17.69128]
[1777348904116,40.97,76778.26,0.0,0.7759,0.00012,17.69519]
[1777348909152,40.97,76772.18,0.0,0.77516,0.00012,17.72689]
[1777348914188,40.96,76765.49,0.0,0.77434,0.00012,17.76176]
[1777348919222,40.96,76762.32,0.0,0.77396,0.00012,17.77814]
[1777348923249,40.96,76770.38,0.0,0.77496,0.00012,17.73524]
[1777348928285,40.96,76767.2,0.0,0.77458,0.00012,17.75181]
[1777348933321,40.96,76769.0,0.0,0.77481,0.00012,17.74184]
[1777348938355,40.95,76767.92,0.0,0.7747,0.00012,17.74663]
[1777348944397,40.95,76770.14,0.0,0.775,0.00012,17.73371]
[1777348950664,40.94,76771.08,0.0,0.77514,0.00012,17.72751]
[1777348956481,40.94,76771.03,0.0,0.7752,0.00012,17.72214]
[1777348962523,40.93,76771.39,0.0,0.77527,0.00012,17.71897]
[1777348968564,40.93,76771.86,0.0,0.77536,0.00012,17.71521]
[1777348973599,40.92,76771.82,0.0,0.77538,0.00012,17.71436]
[1777348978635,40.92,76771.93,0.0,0.77541,0.00012,17.71271]
[1777348980876,40.92,76777.15,0.0,0.77607,0.00012,17.68434]
[1777348983670,40.91,76780.79,0.0,0.77653,0.00012,17.66464]
[1777348989712,40.91,76780.37,0.0,0.7765,0.00012,17.66606]
[1777348994747,40.91,76774.63,0.0,0.7758,0.00012,17.69597]
[1777348999786,40.91,76771.2,0.0,0.77539,0.00012,17.71344]
[1777349004823,40.9,76771.76,0.0,0.77548,0.00012,17.70954]
[1777349006835,40.9,76777.29,0.0,0.77617,0.00012,17.67989]
[1777349011870,40.9,76777.13,0.0,0.7762,0.00012,17.67582]
[1777349016906,40.9,76777.19,0.0,0.77622,0.00012,17.67502]
[1777349021940,40.89,76773.89,0.0,0.77582,0.00012,17.69208]
[1777349026975,40.89,76773.39,0.0,0.77577,0.00012,17.69422]
[1777349032016,40.89,76774.06,0.0,0.77586,0.00012,17.69016]
[1777349038055,40.89,76775.52,0.0,0.77606,0.00012,17.68186]
[1777349043090,40.89,76774.52,0.0,0.77594,0.00012,17.68676]
[1777349048125,40.88,76774.26,0.0,0.77592,0.00012,17.68772]
[1777349053160,40.88,76774.57,0.0,0.77597,0.00012,17.68564]
[1777349059204,40.88,76775.45,0.0,0.77609,0.00012,17.68052]
[1777349064237,40.88,76774.87,0.0,0.77602,0.00012,17.68325]
[1777349071511,40.88,76775.49,0.0,0.77614,0.00012,17.67509]
[1777349078336,40.88,76772.98,0.0,0.77584,0.00012,17.68795]
[1777349084378,40.87,76770.82,0.0,0.77559,0.00012,17.69893]
[1777349089413,40.87,76771.86,0.0,0.77573,0.00012,17.69299]
[1777349091651,40.87,76777.87,0.0,0.77647,0.00012,17.66086]
[1777349097470,40.87,76777.84,0.0,0.77648,0.00012,17.66078]
[1777349102504,40.87,76774.87,0.0,0.77611,0.00012,17.67639]
[1777349107540,40.87,76775.24,0.0,0.77616,0.00012,17.67416]
[1777349112575,40.87,76774.14,0.0,0.77603,0.00012,17.67975]
[1777349117609,40.87,76775.5,0.0,0.77621,0.00012,17.67224]
[1777349125666,40.86,76775.02,0.0,0.77616,0.00012,17.67442]
[1777349131933,40.86,76774.12,0.0,0.77609,0.00012,17.67446]
[1777349137750,40.86,76775.32,0.0,0.77624,0.00012,17.66783]
[1777349142785,40.86,76776.46,0.0,0.77639,0.00012,17.66161]
[1777349150840,40.86,76775.94,0.0,0.77633,0.00012,17.66414]
[1777349155875,40.86,76773.34,0.0,0.77601,0.00012,17.6778]
[1777349161918,40.86,76774.04,0.0,0.7761,0.00012,17.67384]
[1777349168967,40.86,76774.97,0.0,0.77622,0.00012,17.66864]
[1777349174002,40.86,76774.4,0.0,0.77616,0.00012,17.67152]
[1777349182284,40.86,76774.38,0.0,0.77616,0.00012,17.67137]
[1777349188101,40.85,76772.57,0.0,0.77594,0.00012,17.68088]
[1777349189108,40.85,76766.75,0.0,0.77522,0.00012,17.71177]
[1777349194143,40.85,76766.81,0.0,0.77527,0.00012,17.70658]
[1777349199177,40.85,76765.23,0.0,0.77509,0.00012,17.71441]
[1777349204213,40.85,76765.35,0.0,0.77511,0.00012,17.71336]
[1777349208240,40.85,76772.91,0.0,0.77606,0.00012,17.6726]
[1777349213276,40.84,76775.38,0.0,0.77638,0.00012,17.65894]
[1777349218310,40.84,76778.86,0.0,0.77682,0.00012,17.64001]
[1777349223346,40.84,76777.93,0.0,0.77671,0.00012,17.64462]
[1777349225360,40.84,76771.69,0.0,0.77594,0.00012,17.67771]
[1777349230395,40.84,76773.01,0.0,0.77611,0.00012,17.67022]
[1777349235431,40.84,76775.01,0.0,0.77637,0.00012,17.65921]
[1777349242707,40.84,76775.97,0.0,0.7765,0.00012,17.65372]
[1777349248521,40.83,76776.87,0.0,0.77661,0.00012,17.64866]
[1777349253555,40.83,76776.26,0.0,0.77658,0.00012,17.64732]
[1777349258592,40.83,76782.86,0.0,0.7774,0.00012,17.612]
[1777349263627,40.83,76787.2,0.0,0.77793,0.00012,17.58868]
[1777349268662,40.83,76787.13,0.0,0.77793,0.00012,17.58883]
[1777349273697,40.83,76786.16,0.0,0.77781,0.00012,17.59396]
[1777349282987,40.83,76785.23,0.0,0.7777,0.00012,17.59869]
[1777349288804,40.83,76779.93,0.0,0.77705,0.00012,17.62675]
[1777349294843,40.83,76782.13,0.0,0.77733,0.00012,17.6148]
[1777349300886,40.83,76784.05,0.0,0.77757,0.00012,17.60439]
[1777349305922,40.83,76785.21,0.0,0.77771,0.00012,17.59816]
[1777349310956,40.83,76786.24,0.0,0.77784,0.00012,17.59266]
[1777349315993,40.83,76782.02,0.0,0.77736,0.00012,17.61078]
[1777349322034,40.83,76781.98,0.0,0.77735,0.00012,17.61084]
[1777349328075,40.83,76782.67,0.0,0.77744,0.00012,17.60707]
[1777349333112,40.83,76783.37,0.0,0.77753,0.00012,17.60325]
[1777349338152,40.83,76787.48,0.0,0.77804,0.00012,17.58115]
[1777349343183,40.83,76783.92,0.0,0.7776,0.00012,17.60033]
[1777349348218,40.83,76781.53,0.0,0.7773,0.00012,17.61314]
[1777349351240,40.83,76774.68,0.0,0.77645,0.00012,17.64967]
[1777349356274,40.83,76777.78,0.0,0.77684,0.00012,17.63304]
[1777349361309,40.83,76779.33,0.0,0.77703,0.00012,17.62472]
[1777349366344,40.83,76782.3,0.0,0.7774,0.00012,17.60893]
[1777349369365,40.83,76789.23,0.0,0.77826,0.00012,17.57172]
[1777349370372,40.83,76796.34,0.0,0.77913,0.00012,17.53356]
[1777349373617,40.83,76803.61,0.0,0.78007,0.00012,17.48994]
[1777349379436,40.82,76806.67,0.0,0.78044,0.00012,17.47335]
[1777349385479,40.82,76807.41,0.0,0.78054,0.00012,17.46923]
[1777349392527,40.82,76807.31,0.0,0.78053,0.00012,17.46958]
[1777349397562,40.82,76808.09,0.0,0.78063,0.00012,17.46523]
[1777349402597,40.82,76805.62,0.0,0.78033,0.00012,17.47827]
[1777349403831,40.82,76799.46,0.0,0.77958,0.00012,17.51129]
[1777349408640,40.82,76804.54,0.0,0.78021,0.00012,17.48359]
[1777349413901,40.82,76809.83,0.0,0.78086,0.00012,17.45484]
[1777349419716,40.82,76809.97,0.0,0.78089,0.00012,17.45383]
[1777349425758,40.82,76811.2,0.0,0.78104,0.00012,17.44696]
[1777349430801,40.82,76811.82,0.0,0.78112,0.00012,17.44342]
[1777349431803,40.82,76818.39,0.0,0.78196,0.00012,17.40349]
[1777349434040,40.81,76823.55,0.0,0.7826,0.00012,17.37551]
[1777349438849,40.81,76817.17,0.0,0.78182,0.00012,17.40966]
[1777349444110,40.81,76820.43,0.0,0.78223,0.00012,17.39168]
[1777349449929,40.81,76824.71,0.0,0.78276,0.00012,17.36833]
[1777349455971,40.81,76824.34,0.0,0.78272,0.00012,17.37012]
[1777349461006,40.81,76824.8,0.0,0.78278,0.00012,17.36743]
[1777349466040,40.81,76825.45,0.0,0.78286,0.00012,17.36371]
[1777349469062,40.81,76819.58,0.0,0.78215,0.00012,17.39537]
[1777349470071,40.81,76813.0,0.0,0.78134,0.00012,17.43086]
[1777349475108,40.81,76817.42,0.0,0.78189,0.00012,17.40657]
[1777349480139,40.81,76815.36,0.0,0.78164,0.00012,17.41759]
[1777349485174,40.81,76816.02,0.0,0.78172,0.00012,17.414]
[1777349488196,40.8,76822.06,0.0,0.78247,0.00012,17.38115]
[1777349493231,40.8,76820.49,0.0,0.78232,0.00012,17.38493]
[1777349498266,40.8,76821.33,0.0,0.78243,0.00012,17.38007]
[1777349503304,40.8,76822.96,0.0,0.78263,0.00012,17.37094]
[1777349505317,40.8,76829.5,0.0,0.78343,0.00012,17.33548]
[1777349510352,40.8,76828.34,0.0,0.78329,0.00012,17.34163]
[1777349515389,40.8,76834.84,0.0,0.78408,0.00012,17.30641]
[1777349520423,40.8,76837.08,0.0,0.78436,0.00012,17.29406]
[1777349525459,40.8,76837.81,0.0,0.78446,0.00012,17.2897]
[1777349527473,40.8,76845.85,0.0,0.78544,0.00012,17.24596]
[1777349532507,40.8,76849.63,0.0,0.7859,0.00012,17.225]
[1777349537543,40.8,76849.68,0.0,0.78591,0.00012,17.22456]
[1777349540565,40.79,76854.91,0.0,0.78655,0.00012,17.19579]
[1777349544814,40.79,76849.48,0.0,0.7859,0.00012,17.22494]
[1777349552648,40.79,76850.65,0.0,0.78608,0.00012,17.21417]
[1777349554884,40.79,76842.74,0.0,0.78512,0.00012,17.25733]
[1777349561713,40.79,76841.04,0.0,0.7849,0.00012,17.26691]
[1777349566747,40.79,76840.97,0.0,0.7849,0.00012,17.26726]
[1777349571784,40.79,76841.94,0.0,0.78502,0.00012,17.26162]
[1777349580848,40.79,76841.51,0.0,0.78498,0.00012,17.26328]
[1777349587896,40.79,76840.51,0.0,0.78488,0.00012,17.26809]
[1777349595168,40.79,76840.95,0.0,0.78494,0.00012,17.26505]
[1777349603001,40.78,76838.18,0.0,0.78462,0.00012,17.27933]
[1777349605240,40.78,76843.78,0.0,0.78531,0.00012,17.24878]
[1777349611057,40.78,76841.45,0.0,0.78507,0.00012,17.25659]
[1777349616093,40.78,76846.37,0.0,0.78567,0.00012,17.22945]
[1777349621127,40.78,76843.34,0.0,0.78532,0.00012,17.24547]
[1777349627170,40.78,76843.21,0.0,0.78531,0.00012,17.24576]
[1777349632205,40.77,76844.89,0.0,0.78552,0.00012,17.23634]
[1777349637239,40.77,76844.79,0.0,0.78551,0.00012,17.23659]
[1777349641272,40.77,76852.3,0.0,0.78643,0.00012,17.19543]
[1777349646308,40.77,76852.57,0.0,0.78647,0.00012,17.19343]
[1777349655595,40.77,76850.65,0.0,0.78626,0.00012,17.20291]
[1777349663431,40.76,76848.37,0.0,0.786,0.00012,17.21459]
[1777349668464,40.76,76849.43,0.0,0.78614,0.00012,17.20832]
[1777349673501,40.76,76849.46,0.0,0.78619,0.00012,17.20325]
[1777349678534,40.76,76846.22,0.0,0.78581,0.00012,17.22034]
[1777349683569,40.75,76846.93,0.0,0.7859,0.00012,17.21598]
[1777349688604,40.75,76846.37,0.0,0.78585,0.00012,17.21856]
[1777349693642,40.75,76850.72,0.0,0.78638,0.00012,17.19446]
[1777349695654,40.75,76854.68,0.0,0.78686,0.00012,17.1728]
[1777349698674,40.75,76855.47,0.0,0.78696,0.00012,17.16838]
[1777349703708,40.75,76855.66,0.0,0.78699,0.00012,17.16721]
[1777349709751,40.75,76856.74,0.0,0.78712,0.00012,17.16119]
[1777349714786,40.75,76850.29,0.0,0.78634,0.00012,17.19624]
[1777349719821,40.75,76849.65,0.0,0.78627,0.00012,17.19935]
[1777349723849,40.75,76855.12,0.0,0.78694,0.00012,17.16928]
[1777349729891,40.75,76853.98,0.0,0.78681,0.00012,17.17518]
[1777349734926,40.74,76858.32,0.0,0.78737,0.00012,17.14684]
[1777349739962,40.74,76861.49,0.0,0.78775,0.00012,17.12957]
[1777349744998,40.74,76863.52,0.0,0.788,0.00012,17.11849]
[1777349748019,40.74,76868.69,0.0,0.78862,0.00012,17.09003]
[1777349750033,40.74,76874.3,0.0,0.7893,0.00012,17.05928]
[1777349755068,40.74,76874.6,0.0,0.78934,0.00012,17.0576]
[1777349760104,40.74,76871.2,0.0,0.78893,0.00012,17.07601]
[1777349765137,40.74,76868.05,0.0,0.78854,0.00012,17.09363]
[1777349768159,40.74,76862.49,0.0,0.78787,0.00012,17.12409]
[1777349772187,40.75,76869.39,0.0,0.7887,0.00012,17.08653]
[1777349775208,40.75,76876.1,0.0,0.7895,0.00012,17.05008]
[1777349780243,40.75,76875.38,0.0,0.78941,0.00012,17.05444]
[1777349785278,40.75,76879.05,0.0,0.78985,0.00012,17.03417]
[1777349789307,40.75,76888.87,0.0,0.79103,0.00012,16.98015]
[1777349794343,40.75,76890.14,0.0,0.79122,0.00012,16.96857]
[1777349799377,40.75,76889.85,0.0,0.79118,0.00012,16.97011]
[1777349804413,40.75,76890.63,0.0,0.79128,0.00012,16.9658]
[1777349809447,40.75,76893.23,0.0,0.79158,0.00012,16.95158]
[1777349814482,40.75,76891.62,0.0,0.79139,0.00012,16.96056]
[1777349819518,40.75,76892.53,0.0,0.7915,0.00012,16.95569]
[1777349822539,40.75,76903.14,0.0,0.79276,0.00012,16.89745]
[1777349823546,40.75,76911.5,0.0,0.79374,0.00012,16.85149]
[1777349824553,40.75,76913.23,0.0,0.79395,0.00012,16.84199]
[1777349829588,40.75,76916.3,0.0,0.79431,0.00012,16.8253]
[1777349834626,40.75,76921.8,0.0,0.79495,0.00012,16.79514]
[1777349839663,40.75,76919.89,0.0,0.79473,0.00012,16.80548]
[1777349841675,40.75,76913.5,0.0,0.79397,0.00012,16.84109]
[1777349843689,40.75,76903.16,0.0,0.79274,0.00012,16.89832]
[1777349844696,40.75,76900.24,0.0,0.79239,0.00012,16.91446]
[1777349846710,40.75,76893.73,0.0,0.79161,0.00012,16.95034]
[1777349847717,40.75,76888.21,0.0,0.79095,0.00012,16.98066]
[1777349848724,40.75,76880.23,0.0,0.78999,0.00012,17.0248]
[1777349851745,40.75,76887.9,0.0,0.79095,0.00012,16.97832]
[1777349856781,40.75,76888.46,0.0,0.79101,0.00012,16.97515]
[1777349861816,40.75,76884.6,0.0,0.79056,0.00012,16.99606]
[1777349866850,40.75,76883.1,0.0,0.79038,0.00012,17.00444]
[1777349871884,40.75,76883.45,0.0,0.79042,0.00012,17.00263]
[1777349877155,40.75,76877.94,0.0,0.78975,0.00012,17.0329]
[1777349882961,40.75,76876.74,0.0,0.7896,0.00012,17.03983]
[1777349887997,40.76,76876.78,0.0,0.78959,0.00012,17.04025]
[1777349889003,40.76,76870.25,0.0,0.78881,0.00012,17.07608]
[1777349894041,40.76,76867.59,0.0,0.78848,0.00012,17.09103]
[1777349899075,40.76,76858.9,0.0,0.78742,0.00012,17.13921]
[1777349903102,40.76,76854.66,0.0,0.78691,0.00012,17.16234]
[1777349908137,40.76,76854.09,0.0,0.78684,0.00012,17.16532]
[1777349913172,40.76,76854.85,0.0,0.78697,0.00012,17.1565]
[1777349918207,40.76,76857.47,0.0,0.78729,0.00012,17.14215]
[1777349921229,40.76,76850.4,0.0,0.78644,0.00012,17.18069]
[1777349926263,40.76,76850.46,0.0,0.78646,0.00012,17.17981]
[1777349931298,40.76,76853.44,0.0,0.78683,0.00012,17.16294]
[1777349936333,40.76,76857.79,0.0,0.78736,0.00012,17.13907]
[1777349941368,40.75,76858.79,0.0,0.78748,0.00012,17.13348]
[1777349946403,40.75,76856.02,0.0,0.78716,0.00012,17.14788]
[1777349951438,40.75,76856.13,0.0,0.78721,0.00012,17.14586]
[1777349953454,40.75,76849.69,0.0,0.78643,0.00012,17.18102]
[1777349959494,40.75,76848.98,0.0,0.78634,0.00012,17.18492]
[1777349964529,40.75,76844.46,0.0,0.78579,0.00012,17.20952]
[1777349970571,40.75,76839.76,0.0,0.78522,0.00012,17.23507]
[1777349975605,40.75,76835.07,0.0,0.78469,0.00012,17.25611]
[1777349979634,40.75,76829.41,0.0,0.784,0.00012,17.28683]
[1777349984669,40.75,76823.5,0.0,0.78328,0.00012,17.31875]
[1777349991719,40.75,76820.17,0.0,0.78287,0.00012,17.33692]
[1777349992725,40.75,76812.25,0.0,0.7819,0.00012,17.37978]
[1777349993732,40.75,76810.61,0.0,0.7817,0.00012,17.38863]
[1777349998771,40.75,76798.68,0.0,0.78024,0.00012,17.45284]
[1777349999773,40.75,76793.3,0.0,0.77958,0.00012,17.48174]
[1777350002796,40.75,76783.97,0.0,0.77842,0.00012,17.53192]
[1777350004809,40.75,76779.27,0.0,0.77784,0.00012,17.55702]
[1777350008843,40.74,76773.33,0.0,0.77711,0.00012,17.58848]
[1777350009844,40.74,76767.23,0.0,0.77636,0.00012,17.6211]
[1777350011858,40.74,76763.3,0.0,0.77587,0.00012,17.64196]
[1777350012864,40.74,76769.91,0.0,0.77669,0.00012,17.60656]
[1777350013874,40.74,76774.86,0.0,0.77731,0.00012,17.58002]
[1777350016893,40.74,76778.4,0.0,0.77776,0.00012,17.56075]
[1777350021928,40.74,76781.61,0.0,0.77816,0.00012,17.54328]
[1777350026964,40.74,76781.79,0.0,0.77818,0.00012,17.5423]
[1777350028977,40.74,76788.73,0.0,0.77904,0.00012,17.505]
[1777350031999,40.74,76796.31,0.0,0.78002,0.00012,17.45953]
[1777350037033,40.74,76799.93,0.0,0.78047,0.00012,17.43973]
[1777350042072,40.74,76803.88,0.0,0.78096,0.00012,17.41829]
[1777350047107,40.74,76805.94,0.0,0.78121,0.00012,17.40709]
[1777350052142,40.74,76809.7,0.0,0.78168,0.00012,17.38679]
[1777350057176,40.74,76804.07,0.0,0.78098,0.00012,17.41715]
[1777350062212,40.74,76802.15,0.0,0.78075,0.00012,17.42738]
[1777350067247,40.74,76802.75,0.0,0.78083,0.00012,17.42405]
[1777350072282,40.74,76804.36,0.0,0.78103,0.00012,17.41534]
[1777350077319,40.74,76804.36,0.0,0.78103,0.00012,17.41537]
[1777350082352,40.74,76806.92,0.0,0.78134,0.00012,17.40163]
[1777350088632,40.74,76806.13,0.0,0.78124,0.00012,17.406]
[1777350093429,40.74,76799.86,0.0,0.7805,0.00012,17.43542]
[1777350098702,40.74,76799.18,0.0,0.78042,0.00012,17.43886]
[1777350104506,40.74,76801.54,0.0,0.78072,0.00012,17.42594]
[1777350109541,40.73,76803.14,0.0,0.78092,0.00012,17.41716]
[1777350114577,40.73,76803.25,0.0,0.78094,0.00012,17.41639]
[1777350120620,40.73,76804.43,0.0,0.78109,0.00012,17.40982]
[1777350125655,40.73,76803.45,0.0,0.78097,0.00012,17.41492]
[1777350128915,40.73,76797.72,0.0,0.78027,0.00012,17.44564]
[1777350135725,40.73,76793.03,0.0,0.7797,0.00012,17.47049]
[1777350138983,40.73,76807.45,0.0,0.78147,0.00012,17.39285]
[1777350140762,40.73,76811.75,0.0,0.782,0.00012,17.36958]
[1777350145795,40.73,76811.39,0.0,0.78195,0.00012,17.37179]
[1777350150830,40.73,76812.96,0.0,0.78214,0.00012,17.36341]
[1777350155865,40.73,76810.47,0.0,0.78187,0.00012,17.37263]
[1777350160900,40.73,76809.94,0.0,0.7818,0.00012,17.37564]
[1777350165939,40.73,76808.65,0.0,0.78164,0.00012,17.38274]
[1777350169965,40.73,76803.46,0.0,0.781,0.00012,17.41076]
[1777350175005,40.73,76803.53,0.0,0.78101,0.00012,17.4103]
[1777350180045,40.73,76796.92,0.0,0.7802,0.00012,17.44574]
[1777350185082,40.73,76792.34,0.0,0.77963,0.00012,17.47048]
[1777350188103,40.73,76786.84,0.0,0.77895,0.00012,17.50015]
[1777350193137,40.73,76785.09,0.0,0.77873,0.00012,17.5096]
[1777350200185,40.73,76784.24,0.0,0.77863,0.00012,17.51429]
[1777350202202,40.73,76776.56,0.0,0.77767,0.00012,17.5556]
[1777350203207,40.73,76768.9,0.0,0.77672,0.00012,17.59666]
[1777350208242,40.74,76770.38,0.0,0.7769,0.00012,17.58895]
[1777350214283,40.74,76769.1,0.0,0.77677,0.00012,17.59161]
[1777350219543,40.74,76753.91,0.0,0.77488,0.00013,17.67276]
[1777350225361,40.73,76754.84,0.0,0.775,0.00012,17.66742]
[1777350230396,40.73,76757.24,0.0,0.77531,0.00012,17.65431]
[1777350235430,40.73,76760.16,0.0,0.77568,0.00012,17.63844]
[1777350240467,40.73,76761.95,0.0,0.77591,0.00012,17.62857]
[1777350245501,40.73,76758.39,0.0,0.77547,0.00012,17.64717]
[1777350248522,40.73,76751.37,0.0,0.7746,0.00013,17.68448]
[1777350249756,40.73,76736.53,0.0,0.77274,0.00013,17.76338]
[1777350252550,40.73,76732.22,0.0,0.7722,0.00013,17.78611]
[1777350253557,40.73,76726.31,0.0,0.77145,0.00013,17.81742]
[1777350257585,40.73,76720.8,0.0,0.77077,0.00013,17.8461]
[1777350259829,40.73,76708.53,0.0,0.76922,0.00013,17.91068]
[1777350260606,40.73,76708.53,0.0,0.76922,0.00013,17.9107]
[1777350261615,40.73,76702.78,0.0,0.76849,0.00013,17.94093]
[1777350266648,40.73,76705.04,0.0,0.76878,0.00013,17.92897]
[1777350271682,40.72,76710.93,0.0,0.76956,0.00013,17.89339]
[1777350273697,40.72,76717.03,0.0,0.77034,0.00013,17.86112]
[1777350277724,40.72,76723.41,0.0,0.77115,0.00013,17.8273]
[1777350284774,40.72,76725.37,0.0,0.7714,0.00013,17.8166]
[1777350288803,40.72,76735.83,0.0,0.77273,0.00013,17.76066]
[1777350293838,40.72,76737.43,0.0,0.77294,0.00013,17.75187]
[1777350298873,40.72,76742.6,0.0,0.77359,0.00013,17.72412]
[1777350303908,40.72,76745.27,0.0,0.77393,0.00013,17.70976]
[1777350308943,40.72,76747.38,0.0,0.7742,0.00013,17.69837]
[1777350313978,40.72,76746.67,0.0,0.77412,0.00013,17.70194]
[1777350319013,40.71,76747.33,0.0,0.77421,0.00013,17.69812]
[1777350325286,40.71,76747.73,0.0,0.77427,0.00013,17.69547]
[1777350331102,40.71,76746.74,0.0,0.77419,0.00013,17.69592]
[1777350336137,40.71,76744.86,0.0,0.77396,0.00013,17.70553]
[1777350341173,40.71,76742.59,0.0,0.77369,0.00013,17.71718]
[1777350353256,40.7,76740.49,0.0,0.77345,0.00013,17.72708]
[1777350358293,40.7,76737.12,0.0,0.77304,0.00013,17.74454]
[1777350363337,40.7,76742.12,0.0,0.77367,0.00013,17.71759]
[1777350365349,40.7,76748.4,0.0,0.77447,0.00013,17.68377]
[1777350370383,40.69,76748.63,0.0,0.77451,0.00013,17.68211]
[1777350373404,40.69,76754.11,0.0,0.7752,0.00013,17.65249]
[1777350380452,40.69,76756.35,0.0,0.77551,0.00013,17.63954]
[1777350385707,40.69,76756.86,0.0,0.77558,0.00012,17.63613]
[1777350391531,40.68,76754.13,0.0,0.7753,0.00013,17.64555]
[1777350393544,40.68,76749.11,0.0,0.77467,0.00013,17.67227]
[1777350398579,40.68,76745.37,0.0,0.77421,0.00013,17.69186]
[1777350403614,40.68,76745.52,0.0,0.77423,0.00013,17.69111]
[1777350408649,40.68,76745.82,0.0,0.77426,0.00013,17.68957]
[1777350410687,40.68,76720.42,0.0,0.77106,0.00013,17.82462]
[1777350411674,40.68,76704.26,0.0,0.76901,0.00013,17.90998]
[1777350412680,40.68,76693.63,0.0,0.76766,0.00013,17.96592]
[1777350413687,40.68,76704.78,0.0,0.76908,0.00013,17.90724]
[1777350418722,40.68,76707.46,0.0,0.76941,0.00013,17.89318]
[1777350422752,40.68,76701.76,0.0,0.76869,0.00013,17.92324]
[1777350425990,40.68,76709.66,0.0,0.76969,0.00013,17.88166]
[1777350428794,40.68,76715.78,0.0,0.77047,0.00013,17.84923]
[1777350433828,40.68,76722.31,0.0,0.7713,0.00013,17.81471]
[1777350436059,40.68,76728.26,0.0,0.77205,0.00013,17.78306]
[1777350441885,40.68,76728.69,0.0,0.77211,0.00013,17.78055]
[1777350446920,40.68,76729.24,0.0,0.77218,0.00013,17.77738]
[1777350451955,40.68,76729.58,0.0,0.77227,0.00013,17.7709]
[1777350458002,40.68,76729.99,0.0,0.77233,0.00013,17.76838]
[1777350462032,40.68,76723.01,0.0,0.77145,0.00013,17.80514]
[1777350463039,40.68,76716.6,0.0,0.77064,0.00013,17.83895]
[1777350468074,40.67,76712.9,0.0,0.77019,0.00013,17.85809]
[1777350473111,40.67,76709.18,0.0,0.76972,0.00013,17.87727]
[1777350476339,40.67,76703.46,0.0,0.769,0.00013,17.90716]
[1777350482172,40.67,76702.47,0.0,0.76888,0.00013,17.91211]
[1777350487207,40.67,76705.57,0.0,0.76928,0.00013,17.89576]
[1777350492243,40.67,76704.39,0.0,0.76913,0.00013,17.90194]
[1777350498285,40.67,76703.51,0.0,0.76903,0.00013,17.90615]
[1777350503320,40.66,76704.5,0.0,0.76916,0.00013,17.90047]
[1777350505334,40.66,76710.14,0.0,0.76988,0.00013,17.87056]
[1777350507351,40.66,76715.75,0.0,0.7706,0.00013,17.84077]
[1777350509368,40.66,76719.25,0.0,0.77104,0.00013,17.82217]
[1777350514398,40.66,76722.87,0.0,0.77154,0.00013,17.79858]
[1777350519434,40.66,76725.85,0.0,0.77191,0.00013,17.78282]
[1777350523463,40.66,76745.64,0.0,0.7744,0.00013,17.67758]
[1777350524470,40.66,76775.02,0.0,0.77808,0.00012,17.52008]
[1777350525477,40.66,76798.96,0.0,0.78104,0.00012,17.39115]
[1777350530512,40.66,76796.43,0.0,0.78072,0.00012,17.40492]
[1777350535547,40.66,76799.33,0.0,0.78108,0.00012,17.38932]
[1777350541589,40.66,76800.24,0.0,0.78119,0.00012,17.38451]
[1777350545620,40.66,76794.3,0.0,0.78046,0.00012,17.41659]
[1777350546829,40.66,76786.21,0.0,0.77946,0.00012,17.46017]
[1777350552669,40.67,76785.51,0.0,0.77937,0.00012,17.46412]
[1777350565756,40.67,76784.17,0.0,0.7792,0.00012,17.47156]
[1777350570794,40.67,76782.54,0.0,0.77899,0.00012,17.48042]
[1777350575829,40.67,76782.87,0.0,0.77906,0.00012,17.47446]
[1777350580864,40.67,76784.1,0.0,0.77921,0.00012,17.46811]
[1777350585899,40.67,76787.48,0.0,0.77962,0.00012,17.45]
[1777350590933,40.67,76786.48,0.0,0.7795,0.00012,17.4555]
[1777350595968,40.67,76783.5,0.0,0.77913,0.00012,17.47165]
[1777350601003,40.67,76782.35,0.0,0.77898,0.00012,17.47783]
[1777350606045,40.67,76782.92,0.0,0.77906,0.00012,17.47475]
[1777350612081,40.67,76782.83,0.0,0.77904,0.00012,17.47523]
[1777350617325,40.67,76786.39,0.0,0.77949,0.00012,17.45604]
[1777350623160,40.67,76785.19,0.0,0.77933,0.00012,17.46265]
[1777350628194,40.67,76786.74,0.0,0.77952,0.00012,17.4545]
[1777350633230,40.67,76796.26,0.0,0.78073,0.00012,17.39881]
[1777350635245,40.67,76798.34,0.0,0.78099,0.00012,17.38763]
[1777350637258,40.67,76792.34,0.0,0.78024,0.00012,17.42011]
[1777350639279,40.67,76788.88,0.0,0.77982,0.00012,17.43876]
[1777350641291,40.67,76775.61,0.0,0.77817,0.00012,17.51024]
[1777350642299,40.67,76769.72,0.0,0.77744,0.00012,17.54187]
[1777350644514,40.67,76763.61,0.0,0.77668,0.00012,17.57471]
[1777350653375,40.67,76764.57,0.0,0.77679,0.00012,17.56961]
[1777350659417,40.67,76764.76,0.0,0.77682,0.00012,17.56857]
[1777350663447,40.67,76781.24,0.0,0.77887,0.00012,17.47996]
[1777350664655,40.67,76799.26,0.0,0.7811,0.00012,17.38279]
[1777350670496,40.67,76799.38,0.0,0.78111,0.00012,17.38228]
[1777350672513,40.67,76792.58,0.0,0.78027,0.00012,17.41906]
[1777350677545,40.67,76794.3,0.0,0.78048,0.00012,17.40969]
[1777350682580,40.67,76795.41,0.0,0.78062,0.00012,17.40362]
[1777350687616,40.67,76793.96,0.0,0.78044,0.00012,17.41137]
[1777350694865,40.67,76795.37,0.0,0.78066,0.00012,17.39918]
[1777350701714,40.67,76794.53,0.0,0.78056,0.00012,17.40355]
[1777350706749,40.67,76795.79,0.0,0.78072,0.00012,17.3966]
[1777350715006,40.67,76798.57,0.0,0.78106,0.00012,17.38135]
[1777350721854,40.67,76799.33,0.0,0.78116,0.00012,17.37709]
[1777350726888,40.67,76798.28,0.0,0.78104,0.00012,17.38257]
[1777350731924,40.67,76796.05,0.0,0.78076,0.00012,17.39466]
[1777350736960,40.67,76794.78,0.0,0.7806,0.00012,17.4015]
[1777350744055,40.67,76793.57,0.0,0.78046,0.00012,17.40786]
[1777350749090,40.67,76792.54,0.0,0.78033,0.00012,17.41323]
[1777350754125,40.67,76791.91,0.0,0.7803,0.00012,17.412]
[1777350759160,40.67,76794.97,0.0,0.78068,0.00012,17.39541]
[1777350761174,40.67,76803.0,0.0,0.78166,0.00012,17.35206]
[1777350763188,40.67,76795.76,0.0,0.78077,0.00012,17.39128]
[1777350767217,40.67,76789.67,0.0,0.78002,0.00012,17.42414]
[1777350772251,40.67,76781.03,0.0,0.77894,0.00012,17.47095]
[1777350777288,40.67,76778.02,0.0,0.77856,0.00012,17.48767]
[1777350782321,40.67,76773.44,0.0,0.77798,0.00012,17.51273]
[1777350787355,40.67,76772.38,0.0,0.77784,0.00012,17.51874]
[1777350791384,40.67,76781.57,0.0,0.77898,0.00012,17.46949]
[1777350792390,40.67,76781.99,0.0,0.77903,0.00012,17.46726]
[1777350797425,40.67,76777.07,0.0,0.77842,0.00012,17.49387]
[1777350804474,40.67,76777.79,0.0,0.7785,0.00012,17.49006]
[1777350809510,40.67,76772.2,0.0,0.7778,0.00012,17.52035]
[1777350812530,40.68,76766.95,0.0,0.77718,0.00012,17.54423]
[1777350817565,40.68,76763.1,0.0,0.7767,0.00012,17.56499]
[1777350822601,40.68,76757.76,0.0,0.77603,0.00013,17.59369]
[1777350827636,40.68,76758.04,0.0,0.77607,0.00013,17.5921]
[1777350832671,40.68,76753.83,0.0,0.77554,0.00013,17.61456]
[1777350840730,40.68,76755.75,0.0,0.77577,0.00013,17.6049]
[1777350842746,40.68,76749.41,0.0,0.77497,0.00013,17.63893]
[1777350848783,40.68,76751.29,0.0,0.7752,0.00013,17.62911]
[1777350850797,40.68,76745.54,0.0,0.77448,0.00013,17.6598]
[1777350855832,40.68,76748.83,0.0,0.77489,0.00013,17.64225]
[1777350860867,40.68,76750.85,0.0,0.77514,0.00013,17.63151]
[1777350861875,40.68,76757.69,0.0,0.776,0.00013,17.59493]
[1777350867916,40.68,76761.18,0.0,0.77644,0.00012,17.5762]
[1777350872951,40.68,76764.92,0.0,0.77694,0.00012,17.55175]
[1777350874965,40.68,76770.01,0.0,0.77757,0.00012,17.52451]
[1777350881006,40.68,76771.55,0.0,0.77776,0.00012,17.51657]
[1777350886196,40.68,76760.69,0.0,0.7764,0.00012,17.57499]
[1777350893090,40.68,76755.76,0.0,0.77578,0.00013,17.60145]
[1777350898148,40.68,76755.15,0.0,0.7757,0.00013,17.60472]
[1777350899144,40.68,76792.52,0.0,0.78035,0.00012,17.40402]
[1777350902165,40.68,76785.12,0.0,0.77943,0.00012,17.44408]
[1777350906336,40.68,76779.59,0.0,0.77874,0.00012,17.47392]
[1777350909217,40.68,76766.79,0.0,0.77715,0.00012,17.54292]
[1777350910221,40.68,76761.29,0.0,0.77646,0.00012,17.57238]
[1777350915256,40.68,76754.91,0.0,0.77567,0.00013,17.60634]
[1777350920291,40.69,76757.17,0.0,0.77594,0.00013,17.59469]
[1777350925328,40.69,76758.35,0.0,0.77609,0.00013,17.58848]
[1777350928347,40.69,76753.27,0.0,0.77545,0.00013,17.61573]
[1777350933383,40.69,76753.62,0.0,0.77552,0.00013,17.60981]
[1777350938417,40.69,76751.48,0.0,0.77524,0.00013,17.62172]
[1777350943452,40.69,76750.32,0.0,0.77508,0.00013,17.62841]
[1777350950501,40.69,76747.59,0.0,0.77473,0.00013,17.64356]
[1777350952515,40.7,76753.22,0.0,0.77543,0.00013,17.6136]
[1777350960573,40.7,76758.16,0.0,0.77604,0.00013,17.58764]
[1777350964601,40.7,76752.74,0.0,0.77536,0.00013,17.61679]
[1777350972656,40.7,76749.45,0.0,0.77494,0.00013,17.63462]
[1777350979706,40.7,76747.26,0.0,0.77466,0.00013,17.64654]
[1777350984741,40.7,76744.62,0.0,0.77432,0.00013,17.66077]
[1777350989776,40.7,76743.74,0.0,0.77421,0.00013,17.66561]
[1777350996985,40.7,76743.17,0.0,0.77417,0.00013,17.66452]
[1777351003871,40.7,76742.29,0.0,0.77405,0.00013,17.66945]
[1777351008910,40.7,76740.31,0.0,0.7738,0.00013,17.6802]
[1777351016966,40.71,76739.93,0.0,0.77374,0.00013,17.68254]
[1777351022001,40.71,76738.78,0.0,0.77359,0.00013,17.68885]
[1777351027036,40.71,76741.54,0.0,0.77394,0.00013,17.67433]
[1777351029051,40.71,76746.92,0.0,0.77461,0.00013,17.6458]
[1777351034086,40.71,76752.98,0.0,0.77537,0.00013,17.61355]
[1777351036099,40.71,76758.9,0.0,0.77611,0.00012,17.58198]
[1777351041135,40.71,76761.64,0.0,0.77644,0.00012,17.56755]
[1777351047335,40.71,76763.23,0.0,0.77664,0.00012,17.5593]
[1777351053220,40.71,76764.55,0.0,0.77683,0.00012,17.54806]
[1777351054226,40.71,76757.84,0.0,0.77599,0.00013,17.58396]
[1777351056240,40.71,76751.61,0.0,0.77521,0.00013,17.61719]
[1777351061275,40.71,76746.46,0.0,0.77457,0.00013,17.6448]
[1777351067475,40.71,76745.32,0.0,0.77442,0.00013,17.65079]
[1777351077545,40.71,76742.6,0.0,0.77409,0.00013,17.66476]
[1777351083428,40.71,76742.45,0.0,0.77408,0.00013,17.66526]
[1777351088463,40.71,76747.62,0.0,0.77473,0.00013,17.63754]
[1777351093498,40.71,76746.58,0.0,0.77461,0.00013,17.64292]
[1777351098695,40.71,76745.47,0.0,0.77446,0.00013,17.64903]
[1777351105583,40.71,76745.27,0.0,0.77443,0.00013,17.65037]
[1777351110621,40.71,76744.3,0.0,0.77431,0.00013,17.65572]
[1777351116661,40.71,76743.57,0.0,0.77426,0.00013,17.65494]
[1777351123709,40.71,76742.56,0.0,0.77414,0.00013,17.66]
[1777351128905,40.71,76741.73,0.0,0.77404,0.00013,17.66417]
[1777351133941,40.7,76740.55,0.0,0.7739,0.00013,17.6702]
[1777351139982,40.7,76739.89,0.0,0.77382,0.00013,17.67338]
[1777351145865,40.7,76738.48,0.0,0.77365,0.00013,17.68053]
[1777351150900,40.7,76738.69,0.0,0.77368,0.00013,17.67914]
[1777351156942,40.7,76738.35,0.0,0.77365,0.00013,17.68061]
[1777351163220,40.7,76738.4,0.0,0.77366,0.00013,17.67996]
[1777351168019,40.7,76743.65,0.0,0.77433,0.00013,17.65179]
[1777351173053,40.7,76747.62,0.0,0.77486,0.00013,17.62608]
[1777351178089,40.7,76756.41,0.0,0.77597,0.00013,17.57905]
[1777351183124,40.7,76760.5,0.0,0.77647,0.00012,17.55733]
[1777351188160,40.7,76761.81,0.0,0.77663,0.00012,17.55048]
[1777351193194,40.7,76760.72,0.0,0.77649,0.00012,17.55651]
[1777351202257,40.7,76759.62,0.0,0.77635,0.00012,17.56284]
[1777351208299,40.7,76764.01,0.0,0.77689,0.00012,17.53967]
[1777351213569,40.7,76764.94,0.0,0.777,0.00012,17.53501]
[1777351219376,40.7,76765.66,0.0,0.77708,0.00012,17.53154]
[1777351224410,40.7,76768.63,0.0,0.77745,0.00012,17.51557]
[1777351230452,40.7,76770.69,0.0,0.77771,0.00012,17.50444]
[1777351235487,40.7,76773.06,0.0,0.77804,0.00012,17.48725]
[1777351242538,40.71,76773.65,0.0,0.7781,0.00012,17.4846]
[1777351247576,40.71,76789.4,0.0,0.78005,0.00012,17.40015]
[1777351249596,40.71,76846.53,0.0,0.78705,0.00012,17.09014]
[1777351250599,40.71,76851.62,0.0,0.78767,0.00012,17.06226]
[1777351255635,40.71,76850.8,0.0,0.78757,0.00012,17.06685]
[1777351258672,40.71,76864.75,0.0,0.78925,0.00012,16.99052]
[1777351261684,40.71,76857.35,0.0,0.78836,0.00012,17.03107]
[1777351263920,40.71,76850.25,0.0,0.7875,0.00012,17.06981]
[1777351265713,40.71,76843.9,0.0,0.78673,0.00012,17.10452]
[1777351270749,40.71,76842.83,0.0,0.78659,0.00012,17.11068]
[1777351275788,40.71,76845.14,0.0,0.78686,0.00012,17.09852]
[1777351280817,40.71,76840.61,0.0,0.78631,0.00012,17.12355]
[1777351284061,40.71,76833.29,0.0,0.78541,0.00012,17.1636]
[1777351284845,40.71,76833.07,0.0,0.78538,0.00012,17.16482]
[1777351289879,40.71,76837.44,0.0,0.78592,0.00012,17.14105]
[1777351295942,40.71,76840.02,0.0,0.78626,0.00012,17.12264]
[1777351302991,40.71,76839.24,0.0,0.78617,0.00012,17.12704]
[1777351308030,40.71,76838.53,0.0,0.78608,0.00012,17.13098]
[1777351309034,40.71,76846.93,0.0,0.7871,0.00012,17.08506]
[1777351310042,40.71,76849.2,0.0,0.78738,0.00012,17.07253]
[1777351316083,40.71,76848.97,0.0,0.78737,0.00012,17.07312]
[1777351317090,40.71,76843.76,0.0,0.78673,0.00012,17.10153]
[1777351322128,40.71,76843.06,0.0,0.78665,0.00012,17.10544]
[1777351328166,40.71,76842.77,0.0,0.78661,0.00012,17.10712]
[1777351333206,40.71,76843.19,0.0,0.78666,0.00012,17.1049]
[1777351335217,40.71,76837.87,0.0,0.78601,0.00012,17.13394]
[1777351341263,40.71,76834.39,0.0,0.78559,0.00012,17.15288]
[1777351347302,40.71,76833.04,0.0,0.78543,0.00012,17.16006]
[1777351352337,40.71,76831.36,0.0,0.78526,0.00012,17.16465]
[1777351353344,40.71,76825.25,0.0,0.78451,0.00012,17.19788]
[1777351355358,40.71,76824.16,0.0,0.78438,0.00012,17.20373]
[1777351360394,40.71,76822.47,0.0,0.78418,0.00012,17.21266]
[1777351365430,40.71,76821.38,0.0,0.78405,0.00012,17.21835]
[1777351372478,40.71,76821.56,0.0,0.78408,0.00012,17.21704]
[1777351377512,40.71,76821.08,0.0,0.78403,0.00012,17.2194]
[1777351383555,40.7,76820.99,0.0,0.78402,0.00012,17.21957]
[1777351394839,40.7,76820.51,0.0,0.78398,0.00012,17.22156]
[1777351404914,40.7,76820.75,0.0,0.78402,0.00012,17.21967]
[1777351411751,40.7,76819.6,0.0,0.78393,0.00012,17.22099]
[1777351412758,40.7,76807.63,0.0,0.78246,0.00012,17.28578]
[1777351417793,40.69,76807.04,0.0,0.7824,0.00012,17.28832]
[1777351425054,40.69,76804.84,0.0,0.78215,0.00012,17.29937]
[1777351431890,40.69,76802.61,0.0,0.7819,0.00012,17.31049]
[1777351436926,40.68,76802.04,0.0,0.78184,0.00012,17.31281]
[1777351439947,40.68,76810.05,0.0,0.78284,0.00012,17.269]
[1777351445195,40.68,76811.99,0.0,0.78309,0.00012,17.25802]
[1777351451024,40.68,76811.71,0.0,0.78306,0.00012,17.259]
[1777351456059,40.68,76815.04,0.0,0.78348,0.00012,17.24056]
[1777351461094,40.68,76815.24,0.0,0.78351,0.00012,17.23917]
[1777351466130,40.67,76814.06,0.0,0.78337,0.00012,17.2453]
[1777351471167,40.67,76814.84,0.0,0.78351,0.00012,17.23627]
[1777351481236,40.67,76813.33,0.0,0.78334,0.00012,17.24394]
[1777351488289,40.67,76812.39,0.0,0.78323,0.00012,17.24863]
[1777351493325,40.67,76813.31,0.0,0.78335,0.00012,17.24337]
[1777351499366,40.67,76812.51,0.0,0.78326,0.00012,17.24739]
[1777351506416,40.67,76811.86,0.0,0.78319,0.00012,17.25053]
[1777351508429,40.67,76819.44,0.0,0.78412,0.00012,17.20926]
[1777351513465,40.67,76818.72,0.0,0.78403,0.00012,17.21316]
[1777351517493,40.66,76828.72,0.0,0.78526,0.00012,17.15841]
[1777351519507,40.66,76830.3,0.0,0.78546,0.00012,17.14951]
[1777351526556,40.66,76827.67,0.0,0.78516,0.00012,17.16278]
[1777351531592,40.66,76826.71,0.0,0.78509,0.00012,17.16291]
[1777351537634,40.66,76824.4,0.0,0.78481,0.00012,17.17567]
[1777351542669,40.66,76828.73,0.0,0.78534,0.00012,17.15212]
[1777351545899,40.66,76838.72,0.0,0.78656,0.00012,17.09736]
[1777351551732,40.65,76842.35,0.0,0.78701,0.00012,17.07717]
[1777351556767,40.65,76844.84,0.0,0.78732,0.00012,17.06335]
[1777351561802,40.65,76844.73,0.0,0.78731,0.00012,17.06378]
[1777351570864,40.65,76845.38,0.0,0.7874,0.00012,17.05981]
[1777351576109,40.65,76846.38,0.0,0.78752,0.00012,17.0541]
[1777351586179,40.65,76846.14,0.0,0.7875,0.00012,17.05495]
[1777351593018,40.65,76846.4,0.0,0.78758,0.00012,17.04868]
[1777351603089,40.65,76846.8,0.0,0.78764,0.00012,17.04597]
[1777351608124,40.64,76846.8,0.0,0.78764,0.00012,17.04571]
[1777351613159,40.64,76846.79,0.0,0.78765,0.00012,17.04552]
[1777351618194,40.64,76850.07,0.0,0.78805,0.00012,17.0274]
[1777351623228,40.64,76849.89,0.0,0.78803,0.00012,17.02831]
[1777351628264,40.64,76850.92,0.0,0.78816,0.00012,17.02249]
[1777351633298,40.64,76858.33,0.0,0.78907,0.00012,16.98129]
[1777351637327,40.64,76861.2,0.0,0.78942,0.00012,16.96542]
[1777351642362,40.64,76859.9,0.0,0.78926,0.00012,16.97267]
[1777351646607,40.64,76870.08,0.0,0.79049,0.00012,16.9166]
[1777351648404,40.64,76875.76,0.0,0.79118,0.00012,16.88513]
[1777351650418,40.64,76879.98,0.0,0.79168,0.00012,16.8618]
[1777351655452,40.64,76876.91,0.0,0.79135,0.00012,16.87423]
[1777351660488,40.64,76878.13,0.0,0.7915,0.00012,16.8673]
[1777351665524,40.64,76880.31,0.0,0.79177,0.00012,16.85518]
[1777351670558,40.64,76881.12,0.0,0.79187,0.00012,16.85066]
[1777351675594,40.64,76882.01,0.0,0.79197,0.00012,16.84576]
[1777351679622,40.64,76888.28,0.0,0.79272,0.00012,16.81117]
[1777351684661,40.64,76888.8,0.0,0.79278,0.00012,16.8085]
[1777351690702,40.64,76888.29,0.0,0.79271,0.00012,16.81162]
[1777351696745,40.64,76883.97,0.0,0.79219,0.00012,16.83563]
[1777351701780,40.64,76884.61,0.0,0.79227,0.00012,16.83221]
[1777351707030,40.64,76888.92,0.0,0.79278,0.00012,16.80864]
[1777351712858,40.64,76889.96,0.0,0.79293,0.00012,16.7987]
[1777351717892,40.64,76890.03,0.0,0.79294,0.00012,16.79857]
[1777351722927,40.64,76890.24,0.0,0.79296,0.00012,16.79769]
[1777351727962,40.64,76893.8,0.0,0.79338,0.00012,16.77803]
[1777351730983,40.64,76900.16,0.0,0.79415,0.00012,16.74261]
[1777351736019,40.64,76895.82,0.0,0.79363,0.00012,16.76628]
[1777351741053,40.64,76895.43,0.0,0.7936,0.00012,16.76801]
[1777351746087,40.64,76896.59,0.0,0.79374,0.00012,16.7612]
[1777351750116,40.64,76890.58,0.0,0.79303,0.00012,16.79418]
[1777351755151,40.64,76890.71,0.0,0.79305,0.00012,16.79349]
[1777351760185,40.64,76893.03,0.0,0.79332,0.00012,16.78079]
[1777351765221,40.64,76896.16,0.0,0.7937,0.00012,16.76331]
[1777351770256,40.64,76893.61,0.0,0.7934,0.00012,16.77704]
[1777351775291,40.63,76897.43,0.0,0.7939,0.00012,16.75103]
[1777351781333,40.63,76897.42,0.0,0.79391,0.00012,16.75075]
[1777351786368,40.63,76896.75,0.0,0.79383,0.00012,16.75414]
[1777351789389,40.63,76905.51,0.0,0.79488,0.00012,16.70548]
[1777351791403,40.63,76911.33,0.0,0.79557,0.00012,16.67318]
[1777351796438,40.63,76916.82,0.0,0.79623,0.00012,16.64265]
[1777351800466,40.63,76922.87,0.0,0.79695,0.00012,16.60888]
[1777351806510,40.63,76926.46,0.0,0.79737,0.00012,16.58908]
[1777351810543,40.63,76917.07,0.0,0.79625,0.00012,16.64137]
[1777351811550,40.63,76909.0,0.0,0.7953,0.00012,16.68612]
[1777351812557,40.63,76911.68,0.0,0.79562,0.00012,16.67115]
[1777351817809,40.63,76912.36,0.0,0.7957,0.00012,16.66703]
[1777351821620,40.63,76908.87,0.0,0.7953,0.00012,16.68602]
[1777351826656,40.63,76903.69,0.0,0.79469,0.00012,16.71409]
[1777351831691,40.62,76901.26,0.0,0.79445,0.00012,16.7227]
[1777351838741,40.63,76899.42,0.0,0.79422,0.00012,16.73352]
[1777351843776,40.63,76899.09,0.0,0.79418,0.00012,16.73512]
[1777351846797,40.63,76893.93,0.0,0.79357,0.00012,16.76373]
[1777351848811,40.63,76892.99,0.0,0.79345,0.00012,16.76909]
[1777351853846,40.63,76895.78,0.0,0.79378,0.00012,16.75401]
[1777351858881,40.63,76901.14,0.0,0.79441,0.00012,16.72462]
[1777351865935,40.63,76902.12,0.0,0.79451,0.00012,16.71976]
[1777351870965,40.63,76900.03,0.0,0.79426,0.00012,16.7317]
[1777351876000,40.63,76902.34,0.0,0.79453,0.00012,16.71908]
[1777351881035,40.63,76900.51,0.0,0.79431,0.00012,16.7291]
[1777351887077,40.63,76897.44,0.0,0.79395,0.00012,16.74595]
[1777351892112,40.63,76896.03,0.0,0.79382,0.00012,16.74914]
[1777351898373,40.63,76894.64,0.0,0.79366,0.00012,16.75672]
[1777351904196,40.63,76893.27,0.0,0.7935,0.00012,16.76419]
[1777351909232,40.63,76891.28,0.0,0.79325,0.00012,16.77568]
[1777351918513,40.64,76888.98,0.0,0.79296,0.00012,16.78914]
[1777351924337,40.64,76889.03,0.0,0.79295,0.00012,16.78934]
[1777351935416,40.64,76889.2,0.0,0.79295,0.00012,16.78935]
[1777351945489,40.64,76888.37,0.0,0.79284,0.00012,16.79474]
[1777351950526,40.65,76886.82,0.0,0.79265,0.00012,16.80357]
[1777351955559,40.65,76890.33,0.0,0.79309,0.00012,16.78009]
[1777351958797,40.65,76897.9,0.0,0.79399,0.00012,16.73863]
[1777351964621,40.65,76897.26,0.0,0.7939,0.00012,16.7428]
[1777351977713,40.65,76903.81,0.0,0.79468,0.00012,16.70676]
[1777351983756,40.65,76904.12,0.0,0.79471,0.00012,16.70512]
[1777351989006,40.65,76903.9,0.0,0.79469,0.00012,16.70634]
[1777351994834,40.65,76901.48,0.0,0.7944,0.00012,16.71967]
[1777351999869,40.65,76901.76,0.0,0.79444,0.00012,16.71799]
[1777352004905,40.65,76902.15,0.0,0.79449,0.00012,16.71572]
[1777352011952,40.65,76900.2,0.0,0.79429,0.00012,16.7218]
[1777352017995,40.65,76900.46,0.0,0.79433,0.00012,16.72014]
[1777352023031,40.65,76895.44,0.0,0.79374,0.00012,16.74768]
[1777352030080,40.65,76900.53,0.0,0.79433,0.00012,16.71993]
[1777352035115,40.65,76902.85,0.0,0.79461,0.00012,16.70736]
[1777352047198,40.65,76908.33,0.0,0.79524,0.00012,16.67769]
[1777352057266,40.66,76911.98,0.0,0.79566,0.00012,16.65807]
[1777352062304,40.66,76907.11,0.0,0.79508,0.00012,16.68542]
[1777352068345,40.66,76905.29,0.0,0.79485,0.00012,16.696]
[1777352073381,40.66,76901.86,0.0,0.79447,0.00012,16.71093]
[1777352079670,40.66,76898.61,0.0,0.79407,0.00012,16.72944]
[1777352085464,40.66,76897.21,0.0,0.79389,0.00012,16.7377]
[1777352096542,40.67,76899.26,0.0,0.79412,0.00012,16.72728]
[1777352101577,40.67,76897.16,0.0,0.79386,0.00012,16.73925]
[1777352109881,40.67,76895.97,0.0,0.79371,0.00012,16.74643]
[1777352119951,40.67,76894.34,0.0,0.7935,0.00012,16.75617]
[1777352130021,40.68,76891.33,0.0,0.79312,0.00012,16.77347]
[1777352135815,40.68,76893.28,0.0,0.79338,0.00012,16.75864]
[1777352140849,40.68,76891.82,0.0,0.7932,0.00012,16.76713]
[1777352145887,40.68,76890.77,0.0,0.79307,0.00012,16.77296]
[1777352151928,40.68,76889.71,0.0,0.79295,0.00012,16.77874]
[1777352156963,40.68,76887.32,0.0,0.79266,0.00012,16.79185]
[1777352165024,40.68,76888.43,0.0,0.79279,0.00012,16.78613]
[1777352171064,40.68,76887.41,0.0,0.79266,0.00012,16.79229]
[1777352176100,40.68,76883.87,0.0,0.79222,0.00012,16.8122]
[1777352181135,40.69,76880.48,0.0,0.79181,0.00012,16.8311]
[1777352186169,40.69,76880.69,0.0,0.79183,0.00012,16.83012]
[1777352193220,40.69,76881.93,0.0,0.79201,0.00012,16.81905]
[1777352199260,40.69,76882.01,0.0,0.79202,0.00012,16.8189]
[1777352204296,40.69,76882.39,0.0,0.79206,0.00012,16.81701]
[1777352210583,40.69,76882.83,0.0,0.79211,0.00012,16.81478]
[1777352216381,40.69,76883.52,0.0,0.79219,0.00012,16.81116]
[1777352221415,40.69,76884.15,0.0,0.79226,0.00012,16.80784]
[1777352226450,40.69,76891.42,0.0,0.79312,0.00012,16.76797]
[1777352231486,40.69,76890.86,0.0,0.79305,0.00012,16.77146]
[1777352238535,40.69,76887.61,0.0,0.79266,0.00012,16.78953]
[1777352245583,40.7,76886.78,0.0,0.79255,0.00012,16.79447]
[1777352250863,40.7,76886.7,0.0,0.79254,0.00012,16.79515]
[1777352256661,40.7,76884.88,0.0,0.79235,0.00012,16.80093]
[1777352261696,40.7,76884.37,0.0,0.79228,0.00012,16.80394]
[1777352268746,40.7,76879.78,0.0,0.79173,0.00012,16.82934]
[1777352271003,40.7,76870.42,0.0,0.79061,0.00012,16.8808]
[1777352272773,40.7,76864.73,0.0,0.78992,0.00012,16.91192]
[1777352273780,40.7,76858.64,0.0,0.78919,0.00012,16.9452]
[1777352279822,40.69,76861.28,0.0,0.78952,0.00012,16.92993]
[1777352284856,40.69,76862.7,0.0,0.78971,0.00012,16.92146]
[1777352289891,40.69,76864.11,0.0,0.7899,0.00012,16.91298]
[1777352294926,40.69,76865.87,0.0,0.79013,0.00012,16.90254]
[1777352299963,40.68,76866.74,0.0,0.79025,0.00012,16.89696]
[1777352304998,40.68,76867.41,0.0,0.79035,0.00012,16.89243]
[1777352310031,40.68,76867.18,0.0,0.79034,0.00012,16.89281]
[1777352315066,40.67,76868.57,0.0,0.79056,0.00012,16.87978]
[1777352320102,40.67,76869.46,0.0,0.79069,0.00012,16.87399]
[1777352325136,40.67,76869.26,0.0,0.79068,0.00012,16.87418]
[1777352330172,40.66,76869.1,0.0,0.79068,0.00012,16.87414]
[1777352335208,40.66,76869.17,0.0,0.79071,0.00012,16.87282]
[1777352340243,40.65,76870.51,0.0,0.79089,0.00012,16.86454]
[1777352345278,40.65,76871.26,0.0,0.791,0.00012,16.85965]
[1777352350312,40.65,76871.51,0.0,0.79104,0.00012,16.85749]
[1777352355346,40.65,76875.51,0.0,0.79154,0.00012,16.83476]
[1777352360382,40.64,76873.55,0.0,0.79132,0.00012,16.84497]
[1777352366424,40.64,76872.16,0.0,0.79117,0.00012,16.85178]
[1777352371459,40.64,76869.58,0.0,0.79091,0.00012,16.86087]
[1777352376494,40.64,76868.58,0.0,0.7908,0.00012,16.8657]
[1777352381529,40.63,76868.08,0.0,0.79075,0.00012,16.86777]
[1777352386564,40.63,76866.71,0.0,0.7906,0.00012,16.87462]
[1777352391599,40.63,76867.3,0.0,0.79069,0.00012,16.87069]
[1777352396634,40.63,76867.05,0.0,0.79067,0.00012,16.87149]
[1777352401672,40.62,76873.16,0.0,0.79142,0.00012,16.83735]
[1777352403686,40.62,76884.53,0.0,0.79278,0.00012,16.77455]
[1777352404944,40.62,76896.86,0.0,0.79426,0.00012,16.70637]
[1777352405700,40.62,76896.86,0.0,0.79426,0.00012,16.70632]
[1777352407714,40.62,76902.7,0.0,0.79496,0.00012,16.67381]
[1777352412748,40.62,76910.78,0.0,0.79593,0.00012,16.62855]
[1777352415025,40.62,76902.18,0.0,0.79491,0.00012,16.6761]
[1777352417789,40.62,76907.68,0.0,0.79557,0.00012,16.64538]
[1777352422822,40.62,76910.08,0.0,0.79587,0.00012,16.63157]
[1777352427857,40.62,76913.08,0.0,0.79623,0.00012,16.61451]
[1777352432893,40.62,76917.0,0.0,0.79674,0.00012,16.58793]
[1777352437927,40.62,76916.61,0.0,0.7967,0.00012,16.58984]
[1777352442961,40.61,76915.98,0.0,0.79663,0.00012,16.59306]
[1777352447997,40.61,76916.59,0.0,0.79671,0.00012,16.58933]
[1777352454039,40.61,76914.14,0.0,0.79642,0.00012,16.60261]
[1777352459076,40.61,76911.6,0.0,0.79613,0.00012,16.61646]
[1777352464110,40.61,76916.79,0.0,0.79675,0.00012,16.58737]
[1777352469144,40.61,76917.72,0.0,0.79686,0.00012,16.58206]
[1777352474180,40.61,76918.44,0.0,0.79695,0.00012,16.57791]
[1777352480222,40.61,76918.4,0.0,0.79695,0.00012,16.57795]
[1777352485521,40.61,76914.9,0.0,0.79654,0.00012,16.59718]
[1777352491300,40.61,76912.65,0.0,0.79632,0.00012,16.60477]
[1777352496334,40.6,76912.32,0.0,0.79629,0.00012,16.60622]
[1777352501368,40.6,76913.56,0.0,0.79644,0.00012,16.59894]
[1777352506404,40.6,76916.95,0.0,0.79685,0.00012,16.57975]
[1777352511438,40.6,76918.5,0.0,0.79704,0.00012,16.57092]
[1777352516473,40.6,76917.9,0.0,0.79697,0.00012,16.57411]
[1777352521508,40.6,76918.47,0.0,0.79704,0.00012,16.57081]
[1777352526544,40.6,76918.2,0.0,0.79701,0.00012,16.57216]
[1777352532586,40.6,76919.3,0.0,0.79715,0.00012,16.56585]
[1777352537623,40.6,76919.72,0.0,0.7972,0.00012,16.56339]
[1777352542656,40.6,76918.89,0.0,0.7971,0.00012,16.56791]
[1777352547691,40.6,76917.42,0.0,0.79693,0.00012,16.57598]
[1777352552725,40.6,76921.11,0.0,0.79741,0.00012,16.55081]
[1777352557761,40.6,76919.19,0.0,0.79718,0.00012,16.56148]
[1777352562797,40.6,76918.21,0.0,0.79707,0.00012,16.5667]
[1777352568838,40.6,76918.08,0.0,0.79706,0.00012,16.56722]
[1777352573873,40.59,76918.68,0.0,0.79713,0.00012,16.56373]
[1777352578909,40.59,76921.33,0.0,0.79745,0.00012,16.5489]
[1777352583944,40.59,76922.62,0.0,0.7976,0.00012,16.54169]
[1777352588979,40.59,76921.93,0.0,0.79752,0.00012,16.54553]
[1777352592001,40.59,76928.15,0.0,0.79825,0.00012,16.51084]
[1777352593007,40.59,76934.57,0.0,0.79901,0.00012,16.47503]
[1777352598042,40.59,76936.4,0.0,0.79923,0.00012,16.46476]
[1777352603077,40.6,76939.08,0.0,0.79954,0.00012,16.45019]
[1777352608113,40.6,76940.11,0.0,0.79965,0.00012,16.44454]
[1777352613148,40.59,76944.18,0.0,0.80018,0.00012,16.41698]
[1777352618184,40.59,76941.93,0.0,0.79992,0.00012,16.42922]
[1777352620197,40.59,76932.93,0.0,0.79886,0.00012,16.47961]
[1777352621204,40.59,76925.19,0.0,0.79794,0.00012,16.52281]
[1777352626509,40.59,76926.8,0.0,0.79813,0.00012,16.51375]
[1777352632281,40.59,76926.49,0.0,0.7981,0.00012,16.51539]
[1777352637316,40.59,76925.58,0.0,0.79798,0.00012,16.52079]
[1777352642351,40.6,76925.27,0.0,0.79794,0.00012,16.52284]
[1777352647386,40.6,76928.39,0.0,0.7983,0.00012,16.50584]
[1777352652422,40.6,76927.43,0.0,0.79818,0.00012,16.51161]
[1777352656719,40.6,76936.33,0.0,0.79922,0.00012,16.46229]
[1777352658465,40.6,76936.68,0.0,0.79926,0.00012,16.46053]
[1777352663501,40.6,76941.33,0.0,0.79981,0.00012,16.43471]
[1777352668536,40.6,76941.91,0.0,0.79988,0.00012,16.43113]
[1777352673572,40.6,76942.05,0.0,0.79994,0.00012,16.42549]
[1777352678618,40.6,76943.73,0.0,0.80014,0.00012,16.41579]
[1777352683642,40.6,76942.03,0.0,0.79995,0.00012,16.42499]
[1777352688677,40.6,76943.09,0.0,0.80008,0.00012,16.41869]
[1777352693713,40.59,76948.09,0.0,0.80068,0.00012,16.39033]
[1777352698750,40.59,76947.29,0.0,0.80059,0.00012,16.39448]
[1777352707072,40.59,76946.01,0.0,0.80045,0.00012,16.40099]
[1777352712847,40.59,76946.71,0.0,0.80054,0.00012,16.39669]
[1777352717882,40.59,76946.48,0.0,0.80052,0.00012,16.39773]
[1777352720903,40.59,76951.83,0.0,0.80115,0.00012,16.36765]
[1777352721914,40.59,76954.53,0.0,0.80147,0.00012,16.35256]
[1777352724932,40.59,76960.57,0.0,0.80217,0.00012,16.31888]
[1777352729968,40.59,76959.59,0.0,0.80205,0.00012,16.32479]
[1777352730974,40.59,76952.05,0.0,0.80116,0.00012,16.36708]
[1777352736009,40.59,76950.17,0.0,0.80098,0.00012,16.37317]
[1777352741044,40.59,76951.17,0.0,0.80109,0.00012,16.36771]
[1777352746080,40.59,76948.61,0.0,0.80079,0.00012,16.38218]
[1777352751118,40.59,76948.17,0.0,0.80074,0.00012,16.38466]
[1777352756151,40.59,76949.03,0.0,0.80084,0.00012,16.3799]
[1777352761187,40.59,76949.81,0.0,0.80093,0.00012,16.37561]
[1777352764472,40.59,76944.48,0.0,0.8003,0.00012,16.40544]
[1777352770250,40.59,76936.21,0.0,0.79933,0.00012,16.45159]
[1777352775285,40.59,76936.31,0.0,0.79934,0.00012,16.45116]
[1777352779313,40.59,76945.25,0.0,0.8004,0.00012,16.40098]
[1777352780320,40.59,76950.42,0.0,0.801,0.00012,16.37205]
[1777352781330,40.59,76940.72,0.0,0.79986,0.00012,16.42639]
[1777352786362,40.59,76941.95,0.0,0.80001,0.00012,16.41949]
[1777352791398,40.59,76937.86,0.0,0.79957,0.00012,16.43753]
[1777352796432,40.59,76937.54,0.0,0.79954,0.00012,16.43893]
[1777352801467,40.59,76935.54,0.0,0.79931,0.00012,16.44957]
[1777352809523,40.58,76938.43,0.0,0.79967,0.00012,16.43264]
[1777352814823,40.58,76941.25,0.0,0.80001,0.00012,16.41659]
[1777352816588,40.58,76964.68,0.0,0.80275,0.00012,16.28528]
[1777352817599,40.58,76993.03,0.0,0.80605,0.00012,16.12547]
[1777352818603,40.58,77014.11,0.0,0.80847,0.00011,16.00634]
[1777352819609,40.58,77006.2,0.0,0.80756,0.00011,16.05134]
[1777352820616,40.58,77004.36,0.0,0.80735,0.00011,16.06185]
[1777352825651,40.58,77005.6,0.0,0.80748,0.00011,16.05537]
[1777352828672,40.59,77011.24,0.0,0.80812,0.00011,16.02395]
[1777352832700,40.59,77004.4,0.0,0.80732,0.00011,16.06326]
[1777352833709,40.59,77003.08,0.0,0.80717,0.00011,16.07083]
[1777352834976,40.59,77014.69,0.0,0.8085,0.00011,16.00536]
[1777352836729,40.59,77021.9,0.0,0.80932,0.00011,15.96461]
[1777352841765,40.59,77016.85,0.0,0.80873,0.00011,15.99363]
[1777352844785,40.59,77016.6,0.0,0.80869,0.00011,15.9956]
[1777352849820,40.6,77018.38,0.0,0.80888,0.00011,15.98649]
[1777352852841,40.6,77023.57,0.0,0.8095,0.00011,15.95319]
[1777352857876,40.6,77023.26,0.0,0.80944,0.00011,15.95609]
[1777352861905,40.61,77029.43,0.0,0.81012,0.00011,15.92212]
[1777352866940,40.61,77033.36,0.0,0.81055,0.00011,15.901]
[1777352871974,40.61,77028.48,0.0,0.80999,0.00011,15.9289]
[1777352877011,40.61,77029.06,0.0,0.81006,0.00011,15.92557]
[1777352882046,40.61,77034.43,0.0,0.81067,0.00011,15.89513]
[1777352885331,40.61,77026.14,0.0,0.80971,0.00011,15.94255]
[1777352891111,40.61,77024.67,0.0,0.80953,0.00011,15.95179]
[1777352896146,40.62,77022.3,0.0,0.80924,0.00011,15.96623]
[1777352901180,40.62,77022.49,0.0,0.80924,0.00011,15.96616]
[1777352906215,40.63,77019.64,0.0,0.8089,0.00011,15.98325]
[1777352911252,40.63,77018.76,0.0,0.80881,0.00011,15.98476]
[1777352914273,40.63,77013.48,0.0,0.8082,0.00011,16.01513]
[1777352915539,40.63,77005.95,0.0,0.80733,0.00011,16.05772]
[1777352919308,40.63,77014.31,0.0,0.80828,0.00011,16.01104]
[1777352920315,40.63,77021.41,0.0,0.80909,0.00011,15.97111]
[1777352925609,40.63,77023.39,0.0,0.80931,0.00011,15.96028]
[1777352931391,40.64,77024.93,0.0,0.80946,0.00011,15.95264]
[1777352936426,40.64,77020.64,0.0,0.80896,0.00011,15.97767]
[1777352941462,40.64,77019.94,0.0,0.80886,0.00011,15.98229]
[1777352943476,40.64,77011.33,0.0,0.80788,0.00011,16.03103]
[1777352948512,40.64,77010.02,0.0,0.80772,0.00011,16.0386]
[1777352951537,40.65,77002.07,0.0,0.80681,0.00011,16.08352]
[1777352953550,40.65,76993.24,0.0,0.80579,0.00012,16.13334]
[1777352958586,40.65,76992.53,0.0,0.8057,0.00012,16.13759]
[1777352963620,40.65,76989.59,0.0,0.80536,0.00012,16.15433]
[1777352968656,40.65,76986.12,0.0,0.80495,0.00012,16.1743]
[1777352973691,40.65,76985.34,0.0,0.80488,0.00012,16.17501]
[1777352978725,40.65,76985.87,0.0,0.80493,0.00012,16.17279]
[1777352983761,40.66,76982.38,0.0,0.80451,0.00012,16.19311]
[1777352988796,40.66,76977.88,0.0,0.80397,0.00012,16.21898]
[1777352990810,40.66,76969.72,0.0,0.80302,0.00012,16.265]
[1777352991818,40.66,76966.33,0.0,0.80262,0.00012,16.28407]
[1777352996853,40.66,76962.38,0.0,0.80216,0.00012,16.3065]
[1777353001892,40.66,76966.18,0.0,0.80259,0.00012,16.28556]
[1777353006926,40.66,76966.84,0.0,0.80266,0.00012,16.28229]
[1777353011961,40.67,76964.58,0.0,0.80239,0.00012,16.29541]
[1777353016996,40.67,76964.81,0.0,0.80241,0.00012,16.29459]
[1777353022035,40.67,76962.96,0.0,0.80218,0.00012,16.3054]
[1777353027066,40.67,76964.31,0.0,0.80233,0.00012,16.29832]
[1777353032102,40.67,76964.01,0.0,0.80232,0.00012,16.29593]
[1777353037140,40.67,76959.69,0.0,0.80181,0.00012,16.3205]
[1777353038147,40.67,76951.85,0.0,0.80089,0.00012,16.3644]
[1777353039155,40.67,76949.82,0.0,0.80065,0.00012,16.37576]
[1777353043182,40.67,76958.6,0.0,0.80168,0.00012,16.32669]
[1777353044189,40.67,76965.91,0.0,0.80253,0.00012,16.28584]
[1777353045198,40.67,76966.8,0.0,0.80264,0.00012,16.28096]
[1777353050231,40.68,76965.97,0.0,0.80253,0.00012,16.28619]
[1777353055266,40.68,76964.97,0.0,0.8024,0.00012,16.29235]
[1777353061310,40.68,76964.62,0.0,0.80235,0.00012,16.29488]
[1777353066605,40.68,76964.38,0.0,0.80231,0.00012,16.29678]
[1777353072385,40.68,76963.86,0.0,0.80224,0.00012,16.30016]
[1777353077421,40.69,76962.63,0.0,0.80208,0.00012,16.30751]
[1777353082457,40.69,76962.84,0.0,0.8021,0.00012,16.30683]
[1777353089505,40.69,76964.17,0.0,0.80224,0.00012,16.3]
[1777353095547,40.69,76963.93,0.0,0.80224,0.00012,16.29734]
[1777353100582,40.69,76961.93,0.0,0.802,0.00012,16.30898]
[1777353105617,40.7,76959.9,0.0,0.80175,0.00012,16.32068]
[1777353110652,40.7,76950.54,0.0,0.80066,0.00012,16.37316]
[1777353111659,40.7,76943.36,0.0,0.79981,0.00012,16.41315]
[1777353116956,40.7,76950.9,0.0,0.8007,0.00012,16.37114]
[1777353118708,40.7,76956.21,0.0,0.80132,0.00012,16.34151]
[1777353123743,40.7,76952.66,0.0,0.8009,0.00012,16.36144]
[1777353128778,40.7,76954.17,0.0,0.80108,0.00012,16.35299]
[1777353130793,40.7,76959.32,0.0,0.80168,0.00012,16.32425]
[1777353135827,40.7,76959.49,0.0,0.8017,0.00012,16.32346]
[1777353140862,40.7,76955.51,0.0,0.80123,0.00012,16.34577]
[1777353145898,40.7,76952.52,0.0,0.80088,0.00012,16.36243]
[1777353150933,40.7,76946.62,0.0,0.80019,0.00012,16.3955]
[1777353155969,40.7,76944.64,0.0,0.79999,0.00012,16.40222]
[1777353161004,40.7,76944.02,0.0,0.79991,0.00012,16.40587]
[1777353166041,40.7,76939.48,0.0,0.79937,0.00012,16.43146]
[1777353171076,40.7,76945.04,0.0,0.80001,0.00012,16.40114]
[1777353176111,40.71,76945.27,0.0,0.80002,0.00012,16.40066]
[1777353181146,40.71,76946.02,0.0,0.80011,0.00012,16.39659]
[1777353186180,40.71,76944.12,0.0,0.79988,0.00012,16.40723]
[1777353191216,40.71,76941.33,0.0,0.79955,0.00012,16.423]
[1777353196254,40.71,76941.7,0.0,0.79959,0.00012,16.42122]
[1777353201290,40.71,76940.69,0.0,0.79946,0.00012,16.42709]
[1777353207332,40.71,76938.57,0.0,0.79921,0.00012,16.4394]
[1777353212367,40.71,76938.6,0.0,0.79924,0.00012,16.43505]
[1777353217661,40.71,76939.25,0.0,0.79931,0.00012,16.43183]
[1777353223444,40.71,76939.15,0.0,0.79929,0.00012,16.43272]
[1777353228479,40.72,76938.62,0.0,0.79922,0.00012,16.43592]
[1777353233515,40.72,76940.46,0.0,0.79943,0.00012,16.42592]
[1777353238548,40.72,76941.28,0.0,0.79952,0.00012,16.42165]
[1777353243587,40.72,76941.66,0.0,0.79956,0.00012,16.41987]
[1777353248619,40.72,76941.42,0.0,0.79953,0.00012,16.42148]
[1777353251640,40.72,76934.22,0.0,0.79868,0.00012,16.46159]
[1777353256675,40.72,76934.36,0.0,0.7987,0.00012,16.46057]
[1777353262717,40.72,76935.54,0.0,0.79884,0.00012,16.45385]
[1777353266744,40.72,76946.14,0.0,0.80009,0.00012,16.39493]
[1777353271780,40.72,76947.7,0.0,0.8003,0.00012,16.382]
[1777353276815,40.72,76942.91,0.0,0.79974,0.00012,16.40867]
[1777353281849,40.72,76942.35,0.0,0.79967,0.00012,16.4118]
[1777353286886,40.72,76944.74,0.0,0.79995,0.00012,16.3986]
[1777353291920,40.72,76943.4,0.0,0.79979,0.00012,16.40631]
[1777353296956,40.72,76942.95,0.0,0.79973,0.00012,16.40906]
[1777353301991,40.72,76940.98,0.0,0.7995,0.00012,16.42026]
[1777353307026,40.72,76940.64,0.0,0.79945,0.00012,16.42241]
[1777353312061,40.72,76941.05,0.0,0.79949,0.00012,16.42038]
[1777353317095,40.72,76943.41,0.0,0.79977,0.00012,16.4072]
[1777353322131,40.72,76936.26,0.0,0.79894,0.00012,16.44679]
[1777353325151,40.72,76942.13,0.0,0.79963,0.00012,16.41403]
[1777353330186,40.72,76939.12,0.0,0.79927,0.00012,16.43073]
[1777353336229,40.72,76939.6,0.0,0.79937,0.00012,16.42341]
[1777353341264,40.72,76939.0,0.0,0.7993,0.00012,16.42666]
[1777353346300,40.72,76936.35,0.0,0.79899,0.00012,16.44135]
[1777353351335,40.72,76937.43,0.0,0.79911,0.00012,16.43556]
[1777353357375,40.72,76937.77,0.0,0.79915,0.00012,16.43378]
[1777353362412,40.72,76940.31,0.0,0.79946,0.00012,16.41941]
[1777353364429,40.72,76946.05,0.0,0.80013,0.00012,16.38737]
[1777353367449,40.72,76947.49,0.0,0.8003,0.00012,16.3794]
[1777353371480,40.72,76942.13,0.0,0.79967,0.00012,16.40934]
[1777353376513,40.72,76939.96,0.0,0.79941,0.00012,16.42137]
[1777353382556,40.72,76938.92,0.0,0.79929,0.00012,16.42705]
[1777353386586,40.72,76933.05,0.0,0.7986,0.00012,16.45969]
[1777353391620,40.72,76932.08,0.0,0.79852,0.00012,16.46075]
[1777353396656,40.72,76936.41,0.0,0.79903,0.00012,16.43682]
[1777353400683,40.72,76944.5,0.0,0.79998,0.00012,16.39176]
[1777353405719,40.72,76943.7,0.0,0.79989,0.00012,16.39614]
[1777353410754,40.72,76942.42,0.0,0.79974,0.00012,16.40324]
[1777353415787,40.72,76939.82,0.0,0.79943,0.00012,16.41761]
[1777353420824,40.72,76938.83,0.0,0.79932,0.00012,16.42305]
[1777353422838,40.72,76933.67,0.0,0.79871,0.00012,16.45167]
[1777353427873,40.72,76935.76,0.0,0.79897,0.00012,16.43974]
[1777353431900,40.72,76930.61,0.0,0.79836,0.00012,16.46821]
[1777353436934,40.72,76925.59,0.0,0.79777,0.00012,16.49593]
[1777353441970,40.72,76928.26,0.0,0.79809,0.00012,16.48102]
[1777353445998,40.72,76933.34,0.0,0.79869,0.00012,16.45272]
[1777353452040,40.72,76934.59,0.0,0.79888,0.00012,16.44101]
[1777353457075,40.72,76934.8,0.0,0.79891,0.00012,16.43956]
[1777353462110,40.72,76936.09,0.0,0.79907,0.00012,16.43206]
[1777353467145,40.71,76935.81,0.0,0.79904,0.00012,16.43325]
[1777353472180,40.71,76928.89,0.0,0.79824,0.00012,16.47126]
[1777353477216,40.71,76922.63,0.0,0.79751,0.00012,16.50557]
[1777353479482,40.71,76913.99,0.0,0.79649,0.00012,16.55339]
[1777353481243,40.71,76912.69,0.0,0.79633,0.00012,16.56041]
[1777353486278,40.71,76911.33,0.0,0.79618,0.00012,16.56743]
[1777353491314,40.71,76917.25,0.0,0.7969,0.00012,16.53412]
[1777353497356,40.7,76920.77,0.0,0.79732,0.00012,16.51418]
[1777353502391,40.7,76918.0,0.0,0.797,0.00012,16.52914]
[1777353507426,40.7,76914.03,0.0,0.79654,0.00012,16.55068]
[1777353512462,40.7,76912.81,0.0,0.79645,0.00012,16.55235]
[1777353517497,40.7,76909.87,0.0,0.79611,0.00012,16.56806]
[1777353520518,40.7,76913.24,0.0,0.79651,0.00012,16.5491]
[1777353525553,40.69,76908.99,0.0,0.79602,0.00012,16.57231]
[1777353530588,40.69,76911.76,0.0,0.79635,0.00012,16.5567]
[1777353535627,40.69,76913.59,0.0,0.79657,0.00012,16.54638]
[1777353540660,40.69,76916.98,0.0,0.79698,0.00012,16.52746]
[1777353545694,40.69,76918.31,0.0,0.79714,0.00012,16.52003]
[1777353550730,40.69,76919.45,0.0,0.79727,0.00012,16.51368]
[1777353555765,40.69,76919.66,0.0,0.7973,0.00012,16.51246]
[1777353560800,40.69,76921.68,0.0,0.79754,0.00012,16.50113]
[1777353564829,40.69,76929.82,0.0,0.7985,0.00012,16.45581]
[1777353566842,40.69,76935.16,0.0,0.79913,0.00012,16.42614]
[1777353571877,40.69,76938.63,0.0,0.79957,0.00012,16.40265]
[1777353576913,40.69,76938.05,0.0,0.79949,0.00012,16.40627]
[1777353581947,40.7,76938.96,0.0,0.79959,0.00012,16.4016]
[1777353586981,40.7,76942.99,0.0,0.80006,0.00012,16.37926]
[1777353590256,40.7,76948.65,0.0,0.80073,0.00012,16.34759]
[1777353596046,40.7,76955.76,0.0,0.80157,0.00012,16.30761]
[1777353604103,40.69,76958.01,0.0,0.80184,0.00012,16.29483]
[1777353607125,40.69,76964.75,0.0,0.80262,0.00012,16.25718]
[1777353614174,40.7,76966.13,0.0,0.80278,0.00012,16.24972]
[1777353619209,40.7,76962.63,0.0,0.80236,0.00012,16.26949]
[1777353624243,40.7,76961.46,0.0,0.80223,0.00012,16.27619]
[1777353629279,40.7,76964.34,0.0,0.80256,0.00012,16.26024]
[1777353634314,40.7,76959.97,0.0,0.80208,0.00012,16.28035]
[1777353639349,40.7,76957.98,0.0,0.80185,0.00012,16.2916]
[1777353644383,40.7,76954.17,0.0,0.8014,0.00012,16.31291]
[1777353649419,40.7,76953.41,0.0,0.80131,0.00012,16.31713]
[1777353654453,40.7,76953.3,0.0,0.8013,0.00012,16.31771]
[1777353659489,40.7,76952.66,0.0,0.80122,0.00012,16.32127]
[1777353664524,40.7,76950.35,0.0,0.80095,0.00012,16.33414]
[1777353669561,40.7,76950.43,0.0,0.80097,0.00012,16.33361]
[1777353670823,40.7,76951.3,0.0,0.80107,0.00012,16.32873]
[1777353674595,40.7,76954.2,0.0,0.80141,0.00012,16.31246]
[1777353679630,40.7,76952.31,0.0,0.80119,0.00012,16.32299]
[1777353684666,40.7,76952.45,0.0,0.80121,0.00012,16.32215]
[1777353689701,40.7,76952.36,0.0,0.8012,0.00012,16.32265]
[1777353694736,40.7,76954.44,0.0,0.80148,0.00012,16.30651]
[1777353699772,40.7,76953.78,0.0,0.8014,0.00012,16.31031]
[1777353704807,40.7,76954.14,0.0,0.80144,0.00012,16.30839]
[1777353709843,40.7,76955.05,0.0,0.80154,0.00012,16.30343]
[1777353714879,40.7,76958.26,0.0,0.80191,0.00012,16.28566]
[1777353719913,40.7,76957.52,0.0,0.80182,0.00012,16.29003]
[1777353724950,40.7,76956.76,0.0,0.80173,0.00012,16.2945]
[1777353727971,40.7,76949.56,0.0,0.80088,0.00012,16.33481]
[1777353733007,40.7,76949.15,0.0,0.80084,0.00012,16.33708]
[1777353738042,40.7,76948.07,0.0,0.80071,0.00012,16.34302]
[1777353743077,40.7,76945.58,0.0,0.80042,0.00012,16.35677]
[1777353748115,40.7,76947.0,0.0,0.80059,0.00012,16.34866]
[1777353753147,40.7,76950.24,0.0,0.80101,0.00012,16.32593]
[1777353758182,40.7,76950.05,0.0,0.80099,0.00012,16.32696]
[1777353763217,40.7,76951.05,0.0,0.80111,0.00012,16.32137]
[1777353768253,40.7,76948.06,0.0,0.80076,0.00012,16.33802]
[1777353773287,40.7,76950.04,0.0,0.80099,0.00012,16.3269]
[1777353778322,40.7,76950.82,0.0,0.80108,0.00012,16.3225]
[1777353783357,40.7,76950.47,0.0,0.80104,0.00012,16.32445]
[1777353788392,40.7,76951.56,0.0,0.80117,0.00012,16.31832]
[1777353793427,40.7,76951.45,0.0,0.80116,0.00012,16.31882]
[1777353798462,40.7,76950.35,0.0,0.80104,0.00012,16.32469]
[1777353803496,40.7,76952.36,0.0,0.80128,0.00012,16.31318]
[1777353808532,40.69,76950.69,0.0,0.80109,0.00012,16.32216]
[1777353813567,40.69,76952.15,0.0,0.80131,0.00012,16.30907]
[1777353818603,40.69,76951.08,0.0,0.80119,0.00012,16.31467]
[1777353823639,40.69,76950.09,0.0,0.80108,0.00012,16.31971]
[1777353828674,40.69,76952.17,0.0,0.80134,0.00012,16.30758]
[1777353833708,40.69,76950.7,0.0,0.80117,0.00012,16.31527]
[1777353838742,40.68,76951.26,0.0,0.80125,0.00012,16.31151]
[1777353843777,40.68,76953.33,0.0,0.80151,0.00012,16.29945]
[1777353848813,40.68,76954.19,0.0,0.80161,0.00012,16.29427]
[1777353853848,40.68,76953.12,0.0,0.80149,0.00012,16.29994]
[1777353858884,40.68,76950.72,0.0,0.80122,0.00012,16.31299]
[1777353861903,40.68,76944.42,0.0,0.80049,0.00012,16.34787]
[1777353866939,40.67,76941.1,0.0,0.80011,0.00012,16.36569]
[1777353871974,40.67,76939.79,0.0,0.80001,0.00012,16.36773]
[1777353877011,40.67,76939.63,0.0,0.8,0.00012,16.36796]
[1777353882047,40.67,76937.55,0.0,0.79977,0.00012,16.37894]
[1777353887080,40.66,76939.1,0.0,0.79997,0.00012,16.36959]
[1777353892114,40.66,76939.74,0.0,0.80006,0.00012,16.36531]
[1777353897152,40.66,76956.92,0.0,0.80209,0.00012,16.26851]
[1777353898163,40.66,76976.48,0.0,0.80437,0.00012,16.15867]
[1777353899168,40.66,76977.85,0.0,0.80453,0.00012,16.15095]
[1777353900173,40.66,76990.42,0.0,0.80599,0.00012,16.08015]
[1777353901180,40.66,77000.88,0.0,0.8072,0.00012,16.02105]
[1777353902187,40.66,76999.76,0.0,0.80708,0.00012,16.02724]
[1777353907222,40.66,76993.63,0.0,0.80638,0.00012,16.06127]
[1777353912257,40.66,76991.48,0.0,0.80613,0.00012,16.07331]
[1777353917292,40.65,76988.01,0.0,0.80573,0.00012,16.09272]
[1777353922327,40.65,76983.78,0.0,0.80525,0.00012,16.11637]
[1777353927362,40.65,76984.63,0.0,0.80535,0.00012,16.11139]
[1777353932397,40.65,76986.65,0.0,0.80562,0.00012,16.09532]
[1777353937432,40.65,76988.99,0.0,0.8059,0.00012,16.08201]
[1777353942467,40.65,76996.52,0.0,0.80677,0.00012,16.03962]
[1777353945750,40.65,77002.32,0.0,0.80743,0.00012,16.00694]
[1777353950523,40.65,77004.71,0.0,0.80771,0.00011,15.9932]
[1777353955820,40.65,77011.82,0.0,0.80853,0.00011,15.95296]
[1777353961600,40.65,77010.06,0.0,0.80833,0.00011,15.96283]
[1777353966634,40.65,77014.36,0.0,0.80882,0.00011,15.93859]
[1777353971670,40.65,77016.91,0.0,0.80912,0.00011,15.9241]
[1777353976705,40.65,77017.48,0.0,0.80918,0.00011,15.92085]
[1777353978719,40.65,77026.2,0.0,0.81018,0.00011,15.8716]
[1777353979727,40.65,77032.6,0.0,0.81091,0.00011,15.83544]
[1777353981740,40.65,77037.54,0.0,0.81146,0.00011,15.80769]
[1777353986778,40.65,77040.52,0.0,0.8118,0.00011,15.79107]
[1777353988789,40.65,77034.65,0.0,0.81113,0.00011,15.82427]
[1777353993824,40.65,77035.13,0.0,0.81122,0.00011,15.81719]
[1777353998859,40.65,77031.44,0.0,0.8108,0.00011,15.83828]
[1777354003894,40.65,77031.66,0.0,0.81082,0.00011,15.83716]
[1777354008931,40.65,77034.19,0.0,0.8111,0.00011,15.82297]
[1777354013964,40.66,77035.79,0.0,0.81128,0.00011,15.81401]
[1777354018999,40.66,77035.71,0.0,0.81127,0.00011,15.81456]
[1777354024034,40.66,77033.41,0.0,0.81101,0.00011,15.82763]
[1777354029069,40.66,77036.72,0.0,0.81139,0.00011,15.80892]
[1777354034104,40.66,77038.13,0.0,0.81155,0.00011,15.80095]
[1777354039139,40.66,77040.37,0.0,0.8118,0.00011,15.78839]
[1777354044175,40.66,77039.25,0.0,0.81167,0.00011,15.79488]
[1777354049210,40.66,77045.19,0.0,0.81234,0.00011,15.76122]
[1777354054245,40.66,77046.16,0.0,0.8125,0.00011,15.75077]
[1777354059280,40.65,77047.96,0.0,0.81271,0.00011,15.7403]
[1777354064315,40.65,77047.26,0.0,0.81263,0.00011,15.74407]
[1777354069351,40.65,77044.23,0.0,0.81229,0.00011,15.761]
[1777354074390,40.65,77049.58,0.0,0.8129,0.00011,15.73047]
[1777354076664,40.65,77062.7,0.0,0.81439,0.00011,15.65567]
[1777354082441,40.65,77065.06,0.0,0.81466,0.00011,15.64203]
[1777354087741,40.65,77076.34,0.0,0.81592,0.00011,15.57772]
[1777354091505,40.65,77099.37,0.0,0.81849,0.00011,15.44656]
[1777354092521,40.65,77121.47,0.0,0.82092,0.00011,15.32042]
[1777354093521,40.65,77132.83,0.0,0.82217,0.00011,15.25556]
[1777354094529,40.65,77133.4,0.0,0.82223,0.00011,15.25246]
[1777354099641,40.65,77132.33,0.0,0.82209,0.00011,15.25951]
[1777354102661,40.66,77127.22,0.0,0.82152,0.00011,15.28926]
[1777354107881,40.66,77121.22,0.0,0.82085,0.00011,15.32436]
[1777354113739,40.66,77119.95,0.0,0.82072,0.00011,15.32871]
[1777354118774,40.67,77118.51,0.0,0.82055,0.00011,15.33759]
[1777354119781,40.67,77125.57,0.0,0.82129,0.00011,15.29886]
[1777354125008,40.68,77124.24,0.0,0.82108,0.00011,15.30988]
[1777354130862,40.69,77124.41,0.0,0.82106,0.00011,15.31098]
[1777354135893,40.69,77124.29,0.0,0.82104,0.00011,15.31229]
[1777354138914,40.7,77107.8,0.0,0.81917,0.00011,15.40931]
[1777354139922,40.7,77097.11,0.0,0.81798,0.00011,15.47034]
[1777354140928,40.7,77094.64,0.0,0.8177,0.00011,15.48462]
[1777354145963,40.71,77089.76,0.0,0.81714,0.00011,15.51346]
[1777354146970,40.71,77082.51,0.0,0.81633,0.00011,15.55488]
[1777354147977,40.71,77084.73,0.0,0.81658,0.00011,15.54241]
[1777354153012,40.71,77083.94,0.0,0.81647,0.00011,15.54758]
[1777354158050,40.71,77084.12,0.0,0.81649,0.00011,15.54706]
[1777354159064,40.73,77058.75,0.0,0.81356,0.00011,15.69544]
[1777354160066,40.73,77039.71,0.0,0.8114,0.00011,15.80343]
[1777354161073,40.73,77036.03,0.0,0.81098,0.00011,15.82433]
[1777354163088,40.73,77041.17,0.0,0.81156,0.00011,15.79545]
[1777354165286,40.73,77046.27,0.0,0.81214,0.00011,15.76659]
[1777354171144,40.73,77043.85,0.0,0.8119,0.00011,15.77604]
[1777354175357,40.73,77049.01,0.0,0.81248,0.00011,15.74711]
[1777354181214,40.73,77053.16,0.0,0.81296,0.00011,15.7229]
[1777354186249,40.72,77057.36,0.0,0.81345,0.00011,15.69849]
[1777354193298,40.72,77061.71,0.0,0.81395,0.00011,15.67299]
[1777354198334,40.72,77063.43,0.0,0.81416,0.00011,15.66264]
[1777354203369,40.72,77065.56,0.0,0.81441,0.00011,15.64997]
[1777354205383,40.72,77070.73,0.0,0.81499,0.00011,15.62041]
[1777354207400,40.72,77073.74,0.0,0.81533,0.00011,15.60321]
[1777354209411,40.72,77062.11,0.0,0.81403,0.00011,15.66908]
[1777354210418,40.72,77053.53,0.0,0.81306,0.00011,15.71757]
[1777354211425,40.71,77053.52,0.0,0.81307,0.00011,15.71745]
[1777354216461,40.71,77053.98,0.0,0.81313,0.00011,15.71409]
[1777354219486,40.71,77046.99,0.0,0.81234,0.00011,15.7537]
[1777354220508,40.71,77033.58,0.0,0.81082,0.00011,15.82959]
[1777354221500,40.71,77030.89,0.0,0.81052,0.00011,15.84476]
[1777354226535,40.71,77027.47,0.0,0.81013,0.00011,15.86383]
[1777354231570,40.71,77029.25,0.0,0.81038,0.00011,15.84897]
[1777354236606,40.71,77027.62,0.0,0.81019,0.00011,15.85802]
[1777354239628,40.71,77034.91,0.0,0.81103,0.00011,15.81659]
[1777354240638,40.71,77040.55,0.0,0.81167,0.00011,15.78448]
[1777354245855,40.71,77038.75,0.0,0.81148,0.00011,15.79393]
[1777354251710,40.71,77039.9,0.0,0.81161,0.00011,15.78745]
[1777354254732,40.71,77045.21,0.0,0.81221,0.00011,15.7574]
[1777354259769,40.71,77039.21,0.0,0.81153,0.00011,15.7914]
[1777354264805,40.71,77036.3,0.0,0.81121,0.00011,15.80776]
[1777354269836,40.71,77034.15,0.0,0.81096,0.00011,15.82011]
[1777354274873,40.71,77033.14,0.0,0.81084,0.00011,15.82608]
[1777354279909,40.71,77029.31,0.0,0.8104,0.00011,15.84789]
[1777354284948,40.71,77029.28,0.0,0.81039,0.00011,15.84815]
[1777354289982,40.71,77028.88,0.0,0.81035,0.00011,15.85049]
[1777354291996,40.71,77022.17,0.0,0.80962,0.00011,15.88388]
[1777354297031,40.71,77022.8,0.0,0.80969,0.00011,15.88037]
[1777354302066,40.71,77024.8,0.0,0.80991,0.00011,15.86922]
[1777354307101,40.71,77026.38,0.0,0.81009,0.00011,15.86045]
[1777354312135,40.71,77027.16,0.0,0.81018,0.00011,15.85623]
[1777354317171,40.71,77026.35,0.0,0.81008,0.00011,15.86102]
[1777354322206,40.71,77033.51,0.0,0.8109,0.00011,15.82045]
[1777354327241,40.71,77028.84,0.0,0.81037,0.00011,15.84687]
[1777354332277,40.71,77019.93,0.0,0.80935,0.00011,15.89733]
[1777354333283,40.71,77014.68,0.0,0.80875,0.00011,15.92693]
[1777354338318,40.71,77013.93,0.0,0.80866,0.00011,15.93091]
[1777354343353,40.71,77014.84,0.0,0.80877,0.00011,15.92553]
[1777354348388,40.71,77017.36,0.0,0.80907,0.00011,15.91112]
[1777354353423,40.71,77020.35,0.0,0.80945,0.00011,15.88956]
[1777354356444,40.71,77027.91,0.0,0.81031,0.00011,15.84686]
[1777354361478,40.71,77028.09,0.0,0.81033,0.00011,15.84603]
[1777354366514,40.71,77026.32,0.0,0.81012,0.00011,15.8562]
[1777354368528,40.71,77017.5,0.0,0.80912,0.00011,15.90598]
[1777354373563,40.71,77016.27,0.0,0.80898,0.00011,15.91268]
[1777354378600,40.71,77014.76,0.0,0.80881,0.00011,15.92081]
[1777354383634,40.71,77015.78,0.0,0.80894,0.00011,15.91467]
[1777354388668,40.71,77018.6,0.0,0.80927,0.00011,15.89845]
[1777354393703,40.7,77018.83,0.0,0.8093,0.00011,15.8969]
[1777354398738,40.7,77019.42,0.0,0.80937,0.00011,15.89333]
[1777354403772,40.7,77019.59,0.0,0.80939,0.00011,15.89218]
[1777354408808,40.7,77017.73,0.0,0.80919,0.00011,15.90243]
[1777354413842,40.7,77018.4,0.0,0.80931,0.00011,15.89382]
[1777354418878,40.7,77017.72,0.0,0.80923,0.00011,15.89741]
[1777354422906,40.7,77027.19,0.0,0.81032,0.00011,15.84377]
[1777354423913,40.7,77030.53,0.0,0.8107,0.00011,15.82491]
[1777354427122,40.7,77024.59,0.0,0.81002,0.00011,15.85858]
[1777354430962,40.7,77019.17,0.0,0.8094,0.00011,15.88912]
[1777354435997,40.7,77019.43,0.0,0.80943,0.00011,15.88743]
[1777354441031,40.7,77021.61,0.0,0.80969,0.00011,15.87493]
[1777354446070,40.7,77021.02,0.0,0.80962,0.00011,15.87808]
[1777354451106,40.7,77020.91,0.0,0.80961,0.00011,15.87853]
[1777354456139,40.7,77018.36,0.0,0.80933,0.00011,15.89272]
[1777354461172,40.7,77018.64,0.0,0.80936,0.00011,15.89085]
[1777354466207,40.69,77018.12,0.0,0.80931,0.00011,15.89346]
[1777354469280,40.69,77008.2,0.0,0.80818,0.00011,15.94921]
[1777354471292,40.69,76999.18,0.0,0.80718,0.00012,15.99566]
[1777354474313,40.7,76998.82,0.0,0.80713,0.00012,15.99783]
[1777354479348,40.7,76998.68,0.0,0.80711,0.00012,15.99887]
[1777354482372,40.7,76987.9,0.0,0.80586,0.00012,16.05963]
[1777354483377,40.7,76985.6,0.0,0.8056,0.00012,16.07252]
[1777354488414,40.7,76983.33,0.0,0.80534,0.00012,16.08495]
[1777354493446,40.69,76983.66,0.0,0.80539,0.00012,16.08269]
[1777354498481,40.69,76983.64,0.0,0.80539,0.00012,16.08238]
[1777354503516,40.69,76985.99,0.0,0.80567,0.00012,16.06874]
[1777354508551,40.69,76985.01,0.0,0.80557,0.00012,16.07385]
[1777354513586,40.69,76983.55,0.0,0.80541,0.00012,16.08161]
[1777354518621,40.69,76980.43,0.0,0.80506,0.00012,16.09864]
[1777354523656,40.68,76979.27,0.0,0.80493,0.00012,16.10453]
[1777354528691,40.68,76979.01,0.0,0.80492,0.00012,16.10536]
[1777354533726,40.68,76978.34,0.0,0.80489,0.00012,16.10394]
[1777354535744,40.68,76971.93,0.0,0.80415,0.00012,16.13966]
[1777354536747,40.68,76966.06,0.0,0.80347,0.00012,16.17241]
[1777354537754,40.68,76957.7,0.0,0.8025,0.00012,16.21905]
[1777354538770,40.68,76956.82,0.0,0.8024,0.00012,16.22372]
[1777354539768,40.68,76950.98,0.0,0.80172,0.00012,16.25615]
[1777354540777,40.68,76942.63,0.0,0.80074,0.00012,16.30278]
[1777354541783,40.67,76938.85,0.0,0.8003,0.00012,16.32378]
[1777354542788,40.67,76944.38,0.0,0.80095,0.00012,16.29277]
[1777354544803,40.67,76949.0,0.0,0.8015,0.00012,16.26681]
[1777354549840,40.67,76942.91,0.0,0.80078,0.00012,16.30058]
[1777354552859,40.67,76937.73,0.0,0.80018,0.00012,16.32924]
[1777354558040,40.67,76938.72,0.0,0.80031,0.00012,16.32319]
[1777354560917,40.67,76933.66,0.0,0.79972,0.00012,16.35113]
[1777354565958,40.67,76930.09,0.0,0.79931,0.00012,16.37041]
[1777354570990,40.66,76924.88,0.0,0.79871,0.00012,16.39877]
[1777354574012,40.66,76930.97,0.0,0.79943,0.00012,16.36439]
[1777354575024,40.66,76932.01,0.0,0.79956,0.00012,16.35848]
[1777354578181,40.66,76926.34,0.0,0.79889,0.00012,16.38984]
[1777354582067,40.66,76922.37,0.0,0.79843,0.00012,16.41146]
[1777354587103,40.66,76926.5,0.0,0.79894,0.00012,16.38768]
[1777354589118,40.66,76927.1,0.0,0.79902,0.00012,16.38409]
[1777354594152,40.65,76927.46,0.0,0.79911,0.00012,16.37689]
[1777354599186,40.65,76926.37,0.0,0.79899,0.00012,16.38226]
[1777354601200,40.65,76919.46,0.0,0.79818,0.00012,16.42045]
[1777354606237,40.65,76912.96,0.0,0.79743,0.00012,16.45585]
[1777354611271,40.65,76905.3,0.0,0.79652,0.00012,16.49831]
[1777354614292,40.65,76895.85,0.0,0.79539,0.00012,16.55053]
[1777354618460,40.64,76889.31,0.0,0.79462,0.00012,16.58636]
[1777354621341,40.64,76880.7,0.0,0.79358,0.00012,16.63391]
[1777354622348,40.64,76886.84,0.0,0.79432,0.00012,16.5999]
[1777354627382,40.64,76885.41,0.0,0.79415,0.00012,16.60769]
[1777354632418,40.64,76885.67,0.0,0.79419,0.00012,16.60611]
[1777354637454,40.64,76881.77,0.0,0.79373,0.00012,16.62718]
[1777354641481,40.64,76874.56,0.0,0.79287,0.00012,16.66679]
[1777354646516,40.64,76875.54,0.0,0.79298,0.00012,16.66139]
[1777354651550,40.64,76876.57,0.0,0.79314,0.00012,16.65123]
[1777354653565,40.64,76883.29,0.0,0.79395,0.00012,16.61402]
[1777354658740,40.64,76883.76,0.0,0.79401,0.00012,16.61127]
[1777354665650,40.64,76883.33,0.0,0.79396,0.00012,16.61385]
[1777354670685,40.64,76881.96,0.0,0.79379,0.00012,16.62167]
[1777354673706,40.64,76895.35,0.0,0.7954,0.00012,16.54729]
[1777354674713,40.64,76895.24,0.0,0.79539,0.00012,16.54783]
[1777354679748,40.64,76900.21,0.0,0.79599,0.00012,16.51981]
[1777354680755,40.64,76901.48,0.0,0.79614,0.00012,16.51273]
[1777354682769,40.64,76892.83,0.0,0.79511,0.00012,16.5607]
[1777354684783,40.64,76886.2,0.0,0.79432,0.00012,16.59732]
[1777354688950,40.64,76882.42,0.0,0.79387,0.00012,16.6178]
[1777354690826,40.63,76877.2,0.0,0.79325,0.00012,16.64642]
[1777354695861,40.63,76877.36,0.0,0.79327,0.00012,16.64541]
[1777354700896,40.63,76878.74,0.0,0.79343,0.00012,16.63783]
[1777354705930,40.63,76879.78,0.0,0.79356,0.00012,16.63188]
[1777354710966,40.63,76879.3,0.0,0.79351,0.00012,16.6344]
[1777354716001,40.63,76880.51,0.0,0.79369,0.00012,16.62303]
[1777354721036,40.63,76880.69,0.0,0.79372,0.00012,16.62193]
[1777354726071,40.63,76880.01,0.0,0.79364,0.00012,16.6256]
[1777354729231,40.63,76885.82,0.0,0.79434,0.00012,16.59336]
[1777354732112,40.63,76889.42,0.0,0.79478,0.00012,16.57321]
[1777354737148,40.63,76892.8,0.0,0.79519,0.00012,16.55417]
[1777354742183,40.63,76892.28,0.0,0.79513,0.00012,16.55684]
[1777354747217,40.63,76887.92,0.0,0.79461,0.00012,16.58082]
[1777354752252,40.63,76885.9,0.0,0.79437,0.00012,16.59172]
[1777354757288,40.63,76885.82,0.0,0.79437,0.00012,16.59184]
[1777354762323,40.62,76886.2,0.0,0.79442,0.00012,16.5894]
[1777354767358,40.62,76887.09,0.0,0.79454,0.00012,16.58413]
[1777354772393,40.62,76885.18,0.0,0.79435,0.00012,16.58985]
[1777354777428,40.62,76884.93,0.0,0.79433,0.00012,16.59091]
[1777354782464,40.62,76880.95,0.0,0.79385,0.00012,16.61282]
[1777354786491,40.62,76875.75,0.0,0.79322,0.00012,16.6419]
[1777354789651,40.62,76868.47,0.0,0.79234,0.00012,16.68222]
[1777354794547,40.62,76863.37,0.0,0.79172,0.00012,16.71035]
[1777354799728,40.62,76863.02,0.0,0.79168,0.00012,16.71208]
[1777354805624,40.62,76858.91,0.0,0.79118,0.00012,16.73484]
[1777354810659,40.62,76861.16,0.0,0.79146,0.00012,16.72225]
[1777354815694,40.62,76862.0,0.0,0.79157,0.00012,16.71723]
[1777354820729,40.62,76867.0,0.0,0.79218,0.00012,16.6893]
[1777354825764,40.62,76869.44,0.0,0.79248,0.00012,16.67557]
[1777354830799,40.62,76869.76,0.0,0.79253,0.00012,16.67358]
[1777354832813,40.62,76874.82,0.0,0.79318,0.00012,16.64098]
[1777354837848,40.62,76875.8,0.0,0.7933,0.00012,16.63549]
[1777354842884,40.62,76876.78,0.0,0.79342,0.00012,16.63006]
[1777354847919,40.62,76877.78,0.0,0.79354,0.00012,16.62453]
[1777354852964,40.62,76878.14,0.0,0.79358,0.00012,16.62259]
[1777354857992,40.62,76878.59,0.0,0.79363,0.00012,16.62012]
[1777354863028,40.62,76883.25,0.0,0.79419,0.00012,16.59433]
[1777354865042,40.62,76886.79,0.0,0.79462,0.00012,16.57477]
[1777354870077,40.62,76882.45,0.0,0.79409,0.00012,16.59908]
[1777354872091,40.62,76880.51,0.0,0.79385,0.00012,16.60991]
[1777354877126,40.62,76880.71,0.0,0.79388,0.00012,16.60893]
[1777354883168,40.62,76875.95,0.0,0.7933,0.00012,16.63533]
[1777354888203,40.62,76871.83,0.0,0.79281,0.00012,16.65799]
[1777354893240,40.62,76870.79,0.0,0.79272,0.00012,16.65902]
[1777354898275,40.62,76870.17,0.0,0.79265,0.00012,16.66224]
[1777354903313,40.61,76869.5,0.0,0.79258,0.00012,16.6657]
[1777354908346,40.61,76865.32,0.0,0.79208,0.00012,16.68851]
[1777354913381,40.61,76862.74,0.0,0.79177,0.00012,16.70243]
[1777354915397,40.61,76854.98,0.0,0.79083,0.00012,16.74521]
[1777354917410,40.61,76847.07,0.0,0.78987,0.00012,16.78876]
[1777354922445,40.61,76834.18,0.0,0.78829,0.00012,16.8594]
[1777354923452,40.61,76827.53,0.0,0.78748,0.00012,16.89589]
[1777354924460,40.61,76821.63,0.0,0.78675,0.00012,16.92818]
[1777354929497,40.61,76820.09,0.0,0.78657,0.00012,16.93634]
[1777354932517,40.61,76813.53,0.0,0.78577,0.00012,16.97203]
[1777354936546,40.61,76807.36,0.0,0.78501,0.00012,17.0055]
[1777354937551,40.61,76802.31,0.0,0.78438,0.00012,17.03303]
[1777354940728,40.61,76800.32,0.0,0.78414,0.00012,17.04368]
[1777354946619,40.61,76806.25,0.0,0.78488,0.00012,17.01104]
[1777354947624,40.61,76813.05,0.0,0.78572,0.00012,16.97392]
[1777354952658,40.61,76812.44,0.0,0.78569,0.00012,16.97239]
[1777354957693,40.6,76811.46,0.0,0.78558,0.00012,16.97731]
[1777354962728,40.6,76809.86,0.0,0.78539,0.00012,16.98558]
[1777354967763,40.6,76808.66,0.0,0.78525,0.00012,16.99169]
[1777354972798,40.6,76809.51,0.0,0.78537,0.00012,16.98664]
[1777354977833,40.6,76808.82,0.0,0.78529,0.00012,16.98999]
[1777354982868,40.6,76808.57,0.0,0.78527,0.00012,16.99097]
[1777354987904,40.59,76811.05,0.0,0.78558,0.00012,16.97707]
[1777354992939,40.59,76810.75,0.0,0.78555,0.00012,16.97843]
[1777354997974,40.59,76812.98,0.0,0.78583,0.00012,16.96603]
[1777355003009,40.59,76814.86,0.0,0.78607,0.00012,16.95561]
[1777355006030,40.59,76848.47,0.0,0.7902,0.00012,16.77074]
[1777355007038,40.59,76858.24,0.0,0.79139,0.00012,16.71672]
[1777355008044,40.59,76859.53,0.0,0.79155,0.00012,16.70952]
[1777355013078,40.59,76860.27,0.0,0.79167,0.00012,16.70111]
[1777355018114,40.59,76860.81,0.0,0.79173,0.00012,16.69836]
[1777355023166,40.59,76860.69,0.0,0.79171,0.00012,16.6992]
[1777355028186,40.59,76856.01,0.0,0.79114,0.00012,16.72511]
[1777355030228,40.59,76853.98,0.0,0.7909,0.00012,16.73627]
[1777355035286,40.59,76859.0,0.0,0.79151,0.00012,16.70854]
[1777355040320,40.59,76859.97,0.0,0.79162,0.00012,16.70322]
[1777355045355,40.59,76859.72,0.0,0.79159,0.00012,16.70464]
[1777355050390,40.59,76860.93,0.0,0.79174,0.00012,16.69792]
[1777355055425,40.59,76862.15,0.0,0.79189,0.00012,16.69121]
[1777355060461,40.59,76866.65,0.0,0.79243,0.00012,16.66643]
[1777355065494,40.59,76866.33,0.0,0.79239,0.00012,16.66807]
[1777355070530,40.59,76865.59,0.0,0.79231,0.00012,16.67199]
[1777355075566,40.59,76863.1,0.0,0.79205,0.00012,16.68113]
[1777355079594,40.59,76860.13,0.0,0.79169,0.00012,16.69753]
[1777355084629,40.59,76863.0,0.0,0.79202,0.00012,16.68233]
[1777355089664,40.59,76865.71,0.0,0.79235,0.00012,16.66751]
[1777355094700,40.59,76862.4,0.0,0.79194,0.00012,16.68601]
[1777355099735,40.59,76862.68,0.0,0.79197,0.00012,16.68454]
[1777355105781,40.6,76863.39,0.0,0.79205,0.00012,16.68078]
[1777355110814,40.6,76865.69,0.0,0.79233,0.00012,16.66826]
[1777355115850,40.6,76865.5,0.0,0.7923,0.00012,16.6695]
[1777355120885,40.6,76865.18,0.0,0.79226,0.00012,16.67145]
[1777355125920,40.6,76865.75,0.0,0.79233,0.00012,16.66824]
[1777355130955,40.6,76871.06,0.0,0.79298,0.00012,16.63859]
[1777355135990,40.6,76868.49,0.0,0.79271,0.00012,16.64809]
[1777355141027,40.59,76866.45,0.0,0.79247,0.00012,16.65915]
[1777355146065,40.59,76869.26,0.0,0.79281,0.00012,16.64337]
[1777355151096,40.59,76866.91,0.0,0.79253,0.00012,16.65616]
[1777355156132,40.59,76862.37,0.0,0.79199,0.00012,16.68096]
[1777355161166,40.59,76860.94,0.0,0.79182,0.00012,16.68871]
[1777355166202,40.59,76866.62,0.0,0.7925,0.00012,16.65772]
[1777355171238,40.59,76866.65,0.0,0.7925,0.00012,16.65737]
[1777355176271,40.59,76866.79,0.0,0.79253,0.00012,16.65643]
[1777355181311,40.59,76863.72,0.0,0.79216,0.00012,16.6732]
[1777355186341,40.59,76866.69,0.0,0.79252,0.00012,16.65652]
[1777355191377,40.59,76865.32,0.0,0.7924,0.00012,16.65936]
[1777355196413,40.59,76869.56,0.0,0.79292,0.00012,16.63575]
[1777355201447,40.59,76868.63,0.0,0.7928,0.00012,16.64083]
[1777355206482,40.59,76873.38,0.0,0.79338,0.00012,16.61435]
[1777355211517,40.59,76874.07,0.0,0.79347,0.00012,16.61052]
[1777355216552,40.59,76874.0,0.0,0.79346,0.00012,16.61094]
[1777355222703,40.59,76874.64,0.0,0.79353,0.00012,16.6075]
[1777355227739,40.59,76881.39,0.0,0.79434,0.00012,16.57022]
[1777355232773,40.59,76880.48,0.0,0.79423,0.00012,16.57559]
[1777355237809,40.59,76878.49,0.0,0.79398,0.00012,16.58689]
[1777355242844,40.59,76879.69,0.0,0.79412,0.00012,16.58046]
[1777355247879,40.59,76880.54,0.0,0.79422,0.00012,16.57598]
[1777355252915,40.59,76881.26,0.0,0.79434,0.00012,16.56773]
[1777355257949,40.59,76882.65,0.0,0.7945,0.00012,16.56031]
[1777355262984,40.6,76882.14,0.0,0.79443,0.00012,16.56339]
[1777355268019,40.6,76883.35,0.0,0.79457,0.00012,16.55693]
[1777355273054,40.6,76882.77,0.0,0.7945,0.00012,16.56039]
[1777355278089,40.6,76883.31,0.0,0.79456,0.00012,16.55764]
[1777355283123,40.6,76883.81,0.0,0.79461,0.00012,16.55511]
[1777355288160,40.6,76883.76,0.0,0.7946,0.00012,16.55564]
[1777355293194,40.6,76883.72,0.0,0.79459,0.00012,16.55611]
[1777355296214,40.6,76878.19,0.0,0.79392,0.00012,16.58689]
[1777355301250,40.6,76874.97,0.0,0.79353,0.00012,16.60473]
[1777355306285,40.6,76876.09,0.0,0.79367,0.00012,16.59851]
[1777355311320,40.6,76877.54,0.0,0.79388,0.00012,16.58598]
[1777355316355,40.6,76878.41,0.0,0.79398,0.00012,16.58126]
[1777355318369,40.6,76904.97,0.0,0.79717,0.00012,16.43366]
[1777355319376,40.6,76911.32,0.0,0.79793,0.00012,16.39824]
[1777355320383,40.6,76908.3,0.0,0.79757,0.00012,16.41508]
[1777355325418,40.6,76908.37,0.0,0.79758,0.00012,16.41466]
[1777355330453,40.6,76900.83,0.0,0.79668,0.00012,16.45659]
[1777355332467,40.6,76894.07,0.0,0.79587,0.00012,16.49417]
[1777355337502,40.6,76893.34,0.0,0.79578,0.00012,16.49833]
[1777355342537,40.6,76887.22,0.0,0.79504,0.00012,16.53257]
[1777355347572,40.6,76886.21,0.0,0.79491,0.00012,16.53856]
[1777355352607,40.61,76886.95,0.0,0.79499,0.00012,16.53482]
[1777355357643,40.61,76886.99,0.0,0.79499,0.00012,16.53495]
[1777355362680,40.61,76888.92,0.0,0.79521,0.00012,16.5246]
[1777355367713,40.61,76885.87,0.0,0.79484,0.00012,16.54193]
[1777355372749,40.61,76887.33,0.0,0.79505,0.00012,16.52961]
[1777355381813,40.61,76886.78,0.0,0.79497,0.00012,16.53337]
[1777355386848,40.61,76886.32,0.0,0.7949,0.00012,16.5363]
[1777355391883,40.62,76886.41,0.0,0.79491,0.00012,16.53616]
[1777355396917,40.62,76886.23,0.0,0.79488,0.00012,16.53753]
[1777355401955,40.62,76885.17,0.0,0.79474,0.00012,16.54375]
[1777355406988,40.62,76885.86,0.0,0.79482,0.00012,16.54026]
[1777355412023,40.62,76885.72,0.0,0.79479,0.00012,16.54138]
[1777355417060,40.62,76885.58,0.0,0.79477,0.00012,16.54248]
[1777355420078,40.62,76894.24,0.0,0.79581,0.00012,16.49453]
[1777355425114,40.62,76897.1,0.0,0.79615,0.00012,16.47871]
[1777355427128,40.62,76900.7,0.0,0.79658,0.00012,16.45861]
[1777355432163,40.62,76898.83,0.0,0.7964,0.00012,16.4643]
[1777355437200,40.62,76892.58,0.0,0.79565,0.00012,16.49888]
[1777355443240,40.62,76892.99,0.0,0.79571,0.00012,16.49629]
[1777355445255,40.62,76898.98,0.0,0.79643,0.00012,16.46293]
[1777355446261,40.62,76904.78,0.0,0.79712,0.00012,16.43067]
[1777355448275,40.62,76906.75,0.0,0.79735,0.00012,16.4198]
[1777355453312,40.62,76901.65,0.0,0.79674,0.00012,16.44847]
[1777355456332,40.62,76899.79,0.0,0.79652,0.00012,16.45888]
[1777355461367,40.62,76900.41,0.0,0.79659,0.00012,16.45552]
[1777355466404,40.62,76898.28,0.0,0.79633,0.00012,16.4675]
[1777355471438,40.62,76896.97,0.0,0.79617,0.00012,16.4749]
[1777355477482,40.62,76896.0,0.0,0.79605,0.00012,16.48043]
[1777355482515,40.62,76893.26,0.0,0.79572,0.00012,16.49575]
[1777355487551,40.62,76893.21,0.0,0.79571,0.00012,16.49605]
[1777355492585,40.62,76893.35,0.0,0.79577,0.00012,16.49078]
[1777355497620,40.62,76893.48,0.0,0.79578,0.00012,16.49014]
[1777355502657,40.63,76893.81,0.0,0.79582,0.00012,16.48838]
[1777355507692,40.63,76893.51,0.0,0.79578,0.00012,16.49011]
[1777355512728,40.63,76890.12,0.0,0.79537,0.00012,16.50896]
[1777355517764,40.63,76892.42,0.0,0.79565,0.00012,16.49613]
[1777355522802,40.63,76889.16,0.0,0.79526,0.00012,16.51427]
[1777355527837,40.63,76890.75,0.0,0.79545,0.00012,16.50542]
[1777355532870,40.63,76892.41,0.0,0.79565,0.00012,16.49622]
[1777355537905,40.63,76892.0,0.0,0.7956,0.00012,16.49858]
[1777355542939,40.63,76892.25,0.0,0.79563,0.00012,16.49723]
[1777355547975,40.63,76892.15,0.0,0.79562,0.00012,16.49784]
[1777355553010,40.63,76892.89,0.0,0.79574,0.00012,16.48917]
[1777355558045,40.63,76892.98,0.0,0.79575,0.00012,16.48866]
[1777355564086,40.63,76893.54,0.0,0.79582,0.00012,16.48557]
[1777355569122,40.63,76892.92,0.0,0.79574,0.00012,16.48906]
[1777355574156,40.63,76893.73,0.0,0.79584,0.00012,16.48461]
[1777355579192,40.63,76897.25,0.0,0.79626,0.00012,16.46511]
[1777355584227,40.63,76901.02,0.0,0.79671,0.00012,16.44425]
[1777355588256,40.63,76919.67,0.0,0.79893,0.00012,16.34053]
[1777355589263,40.63,76922.88,0.0,0.79931,0.00012,16.32263]
[1777355594298,40.63,76922.33,0.0,0.79925,0.00012,16.32556]
[1777355599333,40.63,76923.4,0.0,0.79938,0.00012,16.31919]
[1777355604373,40.63,76926.7,0.0,0.79978,0.00012,16.30072]
[1777355605374,40.63,76934.0,0.0,0.80064,0.00012,16.25991]
[1777355609404,40.63,76938.66,0.0,0.80119,0.00012,16.23389]
[1777355610410,40.63,76939.25,0.0,0.80126,0.00012,16.23061]
[1777355615444,40.63,76947.83,0.0,0.8023,0.00012,16.17815]
[1777355616452,40.63,76948.57,0.0,0.80239,0.00012,16.17409]
[1777355620481,40.63,76943.42,0.0,0.80178,0.00012,16.20327]
[1777355625515,40.63,76941.54,0.0,0.80155,0.00012,16.21397]
[1777355630550,40.63,76941.37,0.0,0.80153,0.00012,16.21506]
[1777355636591,40.63,76941.81,0.0,0.80158,0.00012,16.21274]
[1777355641627,40.63,76940.93,0.0,0.80147,0.00012,16.21778]
[1777355646661,40.63,76937.52,0.0,0.80107,0.00012,16.23682]
[1777355651696,40.63,76938.24,0.0,0.80116,0.00012,16.23271]
[1777355656732,40.63,76939.54,0.0,0.80131,0.00012,16.22541]
[1777355661767,40.63,76940.94,0.0,0.80148,0.00012,16.21756]
[1777355665795,40.63,76934.64,0.0,0.80073,0.00012,16.25297]
[1777355666801,40.63,76933.22,0.0,0.80056,0.00012,16.261]
[1777355667809,40.63,76924.22,0.0,0.79949,0.00012,16.31136]
[1777355668818,40.63,76917.52,0.0,0.79869,0.00012,16.34888]
[1777355669823,40.63,76911.42,0.0,0.79797,0.00012,16.38297]
[1777355670830,40.63,76922.08,0.0,0.79923,0.00012,16.32356]
[1777355671837,40.63,76924.57,0.0,0.79956,0.00012,16.30521]
[1777355676872,40.63,76923.06,0.0,0.79937,0.00012,16.31425]
[1777355681906,40.63,76918.03,0.0,0.79878,0.00012,16.3423]
[1777355685935,40.63,76912.97,0.0,0.79817,0.00012,16.37056]
[1777355690972,40.64,76914.86,0.0,0.79839,0.00012,16.36044]
[1777355696006,40.64,76911.85,0.0,0.79802,0.00012,16.37765]
[1777355701040,40.64,76916.09,0.0,0.79852,0.00012,16.35436]
[1777355706075,40.64,76917.4,0.0,0.79868,0.00012,16.34703]
[1777355711110,40.64,76918.74,0.0,0.79884,0.00012,16.33955]
[1777355716148,40.64,76916.79,0.0,0.7986,0.00012,16.35043]
[1777355722189,40.64,76917.07,0.0,0.79864,0.00012,16.34885]
[1777355727223,40.64,76916.7,0.0,0.79859,0.00012,16.3509]
[1777355732258,40.64,76916.35,0.0,0.79859,0.00012,16.34802]
[1777355737294,40.64,76917.28,0.0,0.79871,0.00012,16.34281]
[1777355742329,40.64,76918.9,0.0,0.79891,0.00012,16.33341]
[1777355747364,40.63,76919.38,0.0,0.79897,0.00012,16.33038]
[1777355752399,40.63,76919.94,0.0,0.79904,0.00012,16.32688]
[1777355757435,40.63,76918.56,0.0,0.79889,0.00012,16.33411]
[1777355762470,40.63,76917.63,0.0,0.79878,0.00012,16.33921]
[1777355767505,40.63,76912.64,0.0,0.79819,0.00012,16.36711]
[1777355772539,40.63,76912.75,0.0,0.7982,0.00012,16.36659]
[1777355776570,40.63,76921.38,0.0,0.79922,0.00012,16.3187]
[1777355777577,40.63,76923.86,0.0,0.79951,0.00012,16.30479]
[1777355783619,40.63,76925.8,0.0,0.79975,0.00012,16.29369]
[1777355788654,40.63,76925.86,0.0,0.79976,0.00012,16.29302]
[1777355793690,40.63,76922.41,0.0,0.7994,0.00012,16.30751]
[1777355798724,40.63,76919.32,0.0,0.79903,0.00012,16.32491]
[1777355803759,40.63,76916.82,0.0,0.79872,0.00012,16.33934]
[1777355808794,40.63,76916.04,0.0,0.79862,0.00012,16.34417]
[1777355814835,40.63,76914.49,0.0,0.79843,0.00012,16.35311]
[1777355819870,40.64,76913.75,0.0,0.79833,0.00012,16.35765]
[1777355824905,40.64,76912.44,0.0,0.79817,0.00012,16.36506]
[1777355829941,40.64,76911.39,0.0,0.79804,0.00012,16.37101]
[1777355834976,40.64,76910.53,0.0,0.79794,0.00012,16.3759]
[1777355840013,40.64,76909.67,0.0,0.79784,0.00012,16.38072]
[1777355845046,40.64,76907.45,0.0,0.79757,0.00012,16.39336]
[1777355848067,40.64,76914.67,0.0,0.79842,0.00012,16.35334]
[1777355853102,40.64,76914.04,0.0,0.79838,0.00012,16.35246]
[1777355858137,40.64,76911.87,0.0,0.79812,0.00012,16.36452]
[1777355864179,40.64,76914.33,0.0,0.79842,0.00012,16.35086]
[1777355869214,40.64,76919.08,0.0,0.79899,0.00012,16.32404]
[1777355874248,40.64,76920.46,0.0,0.79916,0.00012,16.31595]
[1777355876264,40.64,76926.71,0.0,0.7999,0.00012,16.28091]
[1777355878276,40.64,76932.12,0.0,0.80055,0.00012,16.25058]
[1777355883314,40.64,76934.9,0.0,0.80088,0.00012,16.23487]
[1777355888351,40.64,76936.44,0.0,0.80106,0.00012,16.22616]
[1777355893388,40.64,76937.83,0.0,0.80123,0.00012,16.21833]
[1777355898422,40.64,76938.96,0.0,0.80136,0.00012,16.21208]
[1777355903457,40.64,76940.78,0.0,0.80157,0.00012,16.20198]
[1777355908492,40.64,76939.65,0.0,0.80144,0.00012,16.20849]
[1777355913526,40.64,76940.98,0.0,0.80163,0.00012,16.19658]
[1777355920580,40.64,76941.04,0.0,0.80163,0.00012,16.19645]
[1777355925613,40.64,76937.47,0.0,0.80121,0.00012,16.21654]
[1777355930649,40.64,76936.13,0.0,0.80105,0.00012,16.22406]
[1777355935682,40.64,76934.08,0.0,0.8008,0.00012,16.23583]
[1777355940717,40.64,76934.96,0.0,0.8009,0.00012,16.2313]
[1777355945752,40.64,76943.81,0.0,0.80193,0.00012,16.18211]
[1777355950787,40.64,76943.54,0.0,0.8019,0.00012,16.18378]
[1777355955822,40.64,76941.97,0.0,0.80171,0.00012,16.19272]
[1777355960857,40.64,76942.03,0.0,0.80172,0.00012,16.19252]
[1777355965899,40.64,76940.82,0.0,0.80157,0.00012,16.1994]
[1777355970935,40.64,76941.81,0.0,0.80169,0.00012,16.19395]
[1777355975970,40.64,76942.82,0.0,0.80184,0.00012,16.18389]
[1777355978991,40.65,76917.64,0.0,0.79885,0.00012,16.32483]
[1777355980001,40.65,76906.39,0.0,0.79751,0.00012,16.38762]
[1777355981006,40.65,76907.01,0.0,0.79758,0.00012,16.38421]
[1777355986040,40.65,76907.97,0.0,0.79769,0.00012,16.37921]
[1777355991075,40.65,76905.61,0.0,0.7974,0.00012,16.39254]
[1777355993090,40.65,76879.39,0.0,0.79425,0.00012,16.53827]
[1777355994098,40.65,76874.43,0.0,0.79366,0.00012,16.56568]
[1777355999137,40.65,76869.34,0.0,0.79304,0.00012,16.59394]
[1777356003165,40.65,76878.17,0.0,0.7941,0.00012,16.54515]
[1777356004172,40.65,76884.51,0.0,0.79487,0.00012,16.5101]
[1777356005179,40.65,76887.4,0.0,0.79521,0.00012,16.49407]
[1777356010216,40.65,76885.16,0.0,0.79494,0.00012,16.50657]
[1777356015251,40.65,76885.83,0.0,0.79503,0.00012,16.50281]
[1777356016256,40.65,76895.26,0.0,0.79616,0.00012,16.45048]
[1777356017263,40.65,76900.79,0.0,0.79682,0.00012,16.41982]
[1777356019278,40.65,76902.51,0.0,0.79702,0.00012,16.41036]
[1777356024313,40.65,76899.6,0.0,0.79667,0.00012,16.42652]
[1777356028341,40.65,76906.59,0.0,0.7975,0.00012,16.38792]
[1777356033375,40.65,76901.92,0.0,0.79698,0.00012,16.40952]
[1777356038411,40.65,76902.8,0.0,0.79708,0.00012,16.40473]
[1777356041434,40.65,76909.26,0.0,0.79785,0.00012,16.3689]
[1777356046469,40.65,76910.69,0.0,0.79802,0.00012,16.36133]
[1777356049490,40.65,76905.73,0.0,0.79742,0.00012,16.3891]
[1777356054525,40.66,76907.85,0.0,0.79767,0.00012,16.37747]
[1777356059560,40.66,76905.75,0.0,0.79742,0.00012,16.38935]
[1777356064601,40.66,76905.32,0.0,0.79736,0.00012,16.39189]
[1777356068627,40.66,76900.1,0.0,0.79674,0.00012,16.42094]
[1777356072655,40.66,76911.48,0.0,0.7981,0.00012,16.35762]
[1777356073663,40.66,76917.3,0.0,0.79879,0.00012,16.32526]
[1777356075679,40.66,76924.39,0.0,0.79963,0.00012,16.28584]
[1777356079705,40.66,76929.94,0.0,0.80028,0.00012,16.25507]
[1777356084739,40.66,76928.64,0.0,0.80012,0.00012,16.26252]
[1777356089774,40.66,76928.9,0.0,0.80015,0.00012,16.26124]
[1777356090781,40.66,76922.19,0.0,0.79935,0.00012,16.29872]
[1777356091793,40.66,76921.46,0.0,0.79931,0.00012,16.29819]
[1777356096827,40.66,76926.43,0.0,0.79989,0.00012,16.27046]
[1777356101859,40.66,76931.97,0.0,0.80055,0.00012,16.23961]
[1777356106894,40.66,76933.91,0.0,0.80078,0.00012,16.22892]
[1777356111929,40.66,76932.34,0.0,0.80059,0.00012,16.23783]
[1777356116967,40.66,76936.26,0.0,0.80105,0.00012,16.21606]
[1777356122002,40.66,76942.76,0.0,0.80181,0.00012,16.17982]
[1777356123010,40.66,76948.14,0.0,0.80245,0.00012,16.14964]
[1777356125026,40.66,76952.83,0.0,0.803,0.00012,16.12336]
[1777356130060,40.66,76946.24,0.0,0.80222,0.00012,16.16044]
[1777356135094,40.66,76947.85,0.0,0.80241,0.00012,16.15141]
[1777356137108,40.66,76951.86,0.0,0.80288,0.00012,16.129]
[1777356142144,40.66,76947.56,0.0,0.80237,0.00012,16.15324]
[1777356144157,40.66,76939.63,0.0,0.80144,0.00012,16.19755]
[1777356148186,40.66,76936.31,0.0,0.80106,0.00012,16.21548]
[1777356153220,40.66,76934.21,0.0,0.80086,0.00012,16.22224]
[1777356159262,40.66,76932.43,0.0,0.80064,0.00012,16.23239]
[1777356163290,40.66,76926.34,0.0,0.79992,0.00012,16.26645]
[1777356168325,40.66,76925.65,0.0,0.79983,0.00012,16.27058]
[1777356170339,40.66,76931.65,0.0,0.80054,0.00012,16.23729]
[1777356175374,40.66,76932.63,0.0,0.80064,0.00012,16.23246]
[1777356179402,40.67,76938.54,0.0,0.80133,0.00012,16.19992]
[1777356184438,40.67,76941.85,0.0,0.80172,0.00012,16.18167]
[1777356189471,40.67,76941.13,0.0,0.80163,0.00012,16.1859]
[1777356194516,40.67,76937.09,0.0,0.80115,0.00012,16.20864]
[1777356199542,40.67,76933.7,0.0,0.80075,0.00012,16.22752]
[1777356200550,40.67,76928.61,0.0,0.80015,0.00012,16.25592]
[1777356202563,40.67,76926.88,0.0,0.79994,0.00012,16.26569]
[1777356207598,40.67,76928.48,0.0,0.80012,0.00012,16.257]
[1777356212635,40.67,76926.58,0.0,0.79993,0.00012,16.26326]
[1777356217670,40.67,76924.44,0.0,0.79967,0.00012,16.27539]
[1777356222705,40.67,76928.76,0.0,0.80018,0.00012,16.25154]
[1777356227740,40.67,76933.17,0.0,0.8007,0.00012,16.2272]
[1777356232775,40.67,76935.36,0.0,0.80095,0.00012,16.21537]
[1777356237811,40.68,76938.32,0.0,0.80129,0.00012,16.19924]
[1777356240833,40.68,76946.8,0.0,0.80228,0.00012,16.15197]
[1777356244861,40.68,76951.46,0.0,0.80283,0.00012,16.12595]
[1777356248890,40.68,76957.81,0.0,0.80358,0.00012,16.0901]
[1777356249896,40.68,76956.04,0.0,0.80337,0.00012,16.10001]
[1777356254931,40.68,76954.99,0.0,0.80325,0.00012,16.10589]
[1777356259965,40.68,76953.06,0.0,0.80302,0.00012,16.11676]
[1777356265002,40.68,76947.63,0.0,0.80238,0.00012,16.14726]
[1777356271043,40.68,76944.73,0.0,0.80208,0.00012,16.15883]
[1777356274064,40.68,76950.77,0.0,0.80279,0.00012,16.12505]
[1777356279099,40.68,76949.8,0.0,0.80267,0.00012,16.13075]
[1777356282120,40.68,76958.72,0.0,0.80372,0.00012,16.08093]
[1777356283126,40.68,76958.94,0.0,0.80374,0.00012,16.07981]
[1777356285141,40.68,76965.0,0.0,0.80444,0.00012,16.04607]
[1777356290175,40.68,76963.17,0.0,0.80421,0.00012,16.05714]
[1777356295211,40.68,76966.14,0.0,0.80454,0.00012,16.04127]
[1777356297224,40.69,76970.0,0.0,0.80499,0.00012,16.01998]
[1777356302260,40.69,76968.46,0.0,0.80479,0.00012,16.0292]
[1777356307294,40.69,76968.8,0.0,0.80481,0.00012,16.02827]
[1777356312330,40.69,76972.09,0.0,0.80518,0.00012,16.01081]
[1777356317365,40.7,76969.87,0.0,0.80491,0.00012,16.02397]
[1777356322400,40.7,76970.68,0.0,0.80499,0.00012,16.01988]
[1777356327435,40.7,76977.37,0.0,0.80576,0.00012,15.98284]
[1777356332472,40.7,76974.87,0.0,0.80549,0.00012,15.99303]
[1777356337506,40.71,76975.28,0.0,0.80552,0.00012,15.99146]
[1777356342540,40.71,76981.44,0.0,0.80623,0.00012,15.95747]
[1777356343548,40.71,76987.66,0.0,0.80695,0.00012,15.92255]
[1777356345562,40.71,76992.0,0.0,0.80745,0.00012,15.89834]
[1777356350598,40.71,76994.96,0.0,0.80778,0.00012,15.88231]
[1777356355632,40.71,76995.78,0.0,0.80786,0.00012,15.87831]
[1777356360667,40.72,76999.69,0.0,0.8083,0.00012,15.85689]
[1777356365702,40.72,76999.68,0.0,0.80828,0.00012,15.85757]
[1777356369727,40.72,76995.39,0.0,0.80778,0.00012,15.8821]
[1777356374765,40.72,76994.55,0.0,0.80768,0.00012,15.88714]
[1777356379801,40.72,76993.17,0.0,0.80751,0.00012,15.89513]
[1777356384835,40.72,76990.3,0.0,0.80718,0.00012,15.9114]
[1777356389871,40.72,76994.25,0.0,0.80763,0.00012,15.88969]
[1777356394906,40.73,76994.84,0.0,0.80772,0.00012,15.88254]
[1777356400948,40.73,76995.94,0.0,0.80783,0.00012,15.87716]
[1777356405983,40.73,76994.82,0.0,0.80769,0.00012,15.88421]
[1777356411020,40.73,76994.4,0.0,0.80762,0.00012,15.88724]
[1777356416055,40.74,76994.77,0.0,0.80765,0.00012,15.88581]
[1777356421090,40.74,76989.06,0.0,0.80698,0.00012,15.91855]
[1777356423104,40.74,76986.73,0.0,0.80671,0.00012,15.9318]
[1777356428139,40.74,76990.26,0.0,0.80711,0.00012,15.91249]
[1777356433176,40.74,76992.73,0.0,0.80739,0.00012,15.89867]
[1777356438209,40.74,76990.05,0.0,0.80708,0.00012,15.91378]
[1777356443243,40.74,76990.43,0.0,0.80712,0.00012,15.91161]
[1777356448279,40.74,76993.69,0.0,0.8075,0.00012,15.89326]
[1777356453315,40.74,76996.02,0.0,0.80781,0.00012,15.87566]
[1777356455328,40.74,77003.74,0.0,0.8087,0.00012,15.83225]
[1777356457342,40.74,77007.56,0.0,0.80913,0.00011,15.81089]
[1777356462377,40.74,77005.69,0.0,0.80891,0.00012,15.8219]
[1777356467412,40.75,77003.0,0.0,0.80859,0.00012,15.8374]
[1777356472447,40.75,77000.31,0.0,0.80828,0.00012,15.85284]
[1777356477482,40.75,76998.74,0.0,0.80809,0.00012,15.86186]
[1777356481511,40.75,76992.44,0.0,0.80736,0.00012,15.89739]
[1777356486545,40.75,76993.56,0.0,0.80749,0.00012,15.89101]
[1777356491580,40.75,76994.63,0.0,0.80762,0.00012,15.88494]
[1777356493594,40.75,77000.82,0.0,0.80833,0.00012,15.85011]
[1777356498629,40.75,77001.65,0.0,0.80842,0.00012,15.84567]
[1777356504671,40.75,77001.72,0.0,0.80843,0.00012,15.84556]
[1777356509707,40.75,77004.57,0.0,0.80875,0.00012,15.82972]
[1777356514742,40.75,77005.93,0.0,0.80894,0.00012,15.81781]
[1777356517762,40.75,77013.99,0.0,0.80986,0.00011,15.77259]
[1777356518769,40.75,77015.86,0.0,0.81007,0.00011,15.76217]
[1777356523811,40.75,77016.84,0.0,0.81017,0.00011,15.7574]
[1777356527833,40.76,77010.97,0.0,0.80949,0.00011,15.79081]
[1777356532868,40.76,77011.38,0.0,0.80952,0.00011,15.78909]
[1777356537904,40.76,77010.94,0.0,0.80946,0.00011,15.79218]
[1777356542939,40.76,77011.33,0.0,0.80949,0.00011,15.7906]
[1777356547977,40.76,77010.3,0.0,0.80936,0.00011,15.79714]
[1777356553007,40.77,77010.57,0.0,0.80938,0.00011,15.79628]
[1777356557035,40.77,77005.12,0.0,0.80874,0.00012,15.82751]
[1777356558044,40.77,76994.57,0.0,0.80752,0.00012,15.88696]
[1777356559050,40.77,76993.36,0.0,0.80738,0.00012,15.89377]
[1777356561064,40.77,77000.65,0.0,0.80823,0.00012,15.8528]
[1777356563077,40.77,77003.92,0.0,0.8086,0.00012,15.83454]
[1777356568113,40.77,77002.2,0.0,0.80839,0.00012,15.84455]
[1777356573149,40.77,77003.37,0.0,0.80856,0.00012,15.83363]
[1777356578183,40.77,77005.2,0.0,0.80877,0.00012,15.82359]
[1777356583218,40.77,77007.99,0.0,0.80908,0.00011,15.80813]
[1777356588252,40.77,77008.48,0.0,0.80914,0.00011,15.80562]
[1777356593291,40.77,77006.91,0.0,0.80895,0.00011,15.81472]
[1777356598326,40.78,77007.23,0.0,0.80898,0.00011,15.81316]
[1777356603359,40.78,77007.41,0.0,0.809,0.00011,15.81242]
[1777356608394,40.78,77011.8,0.0,0.80949,0.00011,15.78811]
[1777356613429,40.78,77008.32,0.0,0.80909,0.00011,15.80811]
[1777356618466,40.78,77007.0,0.0,0.80893,0.00011,15.81585]
[1777356623500,40.78,77005.91,0.0,0.8088,0.00012,15.82225]
[1777356628535,40.78,77005.91,0.0,0.80879,0.00012,15.82247]
[1777356632563,40.78,77011.1,0.0,0.80942,0.00011,15.78887]
[1777356637598,40.78,77010.11,0.0,0.8093,0.00011,15.79484]
[1777356642633,40.79,77009.39,0.0,0.80921,0.00011,15.79928]
[1777356647668,40.79,77009.35,0.0,0.8092,0.00011,15.79987]
[1777356653710,40.79,77008.48,0.0,0.80909,0.00011,15.80518]
[1777356658744,40.79,77005.45,0.0,0.80874,0.00012,15.8225]
[1777356663779,40.79,77005.26,0.0,0.80871,0.00012,15.82374]
[1777356668824,40.79,77004.77,0.0,0.80865,0.00012,15.82662]
[1777356673850,40.79,77002.99,0.0,0.80845,0.00012,15.83671]
[1777356677878,40.79,76996.68,0.0,0.80772,0.00012,15.87213]
[1777356682913,40.79,76993.03,0.0,0.8073,0.00012,15.89244]
[1777356685933,40.79,76986.9,0.0,0.80659,0.00012,15.927]
[1777356690969,40.79,76984.25,0.0,0.80628,0.00012,15.94203]
[1777356696005,40.79,76987.19,0.0,0.80666,0.00012,15.92122]
[1777356701040,40.79,76987.3,0.0,0.80666,0.00012,15.92099]
[1777356706074,40.79,76987.27,0.0,0.80665,0.00012,15.92164]
[1777356713124,40.8,76986.42,0.0,0.80654,0.00012,15.9271]
[1777356718160,40.8,76987.22,0.0,0.80662,0.00012,15.92305]
[1777356723196,40.8,76987.82,0.0,0.80668,0.00012,15.92016]
[1777356728230,40.8,76989.34,0.0,0.80685,0.00012,15.91199]
[1777356733265,40.8,76989.3,0.0,0.80684,0.00012,15.91234]
[1777356738300,40.8,76987.3,0.0,0.80661,0.00012,15.92341]
[1777356743335,40.8,76986.11,0.0,0.80648,0.00012,15.92993]
[1777356748371,40.8,76986.67,0.0,0.80655,0.00012,15.92664]
[1777356753406,40.8,76982.97,0.0,0.80616,0.00012,15.94265]
[1777356758440,40.8,76983.73,0.0,0.80625,0.00012,15.93826]
[1777356763475,40.8,76983.91,0.0,0.80627,0.00012,15.93712]
[1777356768510,40.8,76986.68,0.0,0.80659,0.00012,15.92198]
[1777356773544,40.8,76986.8,0.0,0.8066,0.00012,15.92127]
[1777356779587,40.8,76986.4,0.0,0.80656,0.00012,15.92342]
[1777356784623,40.8,76984.81,0.0,0.80637,0.00012,15.93228]
[1777356789658,40.8,76980.95,0.0,0.80593,0.00012,15.95375]
[1777356795701,40.8,76981.1,0.0,0.80595,0.00012,15.95268]
[1777356800735,40.8,76984.28,0.0,0.80632,0.00012,15.93469]
[1777356805769,40.8,76980.85,0.0,0.80593,0.00012,15.95382]
[1777356810805,40.8,76981.35,0.0,0.80599,0.00012,15.95085]
[1777356815840,40.8,76979.69,0.0,0.80583,0.00012,15.95552]
[1777356820874,40.8,76976.48,0.0,0.80546,0.00012,15.97381]
[1777356825909,40.8,76976.22,0.0,0.80542,0.00012,15.97543]
[1777356830946,40.8,76981.44,0.0,0.80602,0.00012,15.94644]
[1777356835980,40.8,76978.12,0.0,0.80564,0.00012,15.96505]
[1777356841018,40.8,76978.02,0.0,0.80563,0.00012,15.96548]
[1777356846053,40.8,76975.53,0.0,0.80534,0.00012,15.97953]
[1777356851089,40.8,76976.75,0.0,0.80548,0.00012,15.97257]
[1777356854110,40.8,76970.12,0.0,0.80471,0.00012,16.00963]
[1777356859145,40.8,76970.98,0.0,0.80482,0.00012,16.00456]
[1777356864182,40.8,76972.88,0.0,0.80504,0.00012,15.99373]
[1777356869217,40.8,76970.16,0.0,0.80473,0.00012,16.00883]
[1777356874251,40.8,76969.33,0.0,0.80466,0.00012,16.00924]
[1777356879289,40.8,76969.5,0.0,0.80467,0.00012,16.00874]
[1777356884324,40.8,76969.03,0.0,0.80461,0.00012,16.01178]
[1777356889359,40.8,76970.72,0.0,0.8048,0.00012,16.00278]
[1777356895401,40.8,76969.59,0.0,0.80465,0.00012,16.00969]
[1777356900448,40.81,76970.15,0.0,0.80471,0.00012,16.00705]
[1777356905471,40.81,76970.64,0.0,0.80475,0.00012,16.00534]
[1777356910506,40.81,76969.34,0.0,0.80458,0.00012,16.0131]
[1777356915542,40.81,76969.74,0.0,0.80462,0.00012,16.01148]
[1777356920588,40.82,76963.66,0.0,0.80389,0.00012,16.04664]
[1777356925611,40.82,76964.08,0.0,0.80391,0.00012,16.04544]
[1777356930645,40.83,76963.84,0.0,0.80386,0.00012,16.04773]
[1777356935682,40.83,76960.54,0.0,0.8035,0.00012,16.06247]
[1777356938703,40.83,76938.03,0.0,0.80085,0.00012,16.18832]
[1777356939709,40.83,76931.15,0.0,0.80004,0.00012,16.22659]
[1777356940715,40.83,76930.14,0.0,0.79992,0.00012,16.2321]
[1777356945756,40.83,76933.42,0.0,0.80031,0.00012,16.21362]
[1777356950790,40.83,76934.55,0.0,0.80045,0.00012,16.20721]
[1777356955825,40.83,76938.7,0.0,0.80094,0.00012,16.18405]
[1777356960861,40.83,76938.91,0.0,0.80096,0.00012,16.18287]
[1777356963881,40.83,76933.45,0.0,0.80032,0.00012,16.2132]
[1777356968916,40.83,76936.69,0.0,0.8007,0.00012,16.19505]
[1777356971938,40.83,76943.92,0.0,0.80156,0.00012,16.15473]
[1777356972943,40.83,76947.59,0.0,0.80199,0.00012,16.1343]
[1777356977979,40.83,76948.91,0.0,0.80214,0.00012,16.12718]
[1777356983015,40.83,76948.15,0.0,0.80204,0.00012,16.13171]
[1777356986035,40.83,76953.42,0.0,0.80266,0.00012,16.10225]
[1777356991070,40.83,76953.55,0.0,0.80272,0.00012,16.09675]
[1777356996104,40.83,76957.94,0.0,0.80324,0.00012,16.07207]
[1777357001140,40.83,76965.12,0.0,0.80408,0.00012,16.03187]
[1777357003154,40.83,76966.83,0.0,0.80428,0.00012,16.02237]
[1777357008189,40.83,76972.54,0.0,0.80494,0.00012,15.99062]
[1777357013224,40.83,76973.81,0.0,0.80508,0.00012,15.98393]
[1777357018259,40.83,76973.29,0.0,0.80501,0.00012,15.98727]
[1777357023294,40.83,76973.71,0.0,0.80505,0.00012,15.98536]
[1777357028329,40.83,76972.18,0.0,0.80486,0.00012,15.99435]
[1777357033364,40.84,76972.05,0.0,0.80484,0.00012,15.99542]
[1777357038399,40.84,76973.18,0.0,0.80497,0.00012,15.98943]
[1777357041421,40.84,76980.27,0.0,0.80579,0.00012,15.95001]
[1777357046458,40.84,76978.24,0.0,0.80554,0.00012,15.96203]
[1777357051490,40.84,76974.35,0.0,0.80511,0.00012,15.97978]
[1777357056526,40.84,76967.03,0.0,0.80425,0.00012,16.0212]
[1777357061560,40.84,76968.21,0.0,0.80438,0.00012,16.01488]
[1777357066595,40.85,76968.81,0.0,0.80445,0.00012,16.01182]
[1777357071630,40.85,76969.7,0.0,0.80454,0.00012,16.00711]
[1777357076664,40.85,76971.43,0.0,0.80473,0.00012,15.99831]
[1777357081719,40.85,76971.27,0.0,0.80469,0.00012,16.00005]
[1777357086736,40.86,76965.12,0.0,0.80396,0.00012,16.0352]
[1777357088750,40.86,76961.31,0.0,0.80351,0.00012,16.05666]
[1777357093786,40.86,76963.94,0.0,0.80381,0.00012,16.0424]
[1777357098821,40.86,76964.32,0.0,0.80384,0.00012,16.04086]
[1777357103854,40.86,76963.9,0.0,0.80378,0.00012,16.04367]
[1777357108892,40.86,76962.07,0.0,0.80356,0.00012,16.05433]
[1777357109898,40.86,76955.53,0.0,0.80279,0.00012,16.09085]
[1777357110906,40.86,76945.89,0.0,0.80166,0.00012,16.14453]
[1777357115940,40.86,76940.95,0.0,0.80113,0.00012,16.16716]
[1777357117953,40.86,76935.38,0.0,0.80047,0.00012,16.19798]
[1777357122989,40.86,76933.62,0.0,0.80028,0.00012,16.20715]
[1777357129031,40.86,76935.39,0.0,0.8005,0.00012,16.19653]
[1777357134066,40.85,76936.15,0.0,0.80061,0.00012,16.19161]
[1777357139100,40.85,76938.74,0.0,0.80093,0.00012,16.17652]
[1777357144136,40.85,76938.68,0.0,0.80093,0.00012,16.17613]
[1777357149171,40.85,76940.26,0.0,0.80113,0.00012,16.16668]
[1777357150178,40.85,76946.47,0.0,0.80187,0.00012,16.13197]
[1777357151185,40.85,76952.22,0.0,0.80254,0.00012,16.09985]
[1777357153199,40.85,76954.55,0.0,0.80282,0.00012,16.08681]
[1777357158235,40.85,76954.74,0.0,0.80284,0.00012,16.08572]
[1777357165284,40.85,76957.13,0.0,0.80312,0.00012,16.07245]
[1777357171325,40.85,76957.03,0.0,0.80314,0.00012,16.06853]
[1777357176364,40.85,76950.13,0.0,0.80233,0.00012,16.10713]
[1777357178377,40.85,76948.37,0.0,0.80213,0.00012,16.11689]
[1777357183410,40.85,76949.5,0.0,0.80226,0.00012,16.11047]
[1777357188445,40.85,76951.42,0.0,0.80249,0.00012,16.0998]
[1777357195494,40.85,76949.43,0.0,0.80225,0.00012,16.11101]
[1777357200530,40.85,76951.43,0.0,0.80248,0.00012,16.09995]
[1777357205563,40.85,76952.23,0.0,0.80257,0.00012,16.09563]
[1777357210599,40.85,76950.73,0.0,0.8024,0.00012,16.10414]
[1777357216641,40.85,76950.97,0.0,0.80242,0.00012,16.10295]
[1777357221676,40.85,76948.35,0.0,0.80211,0.00012,16.11764]
[1777357226711,40.85,76948.38,0.0,0.80211,0.00012,16.11746]
[1777357231745,40.85,76951.18,0.0,0.80248,0.00012,16.0973]
[1777357236780,40.85,76950.19,0.0,0.80236,0.00012,16.10288]
[1777357241816,40.85,76950.85,0.0,0.80244,0.00012,16.09925]
[1777357247861,40.85,76950.97,0.0,0.80245,0.00012,16.09864]
[1777357252896,40.85,76951.04,0.0,0.80246,0.00012,16.0983]
[1777357253902,40.85,76940.47,0.0,0.80122,0.00012,16.15719]
[1777357254910,40.85,76934.59,0.0,0.80052,0.00012,16.18984]
[1777357258938,40.85,76934.07,0.0,0.80047,0.00012,16.19231]
[1777357264998,40.84,76932.39,0.0,0.80029,0.00012,16.20085]
[1777357270040,40.84,76931.4,0.0,0.80018,0.00012,16.20589]
[1777357275052,40.84,76930.35,0.0,0.80007,0.00012,16.21104]
[1777357280087,40.84,76929.81,0.0,0.80002,0.00012,16.21345]
[1777357285122,40.84,76926.58,0.0,0.79965,0.00012,16.23076]
[1777357287135,40.83,76921.22,0.0,0.79902,0.00012,16.26022]
[1777357292170,40.83,76915.59,0.0,0.79841,0.00012,16.28609]
[1777357297208,40.83,76917.31,0.0,0.79863,0.00012,16.2758]
[1777357302242,40.83,76922.22,0.0,0.79922,0.00012,16.24794]
[1777357307277,40.82,76922.27,0.0,0.79924,0.00012,16.24711]
[1777357312312,40.82,76922.65,0.0,0.7993,0.00012,16.24446]
[1777357317347,40.82,76917.54,0.0,0.7987,0.00012,16.27227]
[1777357322382,40.82,76921.71,0.0,0.79921,0.00012,16.24855]
[1777357326410,40.82,76914.6,0.0,0.79837,0.00012,16.28759]
[1777357331445,40.81,76913.69,0.0,0.79828,0.00012,16.29196]
[1777357336480,40.81,76916.02,0.0,0.79856,0.00012,16.27877]
[1777357341517,40.81,76918.43,0.0,0.79885,0.00012,16.26535]
[1777357346552,40.81,76917.04,0.0,0.79868,0.00012,16.27294]
[1777357351587,40.81,76914.6,0.0,0.79843,0.00012,16.2819]
[1777357356622,40.81,76913.54,0.0,0.79831,0.00012,16.28778]
[1777357361658,40.81,76913.81,0.0,0.79834,0.00012,16.28629]
[1777357364683,40.81,76906.52,0.0,0.79747,0.00012,16.32673]
[1777357369714,40.81,76911.54,0.0,0.79807,0.00012,16.29867]
[1777357373742,40.81,76904.41,0.0,0.79723,0.00012,16.33778]
[1777357374750,40.81,76903.64,0.0,0.79714,0.00012,16.34202]
[1777357379784,40.81,76902.19,0.0,0.79697,0.00012,16.34991]
[1777357384821,40.81,76899.62,0.0,0.79665,0.00012,16.36448]
[1777357388848,40.81,76904.89,0.0,0.79728,0.00012,16.33552]
[1777357393882,40.81,76905.63,0.0,0.79737,0.00012,16.33116]
[1777357398919,40.81,76906.56,0.0,0.79749,0.00012,16.32577]
[1777357403953,40.81,76906.74,0.0,0.79752,0.00012,16.3245]
[1777357405967,40.81,76901.3,0.0,0.79687,0.00012,16.35452]
[1777357411002,40.81,76900.73,0.0,0.79684,0.00012,16.35298]
[1777357416037,40.81,76898.67,0.0,0.79659,0.00012,16.36446]
[1777357421072,40.81,76896.82,0.0,0.79637,0.00012,16.37464]
[1777357426107,40.81,76897.59,0.0,0.79647,0.00012,16.37024]
[1777357431144,40.81,76853.24,0.0,0.79112,0.00012,16.61432]
[1777357432152,40.81,76840.0,0.0,0.7895,0.00012,16.68689]
[1777357433157,40.81,76838.64,0.0,0.78934,0.00012,16.69428]
[1777357437190,40.8,76832.97,0.0,0.78865,0.00012,16.72499]
[1777357442222,40.8,76830.89,0.0,0.78841,0.00012,16.73579]
[1777357447257,40.8,76834.02,0.0,0.7888,0.00012,16.71815]
[1777357452292,40.8,76833.78,0.0,0.78878,0.00012,16.71904]
[1777357457332,40.8,76833.24,0.0,0.78872,0.00012,16.72162]
[1777357462362,40.8,76836.47,0.0,0.78913,0.00012,16.70362]
[1777357466466,40.8,76831.17,0.0,0.78848,0.00012,16.73244]
[1777357472432,40.79,76830.31,0.0,0.78842,0.00012,16.73219]
[1777357477467,40.79,76831.47,0.0,0.78857,0.00012,16.7255]
[1777357482502,40.79,76830.68,0.0,0.78848,0.00012,16.72956]
[1777357487537,40.79,76830.03,0.0,0.78841,0.00012,16.73285]
[1777357492572,40.79,76831.14,0.0,0.78855,0.00012,16.72651]
[1777357498614,40.79,76827.35,0.0,0.78809,0.00012,16.74687]
[1777357503649,40.79,76826.44,0.0,0.78798,0.00012,16.7515]
[1777357508687,40.79,76824.83,0.0,0.7878,0.00012,16.7599]
[1777357513724,40.78,76824.48,0.0,0.78776,0.00012,16.76139]
[1777357514730,40.78,76818.67,0.0,0.78705,0.00012,16.79302]
[1777357519767,40.78,76821.4,0.0,0.7874,0.00012,16.77754]
[1777357523793,40.78,76815.22,0.0,0.78664,0.00012,16.81085]
[1777357529835,40.78,76817.65,0.0,0.78695,0.00012,16.79738]
[1777357535877,40.78,76817.64,0.0,0.78699,0.00012,16.79266]
[1777357542926,40.78,76821.11,0.0,0.78742,0.00012,16.7735]
[1777357547961,40.77,76822.57,0.0,0.78761,0.00012,16.76503]
[1777357551989,40.77,76827.9,0.0,0.78828,0.00012,16.73544]
[1777357555010,40.77,76835.83,0.0,0.78926,0.00012,16.69164]
[1777357557024,40.77,76841.75,0.0,0.78999,0.00012,16.65887]
[1777357562132,40.77,76846.14,0.0,0.79055,0.00012,16.63394]
[1777357568100,40.76,76843.83,0.0,0.79029,0.00012,16.64558]
[1777357573136,40.76,76845.13,0.0,0.79046,0.00012,16.63786]
[1777357578172,40.76,76842.95,0.0,0.7902,0.00012,16.64936]
[1777357583207,40.76,76842.4,0.0,0.79014,0.00012,16.65194]
[1777357588242,40.76,76841.63,0.0,0.79006,0.00012,16.65577]
[1777357593276,40.75,76840.9,0.0,0.79001,0.00012,16.65488]
[1777357597305,40.75,76848.38,0.0,0.79093,0.00012,16.61356]
[1777357598312,40.75,76854.26,0.0,0.79165,0.00012,16.5811]
[1777357602340,40.75,76857.81,0.0,0.7921,0.00012,16.56083]
[1777357611405,40.74,76860.46,0.0,0.79246,0.00012,16.54447]
[1777357616439,40.74,76864.61,0.0,0.79298,0.00012,16.52064]
[1777357621473,40.74,76865.61,0.0,0.79312,0.00012,16.51459]
[1777357626509,40.73,76865.89,0.0,0.79317,0.00012,16.5122]
[1777357631618,40.73,76865.99,0.0,0.7932,0.00012,16.51062]
[1777357637586,40.73,76870.14,0.0,0.79371,0.00012,16.48727]
[1777357642622,40.73,76867.6,0.0,0.79341,0.00012,16.50117]
[1777357647656,40.73,76868.99,0.0,0.79358,0.00012,16.49325]
[1777357650678,40.73,76859.58,0.0,0.79244,0.00012,16.54505]
[1777357651683,40.73,76857.9,0.0,0.79228,0.00012,16.54965]
[1777357656718,40.72,76858.53,0.0,0.79237,0.00012,16.54559]
[1777357661754,40.72,76859.62,0.0,0.79251,0.00012,16.53901]
[1777357666792,40.72,76861.69,0.0,0.79278,0.00012,16.52707]
[1777357671901,40.72,76865.86,0.0,0.79329,0.00012,16.50362]
[1777357677868,40.72,76870.28,0.0,0.79384,0.00012,16.4788]
[1777357682902,40.71,76871.7,0.0,0.79402,0.00012,16.47038]
[1777357687937,40.71,76869.36,0.0,0.79375,0.00012,16.48253]
[1777357692973,40.71,76867.07,0.0,0.79349,0.00012,16.49438]
[1777357698008,40.7,76865.19,0.0,0.79328,0.00012,16.50388]
[1777357703043,40.7,76866.32,0.0,0.79344,0.00012,16.49673]
[1777357708078,40.7,76866.16,0.0,0.79344,0.00012,16.49672]
[1777357713113,40.69,76867.78,0.0,0.79369,0.00012,16.48235]
[1777357718148,40.69,76867.16,0.0,0.79363,0.00012,16.48497]
[1777357723184,40.69,76868.35,0.0,0.79379,0.00012,16.47783]
[1777357729225,40.69,76868.18,0.0,0.79379,0.00012,16.47783]
[1777357734261,40.68,76867.83,0.0,0.79376,0.00012,16.47931]
[1777357740304,40.68,76867.66,0.0,0.79375,0.00012,16.47962]
[1777357745338,40.68,76867.95,0.0,0.79379,0.00012,16.47764]
[1777357750373,40.68,76870.4,0.0,0.7941,0.00012,16.46336]
[1777357755408,40.67,76869.73,0.0,0.79404,0.00012,16.46639]
[1777357760443,40.67,76870.24,0.0,0.79411,0.00012,16.46289]
[1777357766490,40.67,76870.32,0.0,0.79414,0.00012,16.46164]
[1777357771524,40.67,76876.42,0.0,0.79493,0.00012,16.42269]
[1777357776560,40.67,76875.66,0.0,0.79484,0.00012,16.4265]
[1777357781595,40.66,76876.34,0.0,0.79493,0.00012,16.42241]
[1777357786630,40.66,76875.62,0.0,0.79485,0.00012,16.42611]
[1777357791674,40.66,76875.31,0.0,0.79482,0.00012,16.42751]
[1777357796705,40.66,76875.11,0.0,0.7948,0.00012,16.42841]
[1777357801741,40.66,76875.71,0.0,0.79488,0.00012,16.42486]
[1777357806775,40.66,76877.14,0.0,0.79505,0.00012,16.41686]
[1777357810805,40.66,76886.21,0.0,0.79615,0.00012,16.36642]
[1777357813824,40.66,76889.32,0.0,0.79654,0.00012,16.34866]
[1777357818859,40.65,76892.71,0.0,0.79696,0.00012,16.32883]
[1777357823893,40.65,76893.19,0.0,0.79704,0.00012,16.32517]
[1777357828930,40.65,76898.81,0.0,0.79774,0.00012,16.29295]
[1777357830945,40.65,76904.1,0.0,0.79837,0.00012,16.26332]
[1777357835980,40.64,76908.56,0.0,0.79896,0.00012,16.23314]
[1777357841015,40.64,76910.73,0.0,0.79923,0.00012,16.2205]
[1777357847057,40.64,76911.04,0.0,0.79928,0.00012,16.21819]
[1777357852099,40.64,76911.08,0.0,0.79929,0.00012,16.21755]
[1777357857127,40.64,76911.41,0.0,0.79934,0.00012,16.21535]
[1777357863169,40.63,76911.53,0.0,0.79936,0.00012,16.2143]
[1777357873312,40.63,76912.24,0.0,0.79946,0.00012,16.20985]
[1777357879281,40.63,76909.63,0.0,0.79915,0.00012,16.22415]
[1777357884316,40.63,76909.23,0.0,0.79911,0.00012,16.22615]
[1777357889351,40.63,76909.37,0.0,0.79913,0.00012,16.22517]
[1777357894386,40.63,76909.07,0.0,0.79913,0.00012,16.2221]
[1777357896400,40.63,76914.83,0.0,0.79982,0.00012,16.18991]
[1777357901435,40.63,76913.13,0.0,0.79962,0.00012,16.19952]
[1777357906470,40.63,76910.98,0.0,0.79936,0.00012,16.21166]
[1777357911505,40.63,76912.1,0.0,0.79949,0.00012,16.20556]
[1777357913520,40.63,76906.36,0.0,0.7988,0.00012,16.23764]
[1777357917620,40.63,76898.8,0.0,0.7979,0.00012,16.27974]
[1777357923589,40.63,76891.4,0.0,0.79703,0.00012,16.31988]
[1777357927616,40.63,76889.15,0.0,0.79677,0.00012,16.33191]
[1777357932652,40.62,76891.09,0.0,0.79702,0.00012,16.32036]
[1777357937687,40.62,76889.65,0.0,0.79686,0.00012,16.32757]
[1777357941715,40.62,76883.72,0.0,0.79615,0.00012,16.36037]
[1777357946751,40.62,76883.77,0.0,0.79616,0.00012,16.36013]
[1777357951786,40.62,76884.33,0.0,0.79626,0.00012,16.35242]
[1777357954806,40.62,76891.99,0.0,0.79719,0.00012,16.30979]
[1777357959841,40.62,76893.78,0.0,0.7974,0.00012,16.3]
[1777357964876,40.62,76894.06,0.0,0.79743,0.00012,16.29863]
[1777357969911,40.62,76893.43,0.0,0.79735,0.00012,16.30226]
[1777357971926,40.62,76886.29,0.0,0.79649,0.00012,16.34201]
[1777357973941,40.62,76881.63,0.0,0.79593,0.00012,16.36781]
[1777357978975,40.62,76880.01,0.0,0.79574,0.00012,16.37643]
[1777357984014,40.62,76881.23,0.0,0.7959,0.00012,16.36918]
[1777357989044,40.62,76881.39,0.0,0.79593,0.00012,16.36779]
[1777357994079,40.61,76880.03,0.0,0.79578,0.00012,16.37481]
[1777357999115,40.61,76881.71,0.0,0.79599,0.00012,16.36491]
[1777358004150,40.61,76885.08,0.0,0.79641,0.00012,16.34573]
[1777358009186,40.61,76886.7,0.0,0.79661,0.00012,16.33638]
[1777358014220,40.61,76885.39,0.0,0.79649,0.00012,16.33887]
[1777358019255,40.61,76884.71,0.0,0.79641,0.00012,16.34247]
[1777358024290,40.61,76882.68,0.0,0.79617,0.00012,16.35359]
[1777358030331,40.61,76880.43,0.0,0.7959,0.00012,16.36594]
[1777358035367,40.61,76878.95,0.0,0.79573,0.00012,16.37408]
[1777358042417,40.6,76876.67,0.0,0.79546,0.00012,16.38655]
[1777358047451,40.6,76871.17,0.0,0.79479,0.00012,16.41687]
[1777358052486,40.6,76868.07,0.0,0.79443,0.00012,16.43369]
[1777358053494,40.6,76861.3,0.0,0.79361,0.00012,16.47114]
[1777358054500,40.6,76858.13,0.0,0.79322,0.00012,16.48844]
[1777358056513,40.6,76863.79,0.0,0.79392,0.00012,16.45657]
[1777358061549,40.59,76863.4,0.0,0.7939,0.00012,16.45765]
[1777358066588,40.59,76859.31,0.0,0.79342,0.00012,16.47925]
[1777358071619,40.59,76863.48,0.0,0.79398,0.00012,16.45097]
[1777358076655,40.59,76866.53,0.0,0.79436,0.00012,16.43376]
[1777358077661,40.59,76872.11,0.0,0.79504,0.00012,16.40274]
[1777358079674,40.59,76882.46,0.0,0.79629,0.00012,16.34508]
[1777358080682,40.59,76888.14,0.0,0.79698,0.00012,16.31326]
[1777358082696,40.58,76892.47,0.0,0.79751,0.00012,16.28885]
[1777358088739,40.58,76891.7,0.0,0.79743,0.00012,16.29234]
[1777358093774,40.58,76893.9,0.0,0.79771,0.00012,16.27938]
[1777358098809,40.58,76895.44,0.0,0.79791,0.00012,16.27003]
[1777358103844,40.57,76893.65,0.0,0.79771,0.00012,16.27922]
[1777358108880,40.57,76890.72,0.0,0.79737,0.00012,16.29506]
[1777358113914,40.57,76895.23,0.0,0.79791,0.00012,16.27]
[1777358115002,40.57,76901.88,0.0,0.79871,0.00012,16.23272]
[1777358120964,40.57,76903.05,0.0,0.79887,0.00012,16.22544]
[1777358125998,40.57,76903.75,0.0,0.79897,0.00012,16.22084]
[1777358131035,40.56,76903.81,0.0,0.79903,0.00012,16.21506]
[1777358136070,40.56,76903.73,0.0,0.79904,0.00012,16.21481]
[1777358141105,40.56,76903.49,0.0,0.79902,0.00012,16.21545]
[1777358146140,40.56,76905.84,0.0,0.79932,0.00012,16.20164]
[1777358151175,40.55,76905.89,0.0,0.79933,0.00012,16.20085]
[1777358157217,40.55,76902.86,0.0,0.79898,0.00012,16.21714]
[1777358163259,40.55,76903.13,0.0,0.79903,0.00012,16.21495]
[1777358171315,40.55,76903.29,0.0,0.79907,0.00012,16.21315]
[1777358173330,40.54,76897.47,0.0,0.79838,0.00012,16.24543]
[1777358178364,40.54,76891.35,0.0,0.79765,0.00012,16.27913]
[1777358183399,40.54,76888.19,0.0,0.79727,0.00012,16.29691]
[1777358188434,40.54,76889.61,0.0,0.79744,0.00012,16.28901]
[1777358193469,40.54,76890.87,0.0,0.79763,0.00012,16.27742]
[1777358198505,40.54,76891.3,0.0,0.79768,0.00012,16.27507]
[1777358203546,40.54,76893.15,0.0,0.7979,0.00012,16.2648]
[1777358208582,40.54,76892.95,0.0,0.79787,0.00012,16.26601]
[1777358211603,40.54,76885.38,0.0,0.79696,0.00012,16.30829]
[1777358212610,40.54,76877.8,0.0,0.79604,0.00012,16.3505]
[1777358213617,40.54,76873.92,0.0,0.79557,0.00012,16.37202]
[1777358217649,40.54,76867.71,0.0,0.79483,0.00012,16.40615]
[1777358218652,40.54,76853.93,0.0,0.79315,0.00012,16.48265]
[1777358219660,40.54,76844.58,0.0,0.79201,0.00012,16.53447]
[1777358220667,40.54,76839.27,0.0,0.79136,0.00012,16.5638]
[1777358222681,40.54,76832.86,0.0,0.79057,0.00012,16.59905]
[1777358227716,40.54,76830.51,0.0,0.79029,0.00012,16.61151]
[1777358232751,40.54,76833.1,0.0,0.79062,0.00012,16.59675]
[1777358237786,40.54,76835.72,0.0,0.79095,0.00012,16.58195]
[1777358242823,40.54,76831.04,0.0,0.79038,0.00012,16.60755]
[1777358247858,40.53,76827.97,0.0,0.79001,0.00012,16.62417]
[1777358252893,40.53,76825.51,0.0,0.78975,0.00012,16.63285]
[1777358256921,40.53,76818.97,0.0,0.78895,0.00012,16.66853]
[1777358259052,40.53,76804.25,0.0,0.78713,0.00012,16.74924]
[1777358259951,40.53,76804.25,0.0,0.78713,0.00012,16.74931]
[1777358260957,40.53,76801.86,0.0,0.78683,0.00012,16.76243]
[1777358263978,40.53,76809.85,0.0,0.78783,0.00012,16.71853]
[1777358268010,40.53,76803.5,0.0,0.78704,0.00012,16.75353]
[1777358271033,40.53,76797.74,0.0,0.78632,0.00012,16.78507]
[1777358272035,40.53,76802.28,0.0,0.78689,0.00012,16.7601]
[1777358273044,40.53,76807.87,0.0,0.78758,0.00012,16.72937]
[1777358275062,40.53,76814.55,0.0,0.78841,0.00012,16.69266]
[1777358276065,40.53,76822.1,0.0,0.78934,0.00012,16.65112]
[1777358277071,40.53,76823.07,0.0,0.78947,0.00012,16.64563]
[1777358281099,40.53,76829.66,0.0,0.79029,0.00012,16.60873]
[1777358282106,40.53,76835.03,0.0,0.79095,0.00012,16.57897]
[1777358284120,40.53,76841.97,0.0,0.79181,0.00012,16.54049]
[1777358286134,40.53,76836.91,0.0,0.79119,0.00012,16.56843]
[1777358291169,40.53,76834.51,0.0,0.7909,0.00012,16.58148]
[1777358296207,40.52,76832.85,0.0,0.7907,0.00012,16.59028]
[1777358299230,40.52,76827.75,0.0,0.79008,0.00012,16.6182]
[1777358304262,40.52,76828.6,0.0,0.79019,0.00012,16.61301]
[1777358308289,40.52,76832.54,0.0,0.79068,0.00012,16.59097]
[1777358313324,40.52,76826.01,0.0,0.78992,0.00012,16.62221]
[1777358318359,40.52,76826.31,0.0,0.78997,0.00012,16.6201]
[1777358323393,40.52,76826.77,0.0,0.79004,0.00012,16.61706]
[1777358328428,40.51,76827.34,0.0,0.79012,0.00012,16.61343]
[1777358333465,40.51,76828.58,0.0,0.79028,0.00012,16.6061]
[1777358338539,40.51,76829.11,0.0,0.79035,0.00012,16.60282]
[1777358339514,40.51,76781.89,0.0,0.78449,0.00013,16.86231]
[1777358340525,40.51,76741.18,0.0,0.77935,0.00013,17.08367]
[1777358341533,40.51,76748.01,0.0,0.78021,0.00013,17.04692]
[1777358342535,40.51,76749.33,0.0,0.78038,0.00013,17.03972]
[1777358346564,40.51,76740.07,0.0,0.77921,0.00013,17.08988]
[1777358348577,40.51,76733.81,0.0,0.77841,0.00013,17.12373]
[1777358353612,40.51,76737.54,0.0,0.77888,0.00013,17.10368]
[1777358356633,40.51,76742.89,0.0,0.77959,0.00013,17.07335]
[1777358361668,40.48,76744.43,0.0,0.77994,0.00013,17.05843]
[1777358366703,40.47,76747.76,0.0,0.7804,0.00013,17.0384]
[1777358367709,40.47,76753.33,0.0,0.78111,0.00013,17.00805]
[1777358372745,40.47,76762.99,0.0,0.78237,0.00013,16.95069]
[1777358377781,40.47,76761.38,0.0,0.78217,0.00013,16.95948]
[1777358382815,40.47,76764.34,0.0,0.78255,0.00013,16.94317]
[1777358387851,40.47,76765.49,0.0,0.78269,0.00013,16.93689]
[1777358392885,40.47,76768.34,0.0,0.78305,0.00013,16.92136]
[1777358397920,40.47,76768.07,0.0,0.78302,0.00013,16.92285]
[1777358402954,40.47,76770.54,0.0,0.78333,0.00013,16.90946]
[1777358408997,40.47,76771.14,0.0,0.7834,0.00013,16.90632]
[1777358414032,40.47,76769.2,0.0,0.78315,0.00013,16.91695]
[1777358419067,40.47,76768.55,0.0,0.78307,0.00013,16.92052]
[1777358424103,40.47,76770.87,0.0,0.78336,0.00013,16.9079]
[1777358429138,40.47,76774.73,0.0,0.78385,0.00013,16.88657]
[1777358434174,40.47,76776.83,0.0,0.78416,0.00013,16.87028]
[1777358439209,40.47,76778.82,0.0,0.78442,0.00013,16.85915]
[1777358444245,40.47,76774.66,0.0,0.7839,0.00013,16.88161]
[1777358449280,40.46,76769.74,0.0,0.78329,0.00013,16.90807]
[1777358452302,40.46,76764.26,0.0,0.7826,0.00013,16.93787]
[1777358457336,40.46,76765.23,0.0,0.78273,0.00013,16.93237]
[1777358462370,40.46,76764.2,0.0,0.7826,0.00013,16.93775]
[1777358463377,40.46,76758.66,0.0,0.78191,0.00013,16.96787]
[1777358468413,40.46,76762.07,0.0,0.78235,0.00013,16.94886]
[1777358473448,40.46,76761.78,0.0,0.78232,0.00013,16.95006]
[1777358478488,40.46,76764.86,0.0,0.78271,0.00013,16.93293]
[1777358483522,40.46,76765.71,0.0,0.78283,0.00013,16.928]
[1777358488558,40.45,76764.42,0.0,0.78267,0.00013,16.93474]
[1777358493593,40.45,76764.15,0.0,0.78268,0.00013,16.93133]
[1777358498627,40.45,76762.44,0.0,0.78248,0.00013,16.94029]
[1777358503664,40.45,76762.44,0.0,0.78249,0.00013,16.93986]
[1777358508698,40.45,76765.47,0.0,0.78288,0.00013,16.92288]
[1777358513733,40.45,76766.36,0.0,0.783,0.00013,16.9177]
[1777358518768,40.45,76766.6,0.0,0.78303,0.00013,16.91607]
[1777358521789,40.44,76766.93,0.0,0.78308,0.00013,16.91409]
[1777358523803,40.44,76766.61,0.0,0.78304,0.00013,16.91572]
[1777358528839,40.44,76766.5,0.0,0.78303,0.00013,16.91602]
[1777358609409,40.45,76644.34,0.0,0.76731,0.00013,17.56956]
[1777358687961,40.43,76578.5,0.0,0.75874,0.00013,17.90124]
[1777358688970,40.43,76578.7,0.0,0.75876,0.00013,17.90017]
[1777358694004,40.43,76579.13,0.0,0.75882,0.00013,17.89783]
[1777358697027,40.43,76585.57,0.0,0.75969,0.00013,17.86434]
[1777358702168,40.43,76579.5,0.0,0.75888,0.00013,17.89578]
[1777358708104,40.43,76568.9,0.0,0.75746,0.00013,17.95012]
[1777358712238,40.42,76561.18,0.0,0.75645,0.00014,17.98872]
[1777358718174,40.42,76564.81,0.0,0.75695,0.00013,17.96989]
[1777358723210,40.42,76563.77,0.0,0.75679,0.00013,17.97584]
[1777358772660,40.45,76638.23,0.0,0.7666,0.00013,17.58899]
[1777358773562,40.45,76638.19,0.0,0.7666,0.00013,17.5892]
[1777358778597,40.46,76640.27,0.0,0.76684,0.00013,17.57973]
[1777358779604,40.46,76645.48,0.0,0.76752,0.00013,17.5524]
[1777358782730,40.46,76663.37,0.0,0.76985,0.00013,17.4579]
[1777358783633,40.46,76663.1,0.0,0.76981,0.00013,17.45943]
[1777358788667,40.46,76662.93,0.0,0.76978,0.00013,17.46071]
[1777358793705,40.46,76663.26,0.0,0.76986,0.00013,17.45464]
[1777358796729,40.46,76658.01,0.0,0.76917,0.00013,17.48267]
[1777358798743,40.46,76653.55,0.0,0.76858,0.00013,17.50651]
[1777358800757,40.46,76640.76,0.0,0.7669,0.00013,17.57431]
[1777358801763,40.46,76640.77,0.0,0.7669,0.00013,17.57426]
[1777358806799,40.46,76644.33,0.0,0.76737,0.00013,17.5555]
[1777358811835,40.47,76646.42,0.0,0.76764,0.00013,17.54455]
[1777358816868,40.47,76650.12,0.0,0.76812,0.00013,17.52516]
[1777358919594,40.76,76623.57,0.0,0.76318,0.00013,17.71885]
[1777358925636,40.76,76622.13,0.0,0.76295,0.00013,17.72791]
[1777358930671,40.77,76621.26,0.0,0.76279,0.00013,17.73399]
[1777358934699,40.78,76627.79,0.0,0.76363,0.00013,17.70106]
[1777358936713,40.78,76633.02,0.0,0.76431,0.00013,17.6741]
[1777358941749,40.78,76629.43,0.0,0.76381,0.00013,17.69407]
[1777358946783,40.79,76631.87,0.0,0.7641,0.00013,17.68249]
[1777358951836,40.83,76632.67,0.0,0.76399,0.00013,17.68756]
[1777358956860,40.84,76632.21,0.0,0.7639,0.00013,17.69095]
[1777358961897,40.84,76632.37,0.0,0.7639,0.00013,17.69107]
[1777358966931,40.84,76634.25,0.0,0.76413,0.00013,17.68212]
[1777358971966,40.85,76636.76,0.0,0.76447,0.00013,17.6656]
[1777358977001,40.85,76638.57,0.0,0.76467,0.00013,17.65744]
[1777358982036,40.86,76638.41,0.0,0.76462,0.00013,17.65961]
[1777358984050,40.86,76643.88,0.0,0.76533,0.00013,17.6314]
[1777358989085,40.87,76640.72,0.0,0.76489,0.00013,17.64911]
[1777358994234,40.87,76641.78,0.0,0.765,0.00013,17.64482]
[1777359000165,40.88,76648.23,0.0,0.7658,0.00013,17.61301]
[1777359004309,40.89,76653.72,0.0,0.76649,0.00013,17.58555]
[1777359006204,40.89,76661.9,0.0,0.76754,0.00013,17.54347]
[1777359011241,40.9,76667.17,0.0,0.76819,0.00013,17.51731]
[1777359016287,40.9,76667.87,0.0,0.76824,0.00013,17.51512]
[1777359017284,40.9,76673.18,0.0,0.76892,0.00013,17.48762]
[1777359019298,40.91,76680.75,0.0,0.76989,0.00013,17.44863]
[1777359024452,40.92,76676.22,0.0,0.76926,0.00013,17.47427]
[1777359030375,40.92,76673.84,0.0,0.76893,0.00013,17.48761]
[1777359035413,40.92,76669.55,0.0,0.76839,0.00013,17.50618]
[1777359040445,40.93,76670.84,0.0,0.76855,0.00013,17.50007]
[1777359045480,40.93,76673.13,0.0,0.76883,0.00013,17.48864]
[1777359050515,40.93,76673.96,0.0,0.76892,0.00013,17.48501]
[1777359055551,40.94,76674.82,0.0,0.76901,0.00013,17.48138]
[1777359060585,40.94,76676.79,0.0,0.76925,0.00013,17.47182]
[1777359063606,40.94,76682.57,0.0,0.76998,0.00013,17.44203]
[1777359066627,40.94,76687.78,0.0,0.77064,0.00013,17.41527]
[1777359068641,40.95,76700.01,0.0,0.7722,0.00013,17.35132]
[1777359069648,40.96,76703.18,0.0,0.77254,0.00013,17.33758]
[1777359073680,41.0,76698.0,0.0,0.77165,0.00013,17.37461]
[1777359074809,41.01,76704.93,0.0,0.77252,0.00013,17.33866]
[1777359077704,41.01,76698.29,0.0,0.77166,0.00013,17.37424]
[1777359082739,41.01,76700.06,0.0,0.77185,0.00013,17.36615]
[1777359087774,41.02,76695.24,0.0,0.77121,0.00013,17.39256]
[1777359092808,41.02,76696.5,0.0,0.77139,0.00013,17.38206]
[1777359097844,41.03,76694.99,0.0,0.77118,0.00013,17.39089]
[1777359102879,41.03,76697.97,0.0,0.77154,0.00013,17.37598]
[1777359107914,41.03,76698.83,0.0,0.77164,0.00013,17.37227]
[1777359112949,41.03,76692.2,0.0,0.77077,0.00013,17.4077]
[1777359117984,41.04,76695.17,0.0,0.77114,0.00013,17.39266]
[1777359122012,41.04,76700.54,0.0,0.77182,0.00013,17.36486]
[1777359125159,41.04,76689.59,0.0,0.77039,0.00013,17.42318]
[1777359128061,41.04,76686.53,0.0,0.76999,0.00013,17.43949]
[1777359133097,41.05,76687.09,0.0,0.77005,0.00013,17.43719]
[1777359137127,41.05,76680.55,0.0,0.76919,0.00013,17.47201]
[1777359142161,41.05,76677.46,0.0,0.76879,0.00013,17.48842]
[1777359144178,41.05,76670.67,0.0,0.76791,0.00013,17.52398]
[1777359145300,41.05,76662.73,0.0,0.76688,0.00013,17.56535]
[1777359151225,41.05,76666.6,0.0,0.76742,0.00013,17.54067]
[1777359156260,41.05,76667.07,0.0,0.76748,0.00013,17.53828]
[1777359159281,41.05,76672.09,0.0,0.76812,0.00013,17.51218]
[1777359161295,41.05,76678.5,0.0,0.76895,0.00013,17.47883]
[1777359166330,41.05,76683.7,0.0,0.76961,0.00013,17.4521]
[1777359171366,41.06,76687.34,0.0,0.77006,0.00013,17.43368]
[1777359176401,41.06,76687.88,0.0,0.77011,0.00013,17.43166]
[1777359181436,41.06,76687.86,0.0,0.7701,0.00013,17.43231]
[1777359186471,41.07,76688.66,0.0,0.77019,0.00013,17.42875]
[1777359191506,41.07,76692.43,0.0,0.77066,0.00013,17.4097]
[1777359196540,41.07,76691.9,0.0,0.77057,0.00013,17.4132]
[1777359201577,41.08,76692.7,0.0,0.77066,0.00013,17.40971]
[1777359204597,41.08,76701.09,0.0,0.77172,0.00013,17.36612]
[1777359206611,41.08,76702.49,0.0,0.77189,0.00013,17.35916]
[1777359211646,41.08,76702.3,0.0,0.77188,0.00013,17.35666]
[1777359214666,41.09,76693.06,0.0,0.77068,0.00013,17.40574]
[1777359215793,41.09,76690.69,0.0,0.77037,0.00013,17.4183]
[1777359222722,41.09,76684.98,0.0,0.76962,0.00013,17.44918]
[1777359227759,41.09,76683.75,0.0,0.76945,0.00013,17.45602]
[1777359229774,41.09,76675.98,0.0,0.76844,0.00013,17.49679]
[1777359234810,41.1,76677.58,0.0,0.76864,0.00013,17.48884]
[1777359239844,41.1,76676.6,0.0,0.7685,0.00013,17.49437]
[1777359242865,41.1,76671.01,0.0,0.76777,0.00013,17.52374]
[1777359247900,41.1,76667.63,0.0,0.76733,0.00013,17.54156]
[1777359252937,41.1,76666.43,0.0,0.76717,0.00013,17.54804]
[1777359257972,41.1,76666.28,0.0,0.76714,0.00013,17.54904]
[1777359260993,41.1,76672.33,0.0,0.76792,0.00013,17.51774]
[1777359266144,41.11,76672.18,0.0,0.76789,0.00013,17.51895]
[1777359272071,41.11,76676.22,0.0,0.76844,0.00013,17.49393]
[1777359277106,41.11,76677.0,0.0,0.76853,0.00013,17.49044]
[1777359282140,41.11,76678.82,0.0,0.76875,0.00013,17.4816]
[1777359287176,41.12,76680.47,0.0,0.76894,0.00013,17.47358]
[1777359292212,41.12,76685.24,0.0,0.76954,0.00013,17.44934]
[1777359297246,41.12,76684.31,0.0,0.7694,0.00013,17.45527]
[1777359302286,41.13,76683.59,0.0,0.76928,0.00013,17.45998]
[1777359306426,41.13,76677.5,0.0,0.76848,0.00013,17.49249]
[1777359312355,41.14,76677.39,0.0,0.76844,0.00013,17.4941]
[1777359322427,41.15,76675.75,0.0,0.76818,0.00013,17.50466]
[1777359327462,41.15,76674.45,0.0,0.768,0.00013,17.51214]
[1777359332496,41.15,76672.89,0.0,0.76782,0.00013,17.51639]
[1777359337531,41.15,76673.4,0.0,0.76787,0.00013,17.51411]
[1777359342572,41.16,76673.1,0.0,0.76782,0.00013,17.51605]
[1777359347600,41.16,76672.85,0.0,0.76778,0.00013,17.51773]
[1777359352636,41.16,76673.84,0.0,0.7679,0.00013,17.51295]
[1777359357671,41.16,76671.6,0.0,0.7676,0.00013,17.52498]
[1777359362705,41.16,76673.2,0.0,0.7678,0.00013,17.517]
[1777359367741,41.16,76673.71,0.0,0.76786,0.00013,17.51475]
[1777359372776,41.17,76675.47,0.0,0.76808,0.00013,17.50602]
[1777359377811,41.17,76677.58,0.0,0.76834,0.00013,17.49556]
[1777359382847,41.17,76681.11,0.0,0.76878,0.00013,17.47766]
[1777359385867,41.17,76686.65,0.0,0.76949,0.00013,17.44912]
[1777359386986,41.17,76692.14,0.0,0.77019,0.00013,17.42072]
[1777359392916,41.18,76693.57,0.0,0.77039,0.00013,17.40957]
[1777359397951,41.18,76693.49,0.0,0.77036,0.00013,17.41074]
[1777359402986,41.18,76693.57,0.0,0.77036,0.00013,17.4107]
[1777359407014,41.18,76698.68,0.0,0.77101,0.00013,17.38437]
[1777359411042,41.19,76710.78,0.0,0.77254,0.00013,17.32137]
[1777359412049,41.19,76714.76,0.0,0.77304,0.00013,17.30077]
[1777359417084,41.19,76713.78,0.0,0.7729,0.00013,17.30689]
[1777359422120,41.19,76710.21,0.0,0.77242,0.00013,17.32652]
[1777359427267,41.2,76708.74,0.0,0.77221,0.00013,17.3351]
[1777359434203,41.2,76705.2,0.0,0.77173,0.00013,17.35501]
[1777359439238,41.21,76709.54,0.0,0.77227,0.00013,17.33296]
[1777359444273,41.21,76717.23,0.0,0.77323,0.00013,17.2935]
[1777359449307,41.22,76721.57,0.0,0.77376,0.00013,17.27171]
[1777359451323,41.22,76716.52,0.0,0.77314,0.00013,17.29429]
[1777359453336,41.22,76710.11,0.0,0.77232,0.00013,17.32807]
[1777359458370,41.22,76707.42,0.0,0.77195,0.00013,17.34294]
[1777359463405,41.23,76704.68,0.0,0.77159,0.00013,17.35777]
[1777359469448,41.24,76703.24,0.0,0.77134,0.00013,17.36808]
[1777359474483,41.28,76701.72,0.0,0.77092,0.00013,17.38582]
[1777359479518,41.31,76700.16,0.0,0.77055,0.00013,17.40134]
[1777359484553,41.32,76699.7,0.0,0.77047,0.00013,17.40455]
[1777359489588,41.32,76698.7,0.0,0.77032,0.00013,17.41044]
[1777359493617,41.32,76692.8,0.0,0.76955,0.00013,17.44175]
[1777359498651,41.33,76693.26,0.0,0.76959,0.00013,17.44017]
[1777359507827,41.33,76692.36,0.0,0.76945,0.00013,17.4459]
[1777359513818,41.34,76689.95,0.0,0.76916,0.00013,17.45468]
[1777359518856,41.34,76686.64,0.0,0.76872,0.00013,17.47236]
[1777359523891,41.34,76686.92,0.0,0.76875,0.00013,17.47121]
[1777359527967,41.34,76692.94,0.0,0.7695,0.00013,17.44088]
[1777359533962,41.35,76697.63,0.0,0.77006,0.00013,17.41847]
[1777359538996,41.35,76698.92,0.0,0.77022,0.00013,17.41211]
[1777359544031,41.36,76700.27,0.0,0.77038,0.00013,17.40549]
[1777359549067,41.36,76703.12,0.0,0.77073,0.00013,17.39108]
[1777359554107,41.36,76705.23,0.0,0.77099,0.00013,17.38054]
[1777359559136,41.36,76705.32,0.0,0.77099,0.00013,17.38051]
[1777359564171,41.36,76704.67,0.0,0.7709,0.00013,17.38432]
[1777359569207,41.37,76700.91,0.0,0.77041,0.00013,17.40432]
[1777359574241,41.37,76697.91,0.0,0.77006,0.00013,17.41572]
[1777359579275,41.37,76694.96,0.0,0.76967,0.00013,17.43141]
[1777359583304,41.37,76686.34,0.0,0.76855,0.00013,17.47667]
[1777359588388,41.37,76682.12,0.0,0.768,0.00013,17.49896]
[1777359594380,41.38,76680.95,0.0,0.76784,0.00013,17.50537]
[1777359599416,41.38,76683.78,0.0,0.7682,0.00013,17.49104]
[1777359602440,41.38,76665.75,0.0,0.76586,0.00013,17.58445]
[1777359607474,41.38,76668.32,0.0,0.76619,0.00013,17.57129]
[1777359612510,41.38,76664.48,0.0,0.7657,0.00013,17.59111]
[1777359617544,41.38,76667.92,0.0,0.76614,0.00013,17.57346]
[1777359622587,41.38,76668.49,0.0,0.76621,0.00013,17.57072]
[1777359627615,41.38,76668.5,0.0,0.76621,0.00013,17.57079]
[1777359632648,41.38,76672.69,0.0,0.76677,0.00013,17.54504]
[1777359637684,41.38,76670.64,0.0,0.7665,0.00013,17.55598]
[1777359642718,41.39,76673.85,0.0,0.76691,0.00013,17.53981]
[1777359647755,41.39,76677.65,0.0,0.76738,0.00013,17.52069]
[1777359652793,41.39,76680.65,0.0,0.76776,0.00013,17.50571]
[1777359657826,41.39,76680.47,0.0,0.76772,0.00013,17.50716]
[1777359662861,41.4,76675.2,0.0,0.76703,0.00013,17.53483]
[1777359664875,41.4,76669.94,0.0,0.76635,0.00013,17.56203]
[1777359669909,41.4,76673.12,0.0,0.76676,0.00013,17.54582]
[1777359674945,41.4,76680.27,0.0,0.76767,0.00013,17.5092]
[1777359679980,41.4,76682.35,0.0,0.76793,0.00013,17.49891]
[1777359685015,41.4,76683.44,0.0,0.76806,0.00013,17.49374]
[1777359690050,41.4,76681.36,0.0,0.76778,0.00013,17.50491]
[1777359695086,41.41,76681.85,0.0,0.76787,0.00013,17.49825]
[1777359700122,41.41,76681.56,0.0,0.76782,0.00013,17.50014]
[1777359705158,41.41,76678.64,0.0,0.76744,0.00013,17.5156]
[1777359706164,41.41,76671.34,0.0,0.7665,0.00013,17.55332]
[1777359710192,41.41,76660.11,0.0,0.76503,0.00013,17.61185]
[1777359711199,41.41,76647.92,0.0,0.76344,0.00013,17.67443]
[1777359712206,41.42,76642.69,0.0,0.76276,0.00013,17.7013]
[1777359714220,41.42,76641.85,0.0,0.76264,0.00013,17.70582]
[1777359717241,41.42,76647.29,0.0,0.76334,0.00013,17.67828]
[1777359719255,41.42,76653.98,0.0,0.76421,0.00013,17.64433]
[1777359721270,41.42,76656.6,0.0,0.76454,0.00013,17.63105]
[1777359726304,41.42,76663.56,0.0,0.76544,0.00013,17.59556]
[1777359729374,41.42,76667.46,0.0,0.76594,0.00013,17.5757]
[1777359732346,41.42,76658.98,0.0,0.76484,0.00013,17.61939]
[1777359733356,41.42,76656.03,0.0,0.76445,0.00013,17.63458]
[1777359738392,41.42,76656.36,0.0,0.76449,0.00013,17.63337]
[1777359743426,41.43,76657.77,0.0,0.76465,0.00013,17.62676]
[1777359748459,41.43,76661.77,0.0,0.76516,0.00013,17.60671]
[1777359753494,41.43,76664.81,0.0,0.76557,0.00013,17.5874]
[1777359758531,41.44,76661.27,0.0,0.7651,0.00013,17.60618]
[1777359759538,41.44,76656.08,0.0,0.76442,0.00013,17.63292]
[1777359762561,41.44,76655.25,0.0,0.76431,0.00013,17.63748]
[1777359764573,41.44,76661.34,0.0,0.76509,0.00013,17.60647]
[1777359767594,41.44,76662.97,0.0,0.76529,0.00013,17.59853]
[1777359772630,41.44,76660.37,0.0,0.76494,0.00013,17.61256]
[1777359777664,41.45,76660.6,0.0,0.76495,0.00013,17.61206]
[1777359782700,41.45,76660.43,0.0,0.76491,0.00013,17.61362]
[1777359786729,41.45,76669.05,0.0,0.76601,0.00013,17.57002]
[1777359787735,41.45,76674.92,0.0,0.76677,0.00013,17.53991]
[1777359792769,41.46,76678.48,0.0,0.76722,0.00013,17.52188]
[1777359797806,41.46,76673.66,0.0,0.76659,0.00013,17.54683]
[1777359802840,41.46,76675.24,0.0,0.7668,0.00013,17.53868]
[1777359807875,41.46,76673.13,0.0,0.76652,0.00013,17.54971]
[1777359812910,41.46,76672.55,0.0,0.76648,0.00013,17.54839]
[1777359817945,41.46,76674.47,0.0,0.76672,0.00013,17.53873]
[1777359822980,41.46,76671.45,0.0,0.76633,0.00013,17.55449]
[1777359828017,41.46,76675.73,0.0,0.76687,0.00013,17.53264]
[1777359833050,41.46,76678.23,0.0,0.76719,0.00013,17.51995]
[1777359838088,41.46,76677.26,0.0,0.76706,0.00013,17.52519]
[1777359843123,41.46,76681.84,0.0,0.76764,0.00013,17.50187]
[1777359848158,41.47,76678.79,0.0,0.76724,0.00013,17.51797]
[1777359851178,41.47,76673.52,0.0,0.76656,0.00013,17.54524]
[1777359856213,41.47,76674.14,0.0,0.76664,0.00013,17.54213]
[1777359861249,41.47,76670.17,0.0,0.76612,0.00013,17.56274]
[1777359866284,41.47,76667.03,0.0,0.76571,0.00013,17.57912]
[1777359871319,41.47,76664.34,0.0,0.76539,0.00013,17.58879]
[1777359876354,41.47,76662.55,0.0,0.76515,0.00013,17.59818]
[1777359881391,41.47,76662.55,0.0,0.76515,0.00013,17.59845]
[1777359886424,41.47,76659.62,0.0,0.76476,0.00013,17.61373]
[1777359891458,41.48,76659.59,0.0,0.76475,0.00013,17.61409]
[1777359896496,41.48,76660.05,0.0,0.76481,0.00013,17.61192]
[1777359901529,41.48,76658.92,0.0,0.76466,0.00013,17.6179]
[1777359906563,41.48,76655.18,0.0,0.76417,0.00013,17.63709]
[1777359911599,41.48,76655.23,0.0,0.76418,0.00013,17.63683]
[1777359916633,41.48,76654.71,0.0,0.76411,0.00013,17.63948]
[1777359921671,41.48,76654.31,0.0,0.76406,0.00013,17.64152]
[1777359926705,41.48,76652.27,0.0,0.7638,0.00013,17.65188]
[1777359931740,41.48,76660.76,0.0,0.76493,0.00013,17.60391]
[1777359933755,41.48,76666.41,0.0,0.76566,0.00013,17.57509]
[1777359934762,41.48,76654.53,0.0,0.76412,0.00013,17.63594]
[1777359935768,41.48,76641.86,0.0,0.76248,0.00013,17.70059]
[1777359939796,41.48,76636.84,0.0,0.76182,0.00013,17.72605]
[1777359944832,41.48,76636.65,0.0,0.7618,0.00013,17.72694]
[1777359949867,41.48,76636.83,0.0,0.76183,0.00013,17.72593]
[1777359953895,41.48,76642.8,0.0,0.76261,0.00013,17.69543]
[1777359959937,41.47,76638.18,0.0,0.76201,0.00013,17.7187]
[1777359964972,41.47,76635.67,0.0,0.76169,0.00013,17.73122]
[1777359970011,41.47,76642.58,0.0,0.7626,0.00013,17.69583]
[1777359973039,41.47,76647.85,0.0,0.76328,0.00013,17.66894]
[1777359975053,41.47,76656.66,0.0,0.76442,0.00013,17.62404]
[1777359980088,41.47,76659.34,0.0,0.76476,0.00013,17.61059]
[1777359985123,41.48,76662.27,0.0,0.76513,0.00013,17.59598]
[1777359990157,41.48,76661.11,0.0,0.76497,0.00013,17.60249]
[1777359995193,41.48,76668.88,0.0,0.766,0.00013,17.55856]
[1777360000228,41.48,76669.43,0.0,0.76605,0.00013,17.55651]
[1777360005262,41.49,76672.88,0.0,0.76648,0.00013,17.53946]
[1777360010298,41.49,76675.55,0.0,0.76681,0.00013,17.52647]
[1777360015332,41.49,76674.99,0.0,0.76671,0.00013,17.53021]
[1777360017347,41.5,76668.93,0.0,0.76593,0.00013,17.56154]
[1777360022381,41.5,76671.31,0.0,0.76623,0.00013,17.54969]
[1777360027417,41.5,76667.86,0.0,0.76577,0.00013,17.56783]
[1777360032452,41.5,76667.04,0.0,0.76566,0.00013,17.57231]
[1777360037487,41.5,76663.11,0.0,0.76514,0.00013,17.59276]
[1777360039501,41.5,76656.89,0.0,0.76433,0.00013,17.62488]
[1777360042522,41.5,76650.6,0.0,0.76351,0.00013,17.6572]
[1777360044536,41.5,76643.64,0.0,0.7626,0.00013,17.69276]
[1777360049571,41.51,76638.37,0.0,0.76192,0.00013,17.71966]
[1777360051623,41.51,76633.13,0.0,0.76127,0.00013,17.74184]
[1777360057627,41.51,76632.42,0.0,0.76117,0.00013,17.74547]
[1777360062661,41.51,76631.6,0.0,0.76107,0.00013,17.74962]
[1777360067698,41.51,76629.85,0.0,0.76084,0.00013,17.75843]
[1777360071782,41.51,76622.73,0.0,0.7599,0.00013,17.7947]
[1777360073739,41.51,76616.12,0.0,0.75903,0.00013,17.82817]
[1777360078774,41.51,76612.21,0.0,0.75851,0.00013,17.8483]
[1777360080788,41.51,76605.36,0.0,0.75761,0.00013,17.88285]
[1777360085826,41.51,76613.06,0.0,0.75863,0.00013,17.84367]
[1777360086831,41.51,76618.3,0.0,0.75932,0.00013,17.81714]
[1777360088844,41.51,76619.05,0.0,0.75942,0.00013,17.81341]
[1777360091865,41.51,76631.5,0.0,0.76102,0.00013,17.7514]
[1777360096900,41.51,76631.06,0.0,0.76096,0.00013,17.75374]
[1777360100928,41.51,76641.41,0.0,0.76231,0.00013,17.70135]
[1777360101993,41.51,76649.61,0.0,0.76337,0.00013,17.65967]
[1777360107976,41.52,76651.45,0.0,0.7636,0.00013,17.65063]
[1777360113011,41.52,76647.74,0.0,0.76315,0.00013,17.66527]
[1777360115026,41.52,76642.7,0.0,0.76249,0.00013,17.69098]
[1777360121068,41.52,76640.01,0.0,0.76214,0.00013,17.70491]
[1777360126104,41.52,76634.82,0.0,0.76146,0.00013,17.7314]
[1777360131139,41.52,76631.66,0.0,0.76105,0.00013,17.74746]
[1777360137181,41.52,76627.0,0.0,0.76044,0.00013,17.77109]
[1777360142273,41.52,76618.43,0.0,0.75931,0.00013,17.81461]
[1777360144230,41.52,76615.76,0.0,0.75896,0.00013,17.82826]
[1777360149265,41.52,76616.27,0.0,0.75901,0.00013,17.82612]
[1777360154300,41.52,76612.13,0.0,0.75846,0.00013,17.84733]
[1777360158328,41.53,76606.25,0.0,0.75768,0.00013,17.87706]
[1777360163364,41.53,76604.32,0.0,0.75743,0.00013,17.88689]
[1777360168399,41.53,76601.38,0.0,0.75704,0.00013,17.90175]
[1777360170413,41.53,76596.11,0.0,0.75634,0.00013,17.92818]
[1777360175451,41.53,76599.02,0.0,0.75676,0.00013,17.90903]
[1777360180485,41.53,76601.42,0.0,0.75708,0.00013,17.89691]
[1777360185521,41.52,76602.54,0.0,0.75723,0.00013,17.89121]
[1777360190555,41.52,76602.9,0.0,0.75728,0.00013,17.88926]
[1777360195601,41.52,76600.85,0.0,0.75701,0.00013,17.89949]
[1777360199624,41.52,76594.66,0.0,0.75619,0.00013,17.93062]
[1777360200631,41.53,76590.03,0.0,0.75558,0.00013,17.95401]
[1777360205667,41.53,76588.79,0.0,0.7554,0.00013,17.96065]
[1777360210702,41.53,76587.85,0.0,0.75527,0.00013,17.9657]
[1777360215738,41.55,76585.58,0.0,0.75488,0.00013,17.9804]
[1777360217750,41.55,76572.25,0.0,0.75311,0.00013,18.04701]
[1777360218762,41.55,76565.91,0.0,0.75226,0.00013,18.07859]
[1777360221782,41.55,76565.86,0.0,0.75224,0.00013,18.07916]
[1777360226814,41.55,76559.46,0.0,0.75138,0.00013,18.11141]
[1777360231849,41.56,76557.53,0.0,0.75114,0.00013,18.11687]
[1777360236887,41.56,76560.88,0.0,0.75158,0.00013,18.10065]
[1777360237891,41.56,76566.87,0.0,0.75238,0.00013,18.0711]
[1777360242982,41.56,76563.89,0.0,0.75198,0.00013,18.08609]
[1777360248968,41.56,76561.24,0.0,0.75162,0.00013,18.09927]
[1777360254020,41.56,76559.86,0.0,0.75143,0.00013,18.10616]
[1777360259058,41.56,76559.44,0.0,0.75138,0.00013,18.10831]
[1777360264093,41.56,76556.53,0.0,0.75099,0.00013,18.12279]
[1777360269128,41.56,76563.62,0.0,0.75191,0.00013,18.08854]
[1777360270135,41.57,76571.27,0.0,0.75293,0.00013,18.05075]
[1777360275170,41.57,76574.18,0.0,0.7533,0.00013,18.03678]
[1777360280209,41.58,76575.86,0.0,0.75348,0.00013,18.03007]
[1777360285242,41.6,76576.59,0.0,0.75347,0.00013,18.03082]
[1777360290277,41.62,76578.41,0.0,0.75361,0.00013,18.02554]
[1777360295312,41.64,76577.07,0.0,0.75338,0.00013,18.03128]
[1777360298333,41.64,76583.44,0.0,0.75421,0.00013,18.00025]
[1777360303368,41.64,76585.54,0.0,0.75448,0.00013,17.98993]
[1777360308403,41.64,76580.48,0.0,0.75381,0.00013,18.0154]
[1777360313438,41.64,76579.91,0.0,0.75372,0.00013,18.01855]
[1777360318474,41.64,76581.44,0.0,0.75392,0.00013,18.01126]
[1777360323509,41.65,76587.09,0.0,0.75466,0.00013,17.98355]
[1777360328544,41.65,76591.1,0.0,0.75518,0.00013,17.96399]
[1777360333579,41.65,76589.22,0.0,0.75491,0.00013,17.97388]
[1777360334590,41.65,76582.63,0.0,0.75404,0.00013,18.00673]
[1777360335595,41.65,76580.63,0.0,0.75377,0.00013,18.01678]
[1777360340630,41.65,76577.44,0.0,0.75334,0.00013,18.0328]
[1777360345665,41.65,76579.0,0.0,0.75354,0.00013,18.02528]
[1777360350700,41.66,76579.53,0.0,0.75361,0.00013,18.02295]
[1777360353721,41.66,76573.27,0.0,0.75281,0.00013,18.04954]
[1777360358759,41.66,76576.31,0.0,0.75321,0.00013,18.03464]
[1777360363794,41.66,76575.37,0.0,0.75308,0.00013,18.03949]
[1777360368829,41.66,76575.51,0.0,0.75309,0.00013,18.03902]
[1777360373864,41.66,76577.04,0.0,0.75329,0.00013,18.03164]
[1777360378899,41.66,76577.46,0.0,0.75334,0.00013,18.02984]
[1777360381921,41.66,76571.01,0.0,0.75248,0.00013,18.06188]
[1777360382927,41.66,76568.3,0.0,0.75212,0.00013,18.07527]
[1777360384941,41.66,76559.71,0.0,0.75098,0.00013,18.11762]
[1777360386956,41.66,76556.86,0.0,0.7506,0.00013,18.13158]
[1777360391991,41.66,76555.02,0.0,0.75036,0.00013,18.14029]
[1777360397029,41.66,76558.68,0.0,0.75086,0.00013,18.12211]
[1777360402063,41.66,76559.33,0.0,0.75095,0.00013,18.11878]
[1777360407098,41.66,76558.75,0.0,0.75087,0.00013,18.12148]
[1777360411126,41.66,76550.78,0.0,0.74985,0.00013,18.15605]
[1777360416161,41.66,76550.76,0.0,0.74985,0.00013,18.1561]
[1777360421198,41.66,76551.63,0.0,0.74996,0.00013,18.15173]
[1777360426232,41.66,76553.01,0.0,0.75015,0.00013,18.14479]
[1777360431266,41.65,76555.23,0.0,0.75046,0.00013,18.13367]
[1777360436302,41.65,76555.65,0.0,0.75052,0.00013,18.13137]
[1777360441339,41.65,76558.78,0.0,0.75094,0.00013,18.11584]
[1777360446372,41.65,76561.65,0.0,0.75132,0.00013,18.10162]
[1777360451407,41.65,76561.87,0.0,0.75135,0.00013,18.10046]
[1777360455434,41.65,76555.82,0.0,0.75055,0.00013,18.13012]
[1777360460470,41.65,76555.43,0.0,0.7505,0.00013,18.13182]
[1777360465505,41.65,76556.96,0.0,0.75071,0.00013,18.12408]
[1777360470542,41.65,76555.51,0.0,0.75052,0.00013,18.13112]
[1777360475577,41.65,76552.86,0.0,0.75019,0.00013,18.14008]
[1777360476584,41.65,76545.94,0.0,0.74927,0.00013,18.17406]
[1777360480611,41.65,76551.06,0.0,0.74995,0.00013,18.14913]
[1777360485647,41.65,76553.3,0.0,0.75024,0.00013,18.13851]
[1777360490683,41.66,76557.04,0.0,0.75073,0.00013,18.1204]
[1777360495718,41.65,76551.63,0.0,0.75001,0.00013,18.14695]
[1777360496725,41.65,76544.44,0.0,0.74905,0.00013,18.18216]
[1777360498739,41.65,76538.17,0.0,0.74821,0.00013,18.21272]
[1777360502771,41.66,76532.49,0.0,0.74744,0.00013,18.24092]
[1777360507806,41.66,76531.19,0.0,0.74723,0.00013,18.24843]
[1777360509820,41.66,76538.21,0.0,0.74817,0.00013,18.21428]
[1777360514855,41.67,76539.44,0.0,0.74833,0.00013,18.20864]
[1777360516869,41.67,76525.55,0.0,0.74645,0.00013,18.27674]
[1777360517876,41.67,76512.39,0.0,0.74467,0.00014,18.3408]
[1777360518882,41.67,76501.66,0.0,0.74321,0.00014,18.39278]
[1777360523918,41.68,76501.19,0.0,0.74311,0.00014,18.3962]
[1777360528953,41.68,76504.12,0.0,0.74348,0.00014,18.38325]
[1777360533988,41.69,76506.62,0.0,0.74382,0.00014,18.36796]
[1777360539022,41.7,76504.62,0.0,0.74352,0.00014,18.37875]
[1777360544058,41.7,76506.51,0.0,0.74374,0.00014,18.37079]
[1777360549093,41.71,76508.73,0.0,0.74401,0.00014,18.36124]
[1777360554128,41.71,76507.44,0.0,0.74382,0.00014,18.36832]
[1777360559163,41.72,76508.06,0.0,0.74388,0.00014,18.36606]
[1777360564198,41.72,76506.74,0.0,0.74368,0.00014,18.37322]
[1777360567221,41.73,76497.31,0.0,0.74239,0.00014,18.4191]
[1777360569234,41.73,76493.7,0.0,0.74188,0.00014,18.4369]
[1777360574268,41.73,76490.85,0.0,0.74147,0.00014,18.45163]
[1777360579304,41.74,76485.72,0.0,0.74074,0.00014,18.47714]
[1777360584350,41.75,76482.7,0.0,0.74031,0.00014,18.49231]
[1777360585353,41.75,76448.77,0.0,0.73566,0.00014,18.65287]
[1777360586359,41.75,76415.19,0.0,0.73103,0.00014,18.80921]
[1777360587369,41.74,76421.22,0.0,0.7319,0.00014,18.78019]
[1777360588372,41.74,76431.53,0.0,0.73333,0.00014,18.73219]
[1777360589379,41.74,76421.1,0.0,0.73188,0.00014,18.78063]
[1777360590386,41.74,76424.35,0.0,0.73234,0.00014,18.76547]
[1777360595423,41.72,76425.96,0.0,0.73267,0.00014,18.7508]
[1777360600456,41.72,76428.73,0.0,0.73305,0.00014,18.73795]
[1777360605494,41.72,76429.63,0.0,0.73316,0.00014,18.73425]
[1777360606499,41.73,76424.33,0.0,0.73241,0.00014,18.75958]
[1777360611535,41.73,76428.15,0.0,0.73293,0.00014,18.74217]
[1777360616571,41.73,76436.38,0.0,0.73406,0.00014,18.70409]
[1777360618584,41.73,76445.12,0.0,0.73526,0.00014,18.66336]
[1777360620598,41.73,76453.93,0.0,0.73647,0.00014,18.62208]
[1777360621605,41.74,76465.5,0.0,0.73804,0.00014,18.56785]
[1777360626641,41.74,76465.1,0.0,0.73796,0.00014,18.57074]
[1777360631675,41.75,76467.4,0.0,0.73824,0.00014,18.56096]
[1777360635703,41.75,76461.32,0.0,0.73739,0.00014,18.5905]
[1777360640738,41.76,76463.96,0.0,0.73772,0.00014,18.57902]
[1777360645773,41.76,76465.65,0.0,0.73793,0.00014,18.57203]
[1777360650808,41.77,76464.42,0.0,0.73773,0.00014,18.57885]
[1777360653829,41.77,76455.75,0.0,0.73656,0.00014,18.61585]
[1777360657857,41.78,76461.0,0.0,0.73727,0.00014,18.59155]
[1777360662894,41.78,76463.76,0.0,0.73763,0.00014,18.57913]
[1777360667929,41.78,76465.4,0.0,0.73784,0.00014,18.57204]
[1777360672963,41.79,76465.31,0.0,0.73781,0.00014,18.57314]
[1777360677998,41.79,76464.96,0.0,0.73774,0.00014,18.57549]
[1777360683033,41.79,76461.92,0.0,0.73731,0.00014,18.59048]
[1777360687061,41.8,76467.33,0.0,0.73803,0.00014,18.56553]
[1777360692096,41.8,76467.29,0.0,0.738,0.00014,18.5665]
[1777360697131,41.82,76468.41,0.0,0.7381,0.00014,18.56343]
[1777360702166,41.82,76468.06,0.0,0.73803,0.00014,18.56588]
[1777360707202,41.86,76468.71,0.0,0.7379,0.00014,18.57046]
[1777360712236,41.91,76471.11,0.0,0.73808,0.00014,18.56165]
[1777360715259,41.92,76480.23,0.0,0.73923,0.00014,18.52188]
[1777360716267,41.92,76483.93,0.0,0.73973,0.00014,18.50448]
[1777360721301,41.93,76483.68,0.0,0.73968,0.00014,18.50625]
[1777360726336,41.93,76484.16,0.0,0.73973,0.00014,18.50456]
[1777360730364,41.93,76474.69,0.0,0.73842,0.00014,18.54985]
[1777360731371,41.94,76466.19,0.0,0.73726,0.00014,18.58994]
[1777360732378,41.94,76465.21,0.0,0.73713,0.00014,18.59462]
[1777360737414,41.94,76459.24,0.0,0.73628,0.00014,18.62366]
[1777360739428,41.95,76453.43,0.0,0.73547,0.00014,18.65153]
[1777360743455,41.95,76445.53,0.0,0.73436,0.00014,18.68927]
[1777360745469,41.95,76442.34,0.0,0.73392,0.00014,18.70406]
[1777360750504,41.95,76437.68,0.0,0.73327,0.00014,18.72605]
[1777360754532,41.97,76434.97,0.0,0.73285,0.00014,18.74042]
[1777360759568,41.97,76440.63,0.0,0.7336,0.00014,18.71495]
[1777360764610,41.97,76439.55,0.0,0.73344,0.00014,18.72034]
[1777360769639,41.97,76445.26,0.0,0.73422,0.00014,18.69419]
[1777360770644,41.98,76450.6,0.0,0.73492,0.00014,18.67044]
[1777360772658,41.99,76461.18,0.0,0.73635,0.00014,18.61848]
[1777360774686,41.99,76466.22,0.0,0.73702,0.00014,18.59547]
[1777360775682,41.99,76481.95,0.0,0.73916,0.00014,18.52154]
[1777360776688,42.01,76481.48,0.0,0.73904,0.00014,18.52578]
[1777360780716,42.04,76483.63,0.0,0.73918,0.00014,18.52117]
[1777360784744,42.05,76478.17,0.0,0.73839,0.00014,18.54878]
[1777360788772,42.06,76471.91,0.0,0.73749,0.00014,18.57993]
[1777360789779,42.06,76465.97,0.0,0.73668,0.00014,18.60782]
[1777360794814,42.06,76467.69,0.0,0.7369,0.00014,18.60023]
[1777360799852,42.07,76471.63,0.0,0.73742,0.00014,18.58242]
[1777360804884,42.07,76468.07,0.0,0.73692,0.00014,18.59946]
[1777360807906,42.09,76462.22,0.0,0.73605,0.00014,18.62947]
[1777360812943,42.12,76467.32,0.0,0.7366,0.00014,18.61092]
[1777360817981,42.12,76467.5,0.0,0.73661,0.00014,18.61072]
[1777360819995,42.13,76474.44,0.0,0.7375,0.00014,18.58011]
[1777360823017,42.13,76488.04,0.0,0.73933,0.00014,18.51678]
[1777360828050,42.14,76492.85,0.0,0.73996,0.00014,18.49512]
[1777360831073,42.14,76501.24,0.0,0.7411,0.00013,18.45177]
[1777360836107,42.15,76505.3,0.0,0.74163,0.00013,18.43341]
[1777360841142,42.15,76508.87,0.0,0.74208,0.00013,18.4174]
[1777360845176,42.16,76514.45,0.0,0.74281,0.00013,18.39168]
[1777360850205,42.16,76516.02,0.0,0.743,0.00013,18.3852]
[1777360855239,42.17,76514.94,0.0,0.74283,0.00013,18.39123]
[1777360860275,42.17,76513.81,0.0,0.74265,0.00013,18.39745]
[1777360865310,42.18,76516.29,0.0,0.74297,0.00013,18.38643]
[1777360867324,42.18,76522.27,0.0,0.74376,0.00013,18.35839]
[1777360870351,42.18,76530.4,0.0,0.74483,0.00013,18.32031]
[1777360872359,42.19,76537.78,0.0,0.7458,0.00013,18.28554]
[1777360874373,42.19,76544.83,0.0,0.74672,0.00013,18.25228]
[1777360879408,42.19,76553.12,0.0,0.74779,0.00013,18.21353]
[1777360883436,42.19,76557.31,0.0,0.74835,0.00013,18.1933]
[1777360887503,42.19,76565.87,0.0,0.74948,0.00013,18.15197]
[1777360889480,42.19,76571.5,0.0,0.75023,0.00013,18.12469]
[1777360891495,42.19,76575.23,0.0,0.75075,0.00013,18.1022]
[1777360894516,42.2,76580.57,0.0,0.75145,0.00013,18.07635]
[1777360897535,42.2,76594.24,0.0,0.75325,0.00013,18.00975]
[1777360898543,42.2,76595.95,0.0,0.75347,0.00013,18.00146]
[1777360903579,42.2,76591.12,0.0,0.75283,0.00013,18.02539]
[1777360908615,42.2,76596.83,0.0,0.75357,0.00013,17.99769]
[1777360912644,42.2,76589.8,0.0,0.75264,0.00013,18.03228]
[1777360917713,42.2,76594.27,0.0,0.75322,0.00013,18.0106]
[1777360922713,42.2,76596.08,0.0,0.75346,0.00013,18.00197]
[1777360925734,42.2,76587.83,0.0,0.75237,0.00013,18.04236]
[1777360926741,42.2,76585.04,0.0,0.752,0.00013,18.05595]
[1777360931778,42.2,76582.11,0.0,0.75162,0.00013,18.07007]
[1777360936811,42.2,76574.23,0.0,0.75059,0.00013,18.10813]
[1777360941846,42.2,76570.62,0.0,0.75012,0.00013,18.12531]
[1777360946881,42.2,76570.51,0.0,0.75012,0.00013,18.12557]
[1777360951917,42.2,76569.26,0.0,0.74999,0.00013,18.12691]
[1777360956952,42.19,76571.58,0.0,0.7503,0.00013,18.11548]
[1777360958965,42.19,76580.31,0.0,0.75146,0.00013,18.07299]
[1777360959972,42.19,76584.41,0.0,0.752,0.00013,18.05298]
[1777360962995,42.19,76590.72,0.0,0.75283,0.00013,18.02215]
[1777360967022,42.19,76597.9,0.0,0.75377,0.00013,17.98704]
[1777360972059,42.19,76599.5,0.0,0.75398,0.00013,17.97924]
[1777360975083,42.19,76604.53,0.0,0.75463,0.00013,17.95464]
[1777360978134,42.19,76620.39,0.0,0.7567,0.00013,17.87666]
[1777360979111,42.19,76620.39,0.0,0.7567,0.00013,17.8766]
[1777360980119,42.19,76626.65,0.0,0.75752,0.00013,17.8457]
[1777360981124,42.19,76629.12,0.0,0.75784,0.00013,17.83348]
[1777360982131,42.19,76634.19,0.0,0.7585,0.00013,17.80834]
[1777360983138,42.19,76640.0,0.0,0.75925,0.00013,17.77939]
[1777360985152,42.19,76630.39,0.0,0.75801,0.00013,17.82706]
[1777360988173,42.19,76639.32,0.0,0.75916,0.00013,17.78291]
[1777360993208,42.19,76634.22,0.0,0.75849,0.00013,17.80845]
[1777360995222,42.19,76627.58,0.0,0.75763,0.00013,17.84132]
[1777361000257,42.19,76628.91,0.0,0.7578,0.00013,17.83475]
[1777361005293,42.19,76629.54,0.0,0.75789,0.00013,17.83164]
[1777361010326,42.2,76633.98,0.0,0.75846,0.00013,17.80979]
[1777361015366,42.2,76632.29,0.0,0.75827,0.00013,17.81388]
[1777361020400,42.2,76630.28,0.0,0.75801,0.00013,17.82392]
[1777361025436,42.2,76628.61,0.0,0.75779,0.00013,17.83226]
[1777361030470,42.2,76623.09,0.0,0.75707,0.00013,17.8594]
[1777361035507,42.2,76627.15,0.0,0.7576,0.00013,17.83923]
[1777361039534,42.2,76632.31,0.0,0.75827,0.00013,17.81368]
[1777361043562,42.2,76627.03,0.0,0.75759,0.00013,17.83969]
[1777361048597,42.19,76618.81,0.0,0.75653,0.00013,17.88005]
[1777361053633,42.19,76617.21,0.0,0.75633,0.00013,17.88751]
[1777361058667,42.19,76618.74,0.0,0.75654,0.00013,17.87957]
[1777361063703,42.19,76618.39,0.0,0.7565,0.00013,17.88097]
[1777361068737,42.19,76622.65,0.0,0.75707,0.00013,17.85967]
[1777361073772,42.19,76620.14,0.0,0.75678,0.00013,17.86735]
[1777361078807,42.18,76620.29,0.0,0.75681,0.00013,17.86636]
[1777361083842,42.18,76620.02,0.0,0.75678,0.00013,17.86744]
[1777361088880,42.18,76624.51,0.0,0.75737,0.00013,17.84509]
[1777361093911,42.18,76624.25,0.0,0.75733,0.00013,17.8463]
[1777361098947,42.18,76621.45,0.0,0.75697,0.00013,17.86006]
[1777361102975,42.18,76626.7,0.0,0.75766,0.00013,17.83406]
[1777361108011,42.18,76628.23,0.0,0.75786,0.00013,17.82632]
[1777361112040,42.18,76633.8,0.0,0.75859,0.00013,17.79852]
[1777361117074,42.18,76638.62,0.0,0.75921,0.00013,17.77441]
[1777361122109,42.18,76643.37,0.0,0.75983,0.00013,17.75058]
[1777361127144,42.18,76639.63,0.0,0.75936,0.00013,17.76894]
[1777361132179,42.17,76640.31,0.0,0.75949,0.00013,17.76081]
[1777361137214,42.17,76642.29,0.0,0.75975,0.00013,17.75083]
[1777361142248,42.17,76643.14,0.0,0.75986,0.00013,17.74647]
[1777361147284,42.17,76642.9,0.0,0.75983,0.00013,17.74757]
[1777361152319,42.17,76634.76,0.0,0.75878,0.00013,17.78798]
[1777361157354,42.17,76633.04,0.0,0.75855,0.00013,17.79658]
[1777361159396,42.17,76639.41,0.0,0.75938,0.00013,17.76502]
[1777361164403,42.17,76633.92,0.0,0.75866,0.00013,17.79246]
[1777361169438,42.17,76633.96,0.0,0.75867,0.00013,17.79233]
[1777361174473,42.18,76635.61,0.0,0.75888,0.00013,17.78428]
[1777361177495,42.18,76640.91,0.0,0.75956,0.00013,17.75809]
[1777361181524,42.18,76635.22,0.0,0.75882,0.00013,17.78655]
[1777361186558,42.18,76639.72,0.0,0.75939,0.00013,17.76446]
[1777361191601,42.18,76635.82,0.0,0.75892,0.00013,17.7796]
[1777361196635,42.18,76635.05,0.0,0.75881,0.00013,17.78365]
[1777361201671,42.18,76633.64,0.0,0.75862,0.00013,17.79087]
[1777361207713,42.18,76632.21,0.0,0.75843,0.00013,17.79811]
[1777361212748,42.18,76631.13,0.0,0.75829,0.00013,17.80358]
[1777361217782,42.18,76630.63,0.0,0.75822,0.00013,17.80614]
[1777361222824,42.18,76635.32,0.0,0.75883,0.00013,17.78297]
[1777361227863,42.19,76630.22,0.0,0.75816,0.00013,17.80842]
[1777361228870,42.19,76620.88,0.0,0.75695,0.00013,17.85467]
[1777361229876,42.19,76611.53,0.0,0.75573,0.00013,17.90077]
[1777361230884,42.19,76612.25,0.0,0.75583,0.00013,17.89721]
[1777361235919,42.19,76611.97,0.0,0.75579,0.00013,17.89848]
[1777361240954,42.18,76614.03,0.0,0.75607,0.00013,17.88778]
[1777361245989,42.18,76614.7,0.0,0.75617,0.00013,17.88399]
[1777361251024,42.18,76615.3,0.0,0.7563,0.00013,17.87608]
[1777361256059,42.17,76616.41,0.0,0.75646,0.00013,17.87003]
[1777361261094,42.17,76617.32,0.0,0.75659,0.00013,17.86485]
[1777361266130,42.17,76615.94,0.0,0.75643,0.00013,17.87102]
[1777361269150,42.17,76595.17,0.0,0.75372,0.00013,17.97289]
[1777361270157,42.17,76588.83,0.0,0.75289,0.00013,18.00387]
[1777361275193,42.17,76586.65,0.0,0.75261,0.00013,18.01427]
[1777361280227,42.16,76587.12,0.0,0.75268,0.00013,18.01165]
[1777361285262,42.16,76584.31,0.0,0.75232,0.00013,18.02502]
[1777361290297,42.16,76584.86,0.0,0.7524,0.00013,18.022]
[1777361295332,42.16,76583.58,0.0,0.75224,0.00013,18.02793]
[1777361300378,42.16,76584.37,0.0,0.75235,0.00013,18.0237]
[1777361305412,42.15,76590.48,0.0,0.75316,0.00013,17.99362]
[1777361310448,42.15,76589.05,0.0,0.75298,0.00013,18.00049]
[1777361315482,42.15,76586.85,0.0,0.75273,0.00013,18.0066]
[1777361320516,42.15,76589.45,0.0,0.75307,0.00013,17.9937]
[1777361325552,42.15,76593.86,0.0,0.75365,0.00013,17.97208]
[1777361330587,42.15,76591.63,0.0,0.75336,0.00013,17.98291]
[1777361335622,42.15,76591.15,0.0,0.7533,0.00013,17.98511]
[1777361340658,42.15,76592.45,0.0,0.75348,0.00013,17.97861]
[1777361341663,42.15,76599.92,0.0,0.75446,0.00013,17.94195]
[1777361343681,42.15,76608.85,0.0,0.75563,0.00013,17.8979]
[1777361347706,42.15,76618.4,0.0,0.75688,0.00013,17.85058]
[1777361352741,42.15,76621.14,0.0,0.75724,0.00013,17.83697]
[1777361357776,42.15,76618.93,0.0,0.75696,0.00013,17.84781]
[1777361360797,42.15,76624.02,0.0,0.75762,0.00013,17.82262]
[1777361365832,42.15,76618.89,0.0,0.75695,0.00013,17.84794]
[1777361370866,42.15,76613.7,0.0,0.75628,0.00013,17.87343]
[1777361375902,42.15,76616.28,0.0,0.75665,0.00013,17.85612]
[1777361380937,42.15,76620.08,0.0,0.75715,0.00013,17.83732]
[1777361383958,42.15,76626.48,0.0,0.75798,0.00013,17.80565]
[1777361385971,42.15,76626.52,0.0,0.75799,0.00013,17.80554]
[1777361391006,42.15,76624.66,0.0,0.75774,0.00013,17.8149]
[1777361396042,42.15,76620.87,0.0,0.75724,0.00013,17.83375]
[1777361401079,42.15,76620.87,0.0,0.75724,0.00013,17.8338]
[1777361406112,42.15,76625.19,0.0,0.7578,0.00013,17.8126]
[1777361408126,42.15,76615.32,0.0,0.75651,0.00013,17.86145]
[1777361409134,42.15,76612.23,0.0,0.75611,0.00013,17.87669]
[1777361410140,42.15,76606.94,0.0,0.75542,0.00013,17.90272]
[1777361412155,42.15,76606.25,0.0,0.75533,0.00013,17.90601]
[1777361415174,42.15,76614.98,0.0,0.75648,0.00013,17.86284]
[1777361420212,42.15,76616.72,0.0,0.75671,0.00013,17.85411]
[1777361425246,42.15,76614.57,0.0,0.75643,0.00013,17.86459]
[1777361430280,42.15,76616.76,0.0,0.75672,0.00013,17.85363]
[1777361435316,42.14,76621.65,0.0,0.7574,0.00013,17.82487]
[1777361438337,42.14,76627.75,0.0,0.75819,0.00013,17.79472]
[1777361443372,42.15,76630.16,0.0,0.75849,0.00013,17.783]
[1777361448407,42.15,76631.75,0.0,0.7587,0.00013,17.77531]
[1777361453442,42.15,76635.9,0.0,0.75923,0.00013,17.75483]
[1777361458479,42.15,76641.49,0.0,0.75996,0.00013,17.7267]
[1777361463513,42.14,76644.38,0.0,0.76034,0.00013,17.71206]
[1777361468548,42.14,76644.09,0.0,0.76031,0.00013,17.71325]
[1777361473583,42.14,76649.26,0.0,0.76099,0.00013,17.68724]
[1777361478620,42.14,76653.36,0.0,0.76152,0.00013,17.66669]
[1777361481638,42.14,76661.19,0.0,0.76252,0.00013,17.62754]
[1777361486674,42.14,76665.87,0.0,0.76313,0.00013,17.604]
[1777361491710,42.14,76666.02,0.0,0.76318,0.00013,17.59876]
[1777361496744,42.14,76665.91,0.0,0.76316,0.00013,17.59953]
[1777361501779,42.14,76667.35,0.0,0.76335,0.00013,17.59204]
[1777361504799,42.14,76675.01,0.0,0.76434,0.00013,17.55352]
[1777361507821,42.14,76680.85,0.0,0.76508,0.00013,17.52405]
[1777361512860,42.14,76683.63,0.0,0.76544,0.00013,17.51001]
[1777361515880,42.14,76692.48,0.0,0.76657,0.00013,17.46536]
[1777361520915,42.14,76689.17,0.0,0.76614,0.00013,17.48243]
[1777361525950,42.15,76687.72,0.0,0.76594,0.00013,17.49024]
[1777361530986,42.15,76689.81,0.0,0.7662,0.00013,17.4802]
[1777361534006,42.15,76682.7,0.0,0.76528,0.00013,17.51635]
[1777361539043,42.15,76685.36,0.0,0.76561,0.00013,17.5033]
[1777361544078,42.15,76683.36,0.0,0.76535,0.00013,17.51382]
[1777361546095,42.15,76691.83,0.0,0.76642,0.00013,17.47127]
[1777361551127,42.16,76692.92,0.0,0.76658,0.00013,17.46181]
[1777361556163,42.16,76693.57,0.0,0.76665,0.00013,17.45913]
[1777361561201,42.16,76693.94,0.0,0.76668,0.00013,17.45787]
[1777361563225,42.16,76676.28,0.0,0.76442,0.00013,17.54725]
[1777361564220,42.16,76666.42,0.0,0.76316,0.00013,17.59688]
[1777361565227,42.16,76666.15,0.0,0.76312,0.00013,17.59828]
[1777361570263,42.17,76667.71,0.0,0.76331,0.00013,17.59073]
[1777361575298,42.17,76664.9,0.0,0.76295,0.00013,17.6051]
[1777361580331,42.17,76664.66,0.0,0.76292,0.00013,17.60625]
[1777361585368,42.17,76664.55,0.0,0.7629,0.00013,17.60678]
[1777361590403,42.17,76660.63,0.0,0.7624,0.00013,17.62639]
[1777361591411,42.17,76667.95,0.0,0.76334,0.00013,17.5897]
[1777361592417,42.17,76676.8,0.0,0.76447,0.00013,17.54527]
[1777361593424,42.17,76678.63,0.0,0.76471,0.00013,17.53614]
[1777361598459,42.17,76682.61,0.0,0.7652,0.00013,17.51652]
[1777361603496,42.17,76683.63,0.0,0.76533,0.00013,17.51135]
[1777361608532,42.17,76687.77,0.0,0.76586,0.00013,17.49045]
[1777361613567,42.17,76688.55,0.0,0.766,0.00013,17.48198]
[1777361616588,42.17,76681.51,0.0,0.7651,0.00013,17.51743]
[1777361621623,42.17,76682.75,0.0,0.76527,0.00013,17.51095]
[1777361626657,42.17,76682.85,0.0,0.76528,0.00013,17.51022]
[1777361631693,42.17,76686.47,0.0,0.76575,0.00013,17.49169]
[1777361636731,42.16,76687.67,0.0,0.76591,0.00013,17.48536]
[1777361641764,42.16,76687.01,0.0,0.76583,0.00013,17.48845]
[1777361646801,42.16,76687.31,0.0,0.76588,0.00013,17.48666]
[1777361651835,42.16,76690.23,0.0,0.76626,0.00013,17.47166]
[1777361656871,42.16,76691.86,0.0,0.76647,0.00013,17.46323]
[1777361661904,42.16,76692.02,0.0,0.7665,0.00013,17.46224]
[1777361666940,42.16,76690.83,0.0,0.76635,0.00013,17.46801]
[1777361668954,42.16,76685.05,0.0,0.76562,0.00013,17.49705]
[1777361673990,42.16,76686.88,0.0,0.76589,0.00013,17.48295]
[1777361678016,42.15,76693.52,0.0,0.76675,0.00013,17.44918]
[1777361683052,42.15,76695.79,0.0,0.76704,0.00013,17.43765]
[1777361688086,42.15,76697.12,0.0,0.7672,0.00013,17.4311]
[1777361693180,42.16,76695.04,0.0,0.76693,0.00013,17.44184]
[1777361699164,42.16,76690.47,0.0,0.76634,0.00013,17.46524]
[1777361704199,42.16,76690.8,0.0,0.76638,0.00013,17.46373]
[1777361709241,42.16,76694.1,0.0,0.7668,0.00013,17.44726]
[1777361714275,42.16,76696.7,0.0,0.76712,0.00013,17.43446]
[1777361719313,42.16,76692.63,0.0,0.76659,0.00013,17.45543]
[1777361724347,42.16,76694.84,0.0,0.76686,0.00013,17.4446]
[1777361730389,42.17,76693.96,0.0,0.76674,0.00013,17.44946]
[1777361735424,42.17,76693.99,0.0,0.76677,0.00013,17.44516]
[1777361740463,42.17,76697.77,0.0,0.76724,0.00013,17.42644]
[1777361744487,42.17,76702.72,0.0,0.76786,0.00013,17.40182]
[1777361749524,42.17,76704.62,0.0,0.76809,0.00013,17.39283]
[1777361751537,42.18,76710.05,0.0,0.76877,0.00013,17.36536]
[1777361756572,42.18,76712.68,0.0,0.7691,0.00013,17.35243]
[1777361761609,42.18,76710.93,0.0,0.76886,0.00013,17.36182]
[1777361762614,42.18,76717.16,0.0,0.76965,0.00013,17.33024]
[1777361763621,42.18,76719.88,0.0,0.76999,0.00013,17.31652]
[1777361766642,42.18,76713.12,0.0,0.76912,0.00013,17.35135]
[1777361770671,42.18,76710.75,0.0,0.76881,0.00013,17.3638]
[1777361774700,42.19,76715.83,0.0,0.76945,0.00013,17.33834]
[1777361776715,42.2,76719.73,0.0,0.76988,0.00013,17.32097]
[1777361780742,42.21,76724.99,0.0,0.77048,0.00013,17.29713]
[1777361782755,42.21,76730.76,0.0,0.7712,0.00013,17.26787]
[1777361786785,42.21,76736.42,0.0,0.7719,0.00013,17.23942]
[1777361790813,42.22,76744.49,0.0,0.7729,0.00013,17.19858]
[1777361793889,42.22,76749.61,0.0,0.77357,0.00012,17.16824]
[1777361797864,42.22,76755.23,0.0,0.77426,0.00012,17.13981]
[1777361802899,42.22,76760.64,0.0,0.77491,0.00012,17.11292]
[1777361807934,42.23,76761.37,0.0,0.77499,0.00012,17.10995]
[1777361810963,42.23,76752.38,0.0,0.77386,0.00012,17.1564]
[1777361811962,42.23,76746.26,0.0,0.77309,0.00013,17.18802]
[1777361816997,42.23,76745.02,0.0,0.77292,0.00013,17.19503]
[1777361822032,42.24,76747.06,0.0,0.77316,0.00013,17.18494]
[1777361827066,42.24,76747.96,0.0,0.77327,0.00013,17.18081]
[1777361832105,42.24,76748.41,0.0,0.77331,0.00013,17.17907]
[1777361837140,42.24,76747.12,0.0,0.77313,0.00013,17.18621]
[1777361844190,42.25,76749.71,0.0,0.77344,0.00012,17.17373]
[1777361852247,42.25,76749.21,0.0,0.77339,0.00012,17.17263]
[1777361857282,42.25,76752.34,0.0,0.77377,0.00012,17.15716]
[1777361863323,42.26,76757.34,0.0,0.77438,0.00012,17.13225]
[1777361868358,42.26,76759.61,0.0,0.77465,0.00012,17.12124]
[1777361873393,42.26,76762.55,0.0,0.775,0.00012,17.10683]
[1777361878429,42.27,76764.02,0.0,0.77516,0.00012,17.09997]
[1777361883464,42.27,76768.3,0.0,0.77568,0.00012,17.07872]
[1777361888499,42.27,76769.85,0.0,0.77585,0.00012,17.07154]
[1777361893535,42.28,76768.76,0.0,0.7757,0.00012,17.07795]
[1777361897565,42.28,76774.94,0.0,0.77645,0.00012,17.0468]
[1777361902598,42.28,76773.35,0.0,0.77623,0.00012,17.05594]
[1777361907633,42.29,76773.78,0.0,0.77626,0.00012,17.05461]
[1777361912667,42.29,76773.34,0.0,0.77622,0.00012,17.05323]
[1777361914728,42.29,76766.78,0.0,0.7754,0.00012,17.08732]
[1777361917703,42.29,76773.31,0.0,0.7762,0.00012,17.05421]
[1777361922738,42.3,76773.06,0.0,0.77615,0.00012,17.05641]
[1777361927772,42.3,76776.35,0.0,0.77654,0.00012,17.04032]
[1777361932807,42.31,76778.69,0.0,0.77681,0.00012,17.02885]
[1777361934822,42.31,76784.83,0.0,0.77757,0.00012,16.99748]
[1777361939858,42.31,76783.65,0.0,0.7774,0.00012,17.00446]
[1777361943886,42.31,76774.82,0.0,0.77629,0.00012,17.05076]
[1777361944894,42.32,76768.48,0.0,0.7755,0.00012,17.08359]
[1777361945901,42.32,76767.26,0.0,0.77534,0.00012,17.09005]
[1777361950936,42.32,76770.15,0.0,0.77568,0.00012,17.07614]
[1777361955971,42.32,76768.27,0.0,0.77542,0.00012,17.08675]
[1777361961006,42.33,76769.94,0.0,0.77561,0.00012,17.07911]
[1777361966043,42.33,76770.05,0.0,0.7756,0.00012,17.07951]
[1777361971075,42.34,76770.68,0.0,0.77569,0.00012,17.0729]
[1777361976111,42.34,76770.17,0.0,0.7756,0.00012,17.07654]
[1777361981147,42.35,76775.84,0.0,0.77628,0.00012,17.04855]
[1777361984168,42.35,76781.88,0.0,0.77701,0.00012,17.01795]
[1777361989203,42.35,76784.33,0.0,0.77729,0.00012,17.00633]
[1777361994238,42.36,76782.48,0.0,0.77704,0.00012,17.01687]
[1777361999272,42.36,76779.74,0.0,0.77668,0.00012,17.0319]
[1777362004308,42.37,76781.44,0.0,0.77687,0.00012,17.02413]
[1777362009344,42.4,76785.4,0.0,0.7772,0.00012,17.01068]
[1777362014379,42.43,76795.58,0.0,0.77829,0.00012,16.9653]
[1777362019414,42.49,76795.06,0.0,0.77794,0.00012,16.98063]
[1777362023442,42.53,76799.6,0.0,0.77827,0.00012,16.96726]
[1777362028479,42.58,76808.61,0.0,0.77913,0.00012,16.93133]
[1777362029493,42.58,76815.16,0.0,0.77993,0.00012,16.89785]
[1777362031498,42.58,76822.83,0.0,0.78089,0.00012,16.85421]
[1777362032506,42.58,76830.05,0.0,0.78176,0.00012,16.81723]
[1777362036533,42.61,76825.73,0.0,0.78106,0.00012,16.84723]
[1777362041568,42.67,76831.85,0.0,0.78154,0.00012,16.82736]
[1777362046603,42.71,76833.94,0.0,0.78158,0.00012,16.82593]
[1777362051640,42.75,76837.74,0.0,0.78182,0.00012,16.81615]
[1777362056673,42.78,76841.48,0.0,0.78209,0.00012,16.80495]
[1777362061714,42.79,76843.0,0.0,0.78225,0.00012,16.79815]
[1777362066743,42.79,76844.55,0.0,0.78241,0.00012,16.79122]
[1777362071778,42.79,76845.64,0.0,0.78254,0.00012,16.78566]
[1777362076813,42.79,76843.07,0.0,0.78223,0.00012,16.79888]
[1777362082856,42.79,76842.95,0.0,0.78222,0.00012,16.79942]
[1777362087892,42.79,76844.18,0.0,0.78237,0.00012,16.79306]
[1777362092927,42.79,76846.86,0.0,0.78273,0.00012,16.77464]
[1777362097962,42.79,76852.14,0.0,0.78336,0.00012,16.74754]
[1777362102997,42.79,76855.25,0.0,0.78374,0.00012,16.73148]
[1777362106018,42.79,76847.25,0.0,0.78278,0.00012,16.77278]
[1777362108034,42.79,76844.44,0.0,0.78244,0.00012,16.78725]
[1777362114075,42.79,76843.49,0.0,0.78232,0.00012,16.79203]
[1777362119110,42.79,76844.25,0.0,0.78242,0.00012,16.78803]
[1777362124145,42.79,76827.0,0.0,0.78033,0.00012,16.87675]
[1777362125157,42.79,76820.14,0.0,0.7795,0.00012,16.91187]
[1777362126207,42.79,76810.24,0.0,0.7783,0.00012,16.96243]
[1777362128181,42.79,76802.1,0.0,0.77731,0.00012,17.00377]
[1777362129190,42.79,76799.57,0.0,0.777,0.00012,17.01661]
[1777362132211,42.79,76791.93,0.0,0.77607,0.00012,17.05526]
[1777362137249,42.79,76786.58,0.0,0.77543,0.00012,17.08188]
[1777362142281,42.78,76784.71,0.0,0.77522,0.00012,17.09052]
[1777362143288,42.78,76790.33,0.0,0.77591,0.00012,17.06186]
[1777362144295,42.78,76796.34,0.0,0.77665,0.00012,17.03122]
[1777362149329,42.78,76795.69,0.0,0.77658,0.00012,17.03412]
[1777362153358,42.78,76800.85,0.0,0.77725,0.00012,17.00288]
[1777362157386,42.78,76806.44,0.0,0.77795,0.00012,16.97393]
[1777362159400,42.78,76812.65,0.0,0.77871,0.00012,16.94208]
[1777362164436,42.78,76810.28,0.0,0.77842,0.00012,16.9539]
[1777362169470,42.78,76810.94,0.0,0.77851,0.00012,16.95023]
[1777362174505,42.77,76809.81,0.0,0.77838,0.00012,16.95572]
[1777362179542,42.77,76810.42,0.0,0.77846,0.00012,16.95232]
[1777362184578,42.77,76809.87,0.0,0.7784,0.00012,16.95474]
[1777362189612,42.77,76807.05,0.0,0.77807,0.00012,16.9687]
[1777362192634,42.77,76801.47,0.0,0.77739,0.00012,16.9969]
[1777362196666,42.77,76796.45,0.0,0.77679,0.00012,17.02206]
[1777362200694,42.76,76791.05,0.0,0.77614,0.00012,17.04908]
[1777362204722,42.76,76798.12,0.0,0.77701,0.00012,17.0129]
[1777362209757,42.76,76796.59,0.0,0.77682,0.00012,17.02061]
[1777362214792,42.76,76794.23,0.0,0.77657,0.00012,17.02795]
[1777362219827,42.76,76792.55,0.0,0.77637,0.00012,17.03636]
[1777362221841,42.76,76787.33,0.0,0.77573,0.00012,17.06285]
[1777362226914,42.76,76791.96,0.0,0.77631,0.00012,17.03898]
[1777362232919,42.76,76790.18,0.0,0.7761,0.00012,17.04783]
[1777362236947,42.76,76796.39,0.0,0.77686,0.00012,17.01604]
[1777362241985,42.76,76791.22,0.0,0.77623,0.00012,17.04214]
[1777362247018,42.76,76790.02,0.0,0.77609,0.00012,17.04804]
[1777362252053,42.75,76795.42,0.0,0.77676,0.00012,17.02019]
[1777362257127,42.75,76798.22,0.0,0.77711,0.00012,17.0055]
[1777362263131,42.75,76800.13,0.0,0.77736,0.00012,16.99528]
[1777362265145,42.75,76807.67,0.0,0.77828,0.00012,16.95665]
[1777362270180,42.75,76805.48,0.0,0.77802,0.00012,16.96764]
[1777362275215,42.75,76807.76,0.0,0.77834,0.00012,16.95114]
[1777362281258,42.75,76808.99,0.0,0.7785,0.00012,16.94451]
[1777362286294,42.74,76810.15,0.0,0.77865,0.00012,16.93825]
[1777362291327,42.74,76811.99,0.0,0.77888,0.00012,16.92836]
[1777362296362,42.74,76808.98,0.0,0.77853,0.00012,16.94317]
[1777362301399,42.74,76806.02,0.0,0.77818,0.00012,16.95759]
[1777362306434,42.73,76809.69,0.0,0.77865,0.00012,16.93805]
[1777362311470,42.73,76812.41,0.0,0.77899,0.00012,16.92367]
[1777362316506,42.73,76814.15,0.0,0.77922,0.00012,16.91415]
[1777362321541,42.73,76815.48,0.0,0.77939,0.00012,16.9069]
[1777362324562,42.73,76820.6,0.0,0.78001,0.00012,16.88064]
[1777362329597,42.73,76824.08,0.0,0.78043,0.00012,16.86305]
[1777362334632,42.73,76824.13,0.0,0.78047,0.00012,16.85849]
[1777362339667,42.73,76825.74,0.0,0.78066,0.00012,16.85047]
[1777362344703,42.73,76828.1,0.0,0.78094,0.00012,16.83863]
[1777362346716,42.73,76819.97,0.0,0.77995,0.00012,16.88041]
[1777362349739,42.73,76814.73,0.0,0.77931,0.00012,16.90725]
[1777362351753,42.73,76808.63,0.0,0.77857,0.00012,16.93839]
[1777362356788,42.73,76804.57,0.0,0.77808,0.00012,16.95886]
[1777362361823,42.73,76798.63,0.0,0.77736,0.00012,16.98884]
[1777362363836,42.73,76793.15,0.0,0.7767,0.00012,17.01657]
[1777362368874,42.72,76786.26,0.0,0.77586,0.00012,17.05122]
[1777362373909,42.72,76784.56,0.0,0.77566,0.00012,17.05947]
[1777362375921,42.72,76791.35,0.0,0.7765,0.00012,17.02481]
[1777362380959,42.72,76792.42,0.0,0.77663,0.00012,17.01929]
[1777362385994,42.72,76787.6,0.0,0.77604,0.00012,17.04375]
[1777362391030,42.72,76782.01,0.0,0.7754,0.00012,17.0674]
[1777362393044,42.72,76787.37,0.0,0.77606,0.00012,17.04]
[1777362398081,42.72,76784.56,0.0,0.77572,0.00012,17.05409]
[1777362403115,42.72,76781.27,0.0,0.77532,0.00012,17.07055]
[1777362408149,42.72,76776.97,0.0,0.7748,0.00012,17.09209]
[1777362413185,42.71,76779.09,0.0,0.77507,0.00012,17.0809]
[1777362418220,42.71,76778.41,0.0,0.77499,0.00012,17.08395]
[1777362421240,42.71,76774.94,0.0,0.77457,0.00012,17.10126]
[1777362426277,42.71,76772.94,0.0,0.77434,0.00012,17.11078]
[1777362429298,42.71,76779.13,0.0,0.77511,0.00012,17.07889]
[1777362430305,42.71,76788.91,0.0,0.77632,0.00012,17.02889]
[1777362431312,42.7,76793.02,0.0,0.77683,0.00012,17.00777]
[1777362436347,42.7,76792.98,0.0,0.77684,0.00012,17.0073]
[1777362441381,42.7,76792.09,0.0,0.77675,0.00012,17.0112]
[1777362446415,42.7,76792.05,0.0,0.77676,0.00012,17.01077]
[1777362451451,42.69,76789.98,0.0,0.77655,0.00012,17.01613]
[1777362456486,42.69,76789.06,0.0,0.77646,0.00012,17.02018]
[1777362460514,42.69,76782.16,0.0,0.77561,0.00012,17.05504]
[1777362465549,42.69,76778.8,0.0,0.77521,0.00012,17.07173]
[1777362470591,42.68,76779.06,0.0,0.77526,0.00012,17.06974]
[1777362475619,42.68,76781.74,0.0,0.7756,0.00012,17.05563]
[1777362480654,42.68,76776.88,0.0,0.77501,0.00012,17.07975]
[1777362485689,42.68,76777.8,0.0,0.77514,0.00012,17.07438]
[1777362490724,42.67,76777.22,0.0,0.77509,0.00012,17.07664]
[1777362495763,42.67,76772.89,0.0,0.77457,0.00012,17.09802]
[1777362496768,42.67,76781.15,0.0,0.77559,0.00012,17.056]
[1777362497779,42.67,76785.87,0.0,0.77618,0.00012,17.03162]
[1777362499822,42.67,76779.37,0.0,0.77538,0.00012,17.06459]
[1777362504826,42.67,76778.0,0.0,0.77522,0.00012,17.0711]
[1777362509864,42.66,76775.88,0.0,0.77497,0.00012,17.08141]
[1777362512886,42.66,76770.76,0.0,0.77438,0.00012,17.10256]
[1777362517920,42.66,76776.62,0.0,0.77512,0.00012,17.07236]
[1777362522955,42.66,76772.84,0.0,0.77466,0.00012,17.09125]
[1777362527990,42.66,76776.73,0.0,0.77514,0.00012,17.07117]
[1777362532019,42.66,76771.35,0.0,0.77448,0.00012,17.09838]
[1777362537054,42.66,76766.88,0.0,0.77394,0.00012,17.12085]
[1777362542089,42.65,76768.34,0.0,0.77412,0.00012,17.11316]
[1777362547124,42.65,76771.47,0.0,0.77451,0.00012,17.09718]
[1777362552159,42.65,76768.01,0.0,0.77409,0.00012,17.11465]
[1777362557194,42.65,76771.22,0.0,0.77449,0.00012,17.09823]
[1777362562229,42.65,76769.47,0.0,0.77427,0.00012,17.10705]
[1777362567264,42.65,76767.64,0.0,0.77405,0.00012,17.11623]
[1777362572300,42.65,76768.84,0.0,0.77424,0.00012,17.10539]
[1777362575320,42.65,76769.71,0.0,0.77435,0.00012,17.10092]
[1777362577334,42.65,76765.91,0.0,0.77388,0.00012,17.12019]
[1777362579349,42.65,76757.26,0.0,0.77281,0.00012,17.16397]
[1777362581363,42.65,76756.43,0.0,0.77271,0.00012,17.16798]
[1777362586398,42.65,76754.97,0.0,0.77254,0.00012,17.17488]
[1777362591435,42.64,76754.33,0.0,0.77247,0.00012,17.17764]
[1777362593448,42.64,76761.3,0.0,0.77334,0.00012,17.1421]
[1777362597475,42.64,76756.0,0.0,0.77269,0.00012,17.16868]
[1777362602512,42.64,76753.11,0.0,0.77234,0.00012,17.18289]
[1777362607548,42.64,76749.1,0.0,0.77185,0.00012,17.20273]
[1777362612583,42.64,76746.57,0.0,0.77155,0.00012,17.21499]
[1777362617617,42.63,76747.42,0.0,0.77167,0.00012,17.21019]
[1777362619632,42.63,76755.38,0.0,0.77266,0.00012,17.16974]
[1777362620640,42.63,76761.39,0.0,0.77341,0.00012,17.13921]
[1777362625676,42.63,76759.15,0.0,0.77313,0.00012,17.15044]
[1777362630711,42.63,76756.32,0.0,0.77279,0.00012,17.1645]
[1777362632725,42.63,76749.03,0.0,0.77192,0.00012,17.1967]
[1777362635746,42.63,76743.24,0.0,0.77121,0.00012,17.22564]
[1777362640782,42.63,76739.53,0.0,0.77076,0.00012,17.24376]
[1777362645815,42.62,76741.2,0.0,0.77098,0.00012,17.23462]
[1777362650851,42.62,76739.75,0.0,0.77081,0.00012,17.24152]
[1777362655885,42.62,76737.68,0.0,0.77057,0.00013,17.25134]
[1777362660920,42.61,76735.15,0.0,0.77027,0.00013,17.2635]
[1777362664949,42.61,76729.41,0.0,0.76956,0.00013,17.29186]
[1777362669984,42.61,76731.7,0.0,0.76987,0.00013,17.27956]
[1777362675022,42.61,76730.72,0.0,0.76976,0.00013,17.28381]
[1777362680057,42.6,76731.35,0.0,0.76986,0.00013,17.27986]
[1777362685108,42.6,76744.91,0.0,0.77157,0.00012,17.2107]
[1777362686119,42.6,76751.1,0.0,0.77234,0.00012,17.17931]
[1777362691150,42.6,76759.4,0.0,0.77342,0.00012,17.13214]
[1777362692156,42.6,76766.2,0.0,0.77427,0.00012,17.09746]
[1777362694172,42.59,76771.32,0.0,0.77491,0.00012,17.07124]
[1777362699207,42.59,76772.49,0.0,0.77506,0.00012,17.06495]
[1777362700216,42.59,76777.64,0.0,0.7757,0.00012,17.03865]
[1777362701221,42.59,76785.15,0.0,0.77663,0.00012,17.00023]
[1777362703234,42.59,76790.41,0.0,0.77727,0.00012,16.97326]
[1777362704241,42.59,76795.43,0.0,0.77789,0.00012,16.94755]
[1777362706255,42.59,76801.05,0.0,0.77858,0.00012,16.91877]
[1777362711290,42.59,76803.18,0.0,0.77884,0.00012,16.90803]
[1777362714312,42.59,76811.03,0.0,0.7798,0.00012,16.86752]
[1777362718341,42.59,76815.45,0.0,0.78034,0.00012,16.84474]
[1777362723376,42.59,76818.91,0.0,0.78076,0.00012,16.82699]
[1777362728410,42.59,76821.5,0.0,0.78107,0.00012,16.81388]
[1777362734453,42.59,76820.77,0.0,0.78098,0.00012,16.81777]
[1777362739492,42.6,76820.38,0.0,0.78093,0.00012,16.81985]
[1777362743516,42.59,76814.27,0.0,0.78019,0.00012,16.85122]
[1777362746537,42.59,76809.72,0.0,0.77963,0.00012,16.87457]
[1777362751572,42.59,76812.42,0.0,0.78,0.00012,16.85588]
[1777362756607,42.59,76813.71,0.0,0.78017,0.00012,16.84902]
[1777362761643,42.59,76814.12,0.0,0.78022,0.00012,16.84671]
[1777362766678,42.59,76814.94,0.0,0.78033,0.00012,16.84226]
[1777362771713,42.59,76814.68,0.0,0.7803,0.00012,16.84339]
[1777362776753,42.59,76806.64,0.0,0.77932,0.00012,16.88454]
[1777362781787,42.59,76809.89,0.0,0.77973,0.00012,16.86737]
[1777362784806,42.59,76815.1,0.0,0.78037,0.00012,16.84037]
[1777362789842,42.58,76823.76,0.0,0.78143,0.00012,16.79545]
[1777362791856,42.58,76825.68,0.0,0.78167,0.00012,16.78538]
[1777362796891,42.58,76824.77,0.0,0.78157,0.00012,16.78973]
[1777362801926,42.58,76823.02,0.0,0.78136,0.00012,16.79823]
[1777362806960,42.58,76826.65,0.0,0.78181,0.00012,16.77908]
[1777362811995,42.58,76825.97,0.0,0.78178,0.00012,16.77766]
[1777362817031,42.58,76826.41,0.0,0.78184,0.00012,16.77512]
[1777362822067,42.57,76826.66,0.0,0.78188,0.00012,16.77331]
[1777362827102,42.57,76822.75,0.0,0.78142,0.00012,16.79286]
[1777362832136,42.57,76819.15,0.0,0.78099,0.00012,16.81109]
[1777362837170,42.57,76821.96,0.0,0.78134,0.00012,16.79614]
[1777362842206,42.57,76823.03,0.0,0.78148,0.00012,16.79021]
[1777362847241,42.56,76822.14,0.0,0.78138,0.00012,16.79447]
[1777362849254,42.56,76829.81,0.0,0.78231,0.00012,16.75476]
[1777362854290,42.56,76833.37,0.0,0.78275,0.00012,16.7363]
[1777362859325,42.56,76841.47,0.0,0.78373,0.00012,16.6943]
[1777362861339,42.56,76848.09,0.0,0.78452,0.00012,16.66003]
[1777362866375,42.57,76847.2,0.0,0.78441,0.00012,16.66493]
[1777362871430,42.57,76847.59,0.0,0.78449,0.00012,16.65855]
[1777362876444,42.57,76848.02,0.0,0.78454,0.00012,16.65661]
[1777362881479,42.57,76847.83,0.0,0.78451,0.00012,16.6579]
[1777362886513,42.57,76851.19,0.0,0.7849,0.00012,16.6408]
[1777362889562,42.57,76856.75,0.0,0.78557,0.00012,16.61197]
[1777362890569,42.57,76864.73,0.0,0.78653,0.00012,16.57023]
[1777362891636,42.57,76871.69,0.0,0.78737,0.00012,16.5338]
[1777362893590,42.57,76871.14,0.0,0.78731,0.00012,16.53653]
[1777362898626,42.57,76869.4,0.0,0.78711,0.00012,16.5453]
[1777362903660,42.57,76865.1,0.0,0.7866,0.00012,16.56738]
[1777362908695,42.57,76858.19,0.0,0.78577,0.00012,16.60345]
[1777362909705,42.57,76850.18,0.0,0.7848,0.00012,16.64512]
[1777362910709,42.57,76851.79,0.0,0.785,0.00012,16.63667]
[1777362912723,42.57,76860.1,0.0,0.786,0.00012,16.59332]
[1777362917820,42.57,76864.97,0.0,0.78659,0.00012,16.56788]
[1777362923862,42.57,76866.51,0.0,0.78677,0.00012,16.55997]
[1777362928836,42.57,76872.13,0.0,0.78744,0.00012,16.53079]
[1777362934878,42.57,76867.56,0.0,0.78693,0.00012,16.55024]
[1777362936892,42.57,76859.19,0.0,0.78592,0.00012,16.59391]
[1777362939913,42.57,76856.49,0.0,0.7856,0.00012,16.60788]
[1777362944948,42.57,76852.01,0.0,0.78506,0.00012,16.63088]
[1777362949983,42.56,76855.23,0.0,0.78546,0.00012,16.61367]
[1777362955018,42.56,76854.91,0.0,0.78544,0.00012,16.61484]
[1777362960054,42.56,76855.81,0.0,0.78555,0.00012,16.60966]
[1777362965088,42.56,76856.85,0.0,0.78569,0.00012,16.60374]
[1777362970125,42.56,76862.17,0.0,0.78634,0.00012,16.57546]
[1777362975158,42.55,76862.99,0.0,0.78645,0.00012,16.57081]
[1777362980263,42.55,76868.9,0.0,0.78717,0.00012,16.53959]
[1777362982208,42.55,76873.12,0.0,0.78767,0.00012,16.51745]
[1777362987243,42.55,76865.07,0.0,0.78672,0.00012,16.55921]
[1777362992286,42.55,76865.39,0.0,0.7868,0.00012,16.55253]
[1777362994294,42.55,76859.67,0.0,0.78612,0.00012,16.58218]
[1777362996308,42.55,76854.58,0.0,0.78551,0.00012,16.60844]
[1777363000403,42.54,76861.18,0.0,0.78632,0.00012,16.57358]
[1777363006379,42.54,76864.87,0.0,0.78677,0.00012,16.55385]
[1777363011414,42.54,76860.49,0.0,0.78625,0.00012,16.57626]
[1777363016449,42.54,76860.03,0.0,0.78621,0.00012,16.57812]
[1777363021484,42.54,76861.44,0.0,0.78639,0.00012,16.57024]
[1777363026519,42.53,76864.9,0.0,0.78682,0.00012,16.55171]
[1777363031554,42.53,76866.13,0.0,0.78697,0.00012,16.54488]
[1777363036589,42.53,76861.28,0.0,0.7864,0.00012,16.56979]
[1777363041624,42.53,76861.35,0.0,0.78642,0.00012,16.56888]
[1777363046658,42.53,76861.67,0.0,0.78647,0.00012,16.56666]
[1777363049680,42.52,76868.7,0.0,0.78732,0.00012,16.5296]
[1777363054716,42.52,76870.31,0.0,0.78756,0.00012,16.51623]
[1777363059753,42.52,76872.12,0.0,0.78779,0.00012,16.50605]
[1777363064786,42.52,76870.96,0.0,0.78766,0.00012,16.51173]
[1777363069827,42.52,76868.71,0.0,0.7874,0.00012,16.52315]
[1777363070924,42.52,76862.84,0.0,0.7867,0.00012,16.55375]
[1777363076877,42.51,76863.49,0.0,0.78679,0.00012,16.54976]
[1777363081915,42.51,76863.93,0.0,0.78685,0.00012,16.54699]
[1777363084934,42.51,76858.11,0.0,0.78616,0.00012,16.57709]
[1777363089969,42.51,76860.09,0.0,0.78641,0.00012,16.5661]
[1777363095004,42.51,76862.93,0.0,0.78677,0.00012,16.55065]
[1777363100040,42.5,76863.73,0.0,0.78688,0.00012,16.5459]
[1777363105075,42.5,76865.66,0.0,0.78712,0.00012,16.53523]
[1777363110112,42.5,76870.18,0.0,0.78767,0.00012,16.51115]
[1777363115145,42.5,76872.99,0.0,0.78805,0.00012,16.49155]
[1777363120179,42.5,76869.15,0.0,0.7876,0.00012,16.51151]
[1777363125215,42.5,76862.64,0.0,0.78682,0.00012,16.54534]
[1777363130250,42.49,76860.82,0.0,0.78661,0.00012,16.55446]
[1777363131257,42.49,76854.7,0.0,0.78587,0.00012,16.58636]
[1777363132264,42.49,76852.31,0.0,0.78559,0.00012,16.59861]
[1777363137300,42.49,76853.25,0.0,0.78572,0.00012,16.59311]
[1777363142335,42.49,76848.51,0.0,0.78516,0.00012,16.61728]
[1777363147460,42.49,76842.02,0.0,0.78438,0.00012,16.65084]
[1777363153411,42.49,76840.98,0.0,0.78426,0.00012,16.65591]
[1777363158447,42.49,76838.07,0.0,0.78391,0.00012,16.67078]
[1777363163482,42.49,76837.3,0.0,0.78382,0.00012,16.67498]
[1777363168517,42.49,76835.65,0.0,0.78361,0.00012,16.68387]
[1777363173554,42.49,76835.05,0.0,0.78358,0.00012,16.6822]
[1777363179596,42.49,76833.57,0.0,0.7834,0.00012,16.68973]
[1777363184630,42.49,76832.19,0.0,0.78324,0.00012,16.69676]
[1777363189666,42.48,76829.22,0.0,0.78288,0.00012,16.71209]
[1777363194701,42.48,76826.82,0.0,0.78259,0.00012,16.72436]
[1777363199741,42.48,76832.82,0.0,0.78334,0.00012,16.69237]
[1777363200562,42.48,76832.82,0.0,0.78334,0.00012,16.69237]
[1777363202422,42.48,76877.16,0.0,0.78868,0.00012,16.46101]
[1777363200164,42.48,76877.16,0.0,0.78868,0.00012,16.46101]
[1777363207520,42.48,76877.16,0.0,0.78868,0.00012,16.46101]
[1777363211600,42.48,76882.76,0.0,0.78935,0.00012,16.43162]
[1777363212832,42.48,76849.77,0.0,0.78539,0.00012,16.60428]
[1777363215899,42.48,76856.32,0.0,0.78618,0.00012,16.5701]
[1777363217971,42.48,76847.15,0.0,0.78507,0.00012,16.61794]
[1777363220897,42.48,76837.79,0.0,0.78394,0.00012,16.66668]
[1777363221907,42.48,76832.17,0.0,0.78326,0.00012,16.6959]
[1777363223922,42.48,76824.73,0.0,0.78235,0.00012,16.73452]
[1777363228955,42.48,76822.33,0.0,0.78206,0.00012,16.74696]
[1777363233988,42.48,76828.19,0.0,0.78281,0.00012,16.71196]
[1777363237010,42.48,76822.85,0.0,0.78216,0.00012,16.73966]
[1777363240037,42.48,76816.98,0.0,0.78144,0.00012,16.77008]
[1777363245066,42.48,76813.96,0.0,0.78108,0.00012,16.78571]
[1777363250102,42.48,76810.36,0.0,0.78064,0.00012,16.80432]
[1777363251108,42.48,76808.83,0.0,0.78045,0.00012,16.81208]
[1777363256143,42.48,76814.51,0.0,0.78116,0.00012,16.78203]
[1777363260173,42.48,76809.22,0.0,0.78053,0.00012,16.80888]
[1777363265214,42.47,76813.23,0.0,0.78103,0.00012,16.78758]
[1777363270249,42.47,76814.73,0.0,0.78122,0.00012,16.77932]
[1777363275284,42.47,76816.48,0.0,0.78145,0.00012,16.76982]
[1777363279312,42.47,76811.0,0.0,0.78079,0.00012,16.79777]
[1777363284347,42.46,76805.5,0.0,0.78013,0.00012,16.82564]
[1777363289381,42.46,76807.75,0.0,0.78042,0.00012,16.81343]
[1777363293409,42.46,76814.53,0.0,0.78129,0.00012,16.77343]
[1777363298445,42.46,76823.45,0.0,0.78239,0.00012,16.72693]
[1777363299452,42.46,76829.05,0.0,0.78307,0.00012,16.69778]
[1777363304486,42.46,76820.67,0.0,0.78206,0.00012,16.74077]
[1777363306501,42.46,76815.21,0.0,0.7814,0.00012,16.76874]
[1777363311536,42.45,76821.63,0.0,0.7822,0.00012,16.73474]
[1777363317577,42.45,76823.26,0.0,0.78242,0.00012,16.72551]
[1777363322617,42.45,76824.61,0.0,0.7826,0.00012,16.71787]
[1777363327657,42.45,76823.49,0.0,0.78246,0.00012,16.72357]
[1777363332687,42.45,76824.83,0.0,0.78263,0.00012,16.71655]
[1777363337722,42.45,76821.82,0.0,0.78226,0.00012,16.73211]
[1777363342756,42.44,76819.68,0.0,0.782,0.00012,16.74305]
[1777363347792,42.44,76818.6,0.0,0.78188,0.00012,16.7484]
[1777363352826,42.44,76819.16,0.0,0.78199,0.00012,16.74067]
[1777363357861,42.44,76817.92,0.0,0.78184,0.00012,16.74689]
[1777363362897,42.44,76819.64,0.0,0.78206,0.00012,16.73768]
[1777363366924,42.44,76826.41,0.0,0.78289,0.00012,16.7024]
[1777363371961,42.44,76823.43,0.0,0.78252,0.00012,16.71784]
[1777363376995,42.44,76824.19,0.0,0.78262,0.00012,16.71376]
[1777363382032,42.44,76821.77,0.0,0.78233,0.00012,16.72615]
[1777363387068,42.44,76818.76,0.0,0.78197,0.00012,16.7415]
[1777363391095,42.44,76813.7,0.0,0.78136,0.00012,16.76744]
[1777363396130,42.43,76810.57,0.0,0.78098,0.00012,16.78321]
[1777363401166,42.43,76812.26,0.0,0.7812,0.00012,16.77402]
[1777363406201,42.43,76815.04,0.0,0.78154,0.00012,16.75942]
[1777363411236,42.43,76817.8,0.0,0.78192,0.00012,16.74063]
[1777363416272,42.43,76809.92,0.0,0.78095,0.00012,16.78168]
[1777363417279,42.43,76803.94,0.0,0.78021,0.00012,16.81269]
[1777363418285,42.43,76792.79,0.0,0.77884,0.00012,16.87035]
[1777363422313,42.43,76787.73,0.0,0.77821,0.00012,16.89661]
[1777363425334,42.43,76780.97,0.0,0.77738,0.00012,16.93144]
[1777363427348,42.43,76789.98,0.0,0.77849,0.00012,16.88512]
[1777363430370,42.44,76796.15,0.0,0.77924,0.00012,16.85348]
[1777363433407,42.44,76801.53,0.0,0.7799,0.00012,16.82576]
[1777363435420,42.44,76807.05,0.0,0.78058,0.00012,16.79725]
[1777363437438,42.44,76813.42,0.0,0.78136,0.00012,16.76436]
[1777363441461,42.44,76822.05,0.0,0.78241,0.00012,16.71992]
[1777363446498,42.44,76821.45,0.0,0.78232,0.00012,16.72354]
[1777363449518,42.44,76813.59,0.0,0.78135,0.00012,16.7648]
[1777363454553,42.45,76817.12,0.0,0.78176,0.00012,16.74725]
[1777363459588,42.45,76816.8,0.0,0.78171,0.00012,16.74963]
[1777363465629,42.45,76818.78,0.0,0.78193,0.00012,16.7402]
[1777363470666,42.45,76822.56,0.0,0.78239,0.00012,16.7209]
[1777363472679,42.45,76816.65,0.0,0.7817,0.00012,16.747]
[1777363477714,42.45,76813.02,0.0,0.78126,0.00012,16.76592]
[1777363482748,42.46,76809.56,0.0,0.78082,0.00012,16.78435]
[1777363484765,42.46,76802.93,0.0,0.78,0.00012,16.81877]
[1777363485770,42.46,76795.47,0.0,0.77909,0.00012,16.8573]
[1777363490807,42.46,76791.2,0.0,0.77856,0.00012,16.87935]
[1777363495841,42.46,76790.56,0.0,0.77848,0.00012,16.88267]
[1777363498863,42.46,76785.02,0.0,0.7778,0.00012,16.91119]
[1777363500879,42.46,76778.14,0.0,0.77694,0.00012,16.94655]
[1777363503904,42.46,76772.26,0.0,0.77622,0.00012,16.9767]
[1777363505914,42.46,76766.98,0.0,0.77556,0.00012,17.0037]
[1777363510948,42.46,76763.53,0.0,0.77514,0.00012,17.02126]
[1777363512963,42.46,76769.62,0.0,0.77589,0.00012,16.99]
[1777363517998,42.46,76768.77,0.0,0.77579,0.00012,16.99426]
[1777363520080,42.46,76778.98,0.0,0.77706,0.00012,16.94185]
[1777363522026,42.46,76781.93,0.0,0.77742,0.00012,16.92674]
[1777363527061,42.46,76783.03,0.0,0.77755,0.00012,16.92139]
[1777363532096,42.46,76784.93,0.0,0.77783,0.00012,16.90689]
[1777363537130,42.46,76781.63,0.0,0.77742,0.00012,16.92379]
[1777363542166,42.46,76780.06,0.0,0.77723,0.00012,16.93177]
[1777363546194,42.46,76774.19,0.0,0.7765,0.00012,16.96184]
[1777363551230,42.45,76775.2,0.0,0.77664,0.00012,16.95612]
[1777363556265,42.45,76776.09,0.0,0.77676,0.00012,16.95102]
[1777363561301,42.45,76776.32,0.0,0.7768,0.00012,16.94933]
[1777363566335,42.45,76776.93,0.0,0.77689,0.00012,16.94575]
[1777363571370,42.44,76776.52,0.0,0.77685,0.00012,16.9474]
[1777363574391,42.44,76764.22,0.0,0.77533,0.00012,17.01026]
[1777363579427,42.44,76758.27,0.0,0.77458,0.00012,17.04098]
[1777363581441,42.44,76751.66,0.0,0.77375,0.00012,17.07483]
[1777363586475,42.45,76748.01,0.0,0.7733,0.00013,17.09352]
[1777363591511,42.45,76753.92,0.0,0.77407,0.00012,17.05897]
[1777363596546,42.45,76753.49,0.0,0.77401,0.00012,17.06148]
[1777363601581,42.45,76747.68,0.0,0.77327,0.00013,17.09137]
[1777363606616,42.45,76747.8,0.0,0.77329,0.00013,17.09091]
[1777363611652,42.45,76748.49,0.0,0.77337,0.00013,17.08754]
[1777363616687,42.45,76747.79,0.0,0.77328,0.00013,17.09127]
[1777363621723,42.45,76749.18,0.0,0.77344,0.00012,17.08443]
[1777363626757,42.45,76751.75,0.0,0.77376,0.00012,17.07167]
[1777363631792,42.46,76750.62,0.0,0.77361,0.00012,17.07782]
[1777363632799,42.46,76744.63,0.0,0.77286,0.00013,17.10839]
[1777363637833,42.46,76746.61,0.0,0.7731,0.00013,17.09853]
[1777363643877,42.46,76746.21,0.0,0.77304,0.00013,17.10085]
[1777363646897,42.46,76751.76,0.0,0.77373,0.00012,17.07267]
[1777363651931,42.46,76750.14,0.0,0.77356,0.00012,17.07656]
[1777363656966,42.46,76750.42,0.0,0.7736,0.00012,17.07532]
[1777363662002,42.46,76749.84,0.0,0.77352,0.00012,17.07847]
[1777363667037,42.46,76749.79,0.0,0.77351,0.00012,17.07894]
[1777363672073,42.46,76749.48,0.0,0.77346,0.00012,17.08074]
[1777363674087,42.46,76754.93,0.0,0.77414,0.00012,17.05305]
[1777363677109,42.46,76761.02,0.0,0.7749,0.00012,17.02215]
[1777363682143,42.47,76765.92,0.0,0.77549,0.00012,16.99756]
[1777363687178,42.47,76768.28,0.0,0.77577,0.00012,16.98601]
[1777363692213,42.47,76770.42,0.0,0.77604,0.00012,16.97526]
[1777363697248,42.47,76774.85,0.0,0.77658,0.00012,16.95282]
[1777363701277,42.47,76786.55,0.0,0.77802,0.00012,16.89281]
[1777363702284,42.47,76788.75,0.0,0.7783,0.00012,16.88143]
[1777363706311,42.47,76794.46,0.0,0.77901,0.00012,16.85181]
[1777363711414,42.47,76798.72,0.0,0.77957,0.00012,16.82511]
[1777363717389,42.47,76800.3,0.0,0.77976,0.00012,16.81703]
[1777363720409,42.47,76805.77,0.0,0.78043,0.00012,16.78887]
[1777363725445,42.47,76807.16,0.0,0.7806,0.00012,16.782]
[1777363729473,42.47,76801.42,0.0,0.77989,0.00012,16.81186]
[1777363735515,42.47,76800.8,0.0,0.77981,0.00012,16.81518]
[1777363740550,42.47,76801.44,0.0,0.77988,0.00012,16.81208]
[1777363745585,42.48,76802.07,0.0,0.77994,0.00012,16.80944]
[1777363747612,42.48,76793.18,0.0,0.77885,0.00012,16.85547]
[1777363748608,42.48,76787.62,0.0,0.77816,0.00012,16.88412]
[1777363753645,42.48,76789.39,0.0,0.77838,0.00012,16.87519]
[1777363755659,42.48,76783.36,0.0,0.77763,0.00012,16.90621]
[1777363760694,42.48,76783.45,0.0,0.77764,0.00012,16.90569]
[1777363764722,42.48,76776.05,0.0,0.77673,0.00012,16.94369]
[1777363769757,42.48,76772.25,0.0,0.77626,0.00012,16.96315]
[1777363774792,42.48,76773.45,0.0,0.77644,0.00012,16.95276]
[1777363779827,42.48,76774.65,0.0,0.77657,0.00012,16.94715]
[1777363781843,42.48,76781.63,0.0,0.77743,0.00012,16.91142]
[1777363786876,42.48,76784.8,0.0,0.77782,0.00012,16.8952]
[1777363791911,42.49,76784.56,0.0,0.77778,0.00012,16.89699]
[1777363796945,42.49,76786.14,0.0,0.77796,0.00012,16.88966]
[1777363800975,42.49,76779.79,0.0,0.77716,0.00012,16.92287]
[1777363802056,42.49,76774.19,0.0,0.77646,0.00012,16.95168]
[1777363808024,42.49,76772.52,0.0,0.77625,0.00012,16.96075]
[1777363813058,42.5,76774.82,0.0,0.77652,0.00012,16.94945]
[1777363818093,42.5,76773.88,0.0,0.77639,0.00012,16.95472]
[1777363823127,42.5,76772.69,0.0,0.77623,0.00012,16.96132]
[1777363828163,42.5,76773.48,0.0,0.77633,0.00012,16.9575]
[1777363833199,42.5,76768.03,0.0,0.77569,0.00012,16.98081]
[1777363838233,42.5,76765.46,0.0,0.77537,0.00012,16.99395]
[1777363845283,42.5,76763.11,0.0,0.77508,0.00012,17.006]
[1777363850320,42.5,76765.74,0.0,0.7754,0.00012,16.99249]
[1777363855354,42.5,76767.6,0.0,0.77564,0.00012,16.98284]
[1777363860389,42.5,76768.68,0.0,0.77578,0.00012,16.97699]
[1777363862479,42.5,76776.31,0.0,0.77673,0.00012,16.93779]
[1777363864421,42.5,76777.75,0.0,0.77691,0.00012,16.93046]
[1777363870459,42.5,76776.58,0.0,0.77676,0.00012,16.93671]
[1777363875495,42.5,76776.8,0.0,0.77678,0.00012,16.9358]
[1777363880530,42.5,76776.47,0.0,0.77673,0.00012,16.93769]
[1777363885565,42.5,76771.47,0.0,0.77611,0.00012,16.96349]
[1777363890598,42.5,76768.28,0.0,0.77571,0.00012,16.97978]
[1777363895634,42.5,76768.07,0.0,0.77573,0.00012,16.97621]
[1777363900671,42.5,76769.38,0.0,0.77589,0.00012,16.96946]
[1777363905711,42.5,76765.03,0.0,0.77535,0.00012,16.99165]
[1777363907721,42.5,76758.11,0.0,0.77449,0.00012,17.0269]
[1777363908727,42.5,76752.56,0.0,0.7738,0.00012,17.05511]
[1777363910742,42.5,76759.61,0.0,0.77468,0.00012,17.01901]
[1777363915778,42.5,76754.28,0.0,0.77403,0.00012,17.04587]
[1777363920811,42.5,76754.63,0.0,0.77408,0.00012,17.04377]
[1777363925846,42.5,76757.76,0.0,0.77447,0.00012,17.02766]
[1777363930882,42.5,76755.26,0.0,0.77416,0.00012,17.04028]
[1777363935916,42.5,76755.55,0.0,0.7742,0.00012,17.03872]
[1777363938937,42.5,76760.61,0.0,0.77483,0.00012,17.01291]
[1777363943972,42.5,76762.42,0.0,0.77506,0.00012,17.00369]
[1777363949007,42.5,76758.29,0.0,0.77454,0.00012,17.02476]
[1777363954042,42.5,76756.54,0.0,0.77436,0.00012,17.02902]
[1777363959077,42.5,76756.1,0.0,0.77431,0.00012,17.03119]
[1777363964113,42.5,76753.59,0.0,0.774,0.00012,17.04393]
[1777363969146,42.5,76751.68,0.0,0.77376,0.00012,17.05357]
[1777363974182,42.49,76758.32,0.0,0.77459,0.00012,17.01967]
[1777363979216,42.5,76762.11,0.0,0.77506,0.00012,17.00044]
[1777363984252,42.5,76763.2,0.0,0.77519,0.00012,16.99501]
[1777363989287,42.5,76765.25,0.0,0.77545,0.00012,16.98467]
[1777363990293,42.5,76775.12,0.0,0.77667,0.00012,16.93422]
[1777363991303,42.5,76783.71,0.0,0.77773,0.00012,16.89028]
[1777363996343,42.5,76786.77,0.0,0.77811,0.00012,16.8744]
[1777364001373,42.5,76787.47,0.0,0.7782,0.00012,16.87062]
[1777364006413,42.5,76784.92,0.0,0.77789,0.00012,16.88355]
[1777364011443,42.49,76784.51,0.0,0.77788,0.00012,16.88083]
[1777364016478,42.5,76785.24,0.0,0.77797,0.00012,16.87722]
[1777364021513,42.5,76785.01,0.0,0.77794,0.00012,16.87859]
[1777364026548,42.5,76783.73,0.0,0.77777,0.00012,16.88554]
[1777364031583,42.5,76791.73,0.0,0.77875,0.00012,16.84478]
[1777364032590,42.5,76792.82,0.0,0.77888,0.00012,16.83917]
[1777364037625,42.5,76790.86,0.0,0.77864,0.00012,16.84938]
[1777364042660,42.5,76794.22,0.0,0.77905,0.00012,16.83222]
[1777364047695,42.5,76797.72,0.0,0.77948,0.00012,16.81428]
[1777364048706,42.5,76804.96,0.0,0.78037,0.00012,16.77696]
[1777364050716,42.5,76816.72,0.0,0.78181,0.00012,16.71606]
[1777364055751,42.5,76815.8,0.0,0.78169,0.00012,16.7211]
[1777364060786,42.5,76814.69,0.0,0.78155,0.00012,16.7271]
[1777364065821,42.5,76806.06,0.0,0.78048,0.00012,16.77207]
[1777364066827,42.5,76804.13,0.0,0.78025,0.00012,16.78198]
[1777364071863,42.5,76802.64,0.0,0.78011,0.00012,16.78482]
[1777364076898,42.5,76803.76,0.0,0.78025,0.00012,16.77884]
[1777364081933,42.5,76806.75,0.0,0.78062,0.00012,16.76329]
[1777364086968,42.5,76807.98,0.0,0.78077,0.00012,16.75685]
[1777364092004,42.5,76811.44,0.0,0.7812,0.00012,16.73898]
[1777364097038,42.5,76810.22,0.0,0.78105,0.00012,16.74533]
[1777364102075,42.5,76809.74,0.0,0.78099,0.00012,16.74778]
[1777364107110,42.5,76807.02,0.0,0.78066,0.00012,16.76171]
[1777364112145,42.5,76808.39,0.0,0.78083,0.00012,16.7545]
[1777364117180,42.5,76814.02,0.0,0.78152,0.00012,16.7253]
[1777364122215,42.5,76813.91,0.0,0.7815,0.00012,16.72593]
[1777364127250,42.5,76810.55,0.0,0.78109,0.00012,16.74332]
[1777364132285,42.5,76807.95,0.0,0.78081,0.00012,16.75206]
[1777364137320,42.5,76803.92,0.0,0.78032,0.00012,16.77275]
[1777364142354,42.5,76807.8,0.0,0.7808,0.00012,16.75262]
[1777364147389,42.5,76811.08,0.0,0.7812,0.00012,16.73566]
[1777364152429,42.5,76809.7,0.0,0.78103,0.00012,16.74281]
[1777364157460,42.5,76811.58,0.0,0.78127,0.00012,16.73306]
[1777364161489,42.5,76823.84,0.0,0.78276,0.00012,16.66958]
[1777364162495,42.5,76829.42,0.0,0.78344,0.00012,16.64062]
[1777364167536,42.5,76834.11,0.0,0.78401,0.00012,16.61631]
[1777364168537,42.5,76840.49,0.0,0.78479,0.00012,16.58312]
[1777364173573,42.5,76845.34,0.0,0.78537,0.00012,16.558]
[1777364176595,42.5,76855.62,0.0,0.78662,0.00012,16.50407]
[1777364177601,42.5,76866.56,0.0,0.78794,0.00012,16.44685]
[1777364181630,42.5,76872.03,0.0,0.78859,0.00012,16.41811]
[1777364186665,42.5,76869.49,0.0,0.78829,0.00012,16.43149]
[1777364191700,42.5,76869.74,0.0,0.78835,0.00012,16.42562]
[1777364196735,42.5,76870.23,0.0,0.78841,0.00012,16.42319]
[1777364200765,42.5,76876.98,0.0,0.78922,0.00012,16.38796]
[1777364205803,42.5,76878.65,0.0,0.78941,0.00012,16.37946]
[1777364210833,42.5,76880.26,0.0,0.7896,0.00012,16.37137]
[1777364215868,42.5,76881.99,0.0,0.7898,0.00012,16.36259]
[1777364220903,42.51,76881.06,0.0,0.78968,0.00012,16.36753]
[1777364222917,42.51,76873.88,0.0,0.78882,0.00012,16.40521]
[1777364227952,42.5,76874.45,0.0,0.78892,0.00012,16.40111]
[1777364232986,42.5,76876.58,0.0,0.78919,0.00012,16.3889]
[1777364238023,42.49,76874.65,0.0,0.78897,0.00012,16.39863]
[1777364243057,42.49,76873.42,0.0,0.78882,0.00012,16.40517]
[1777364248093,42.49,76870.93,0.0,0.78853,0.00012,16.41792]
[1777364253127,42.49,76868.9,0.0,0.78833,0.00012,16.42355]
[1777364258162,42.49,76871.51,0.0,0.78866,0.00012,16.40943]
[1777364263197,42.49,76872.62,0.0,0.7888,0.00012,16.40332]
[1777364268232,42.49,76877.64,0.0,0.7894,0.00012,16.37675]
[1777364273267,42.49,76881.86,0.0,0.78991,0.00012,16.35445]
[1777364278302,42.49,76885.13,0.0,0.7903,0.00012,16.33722]
[1777364281323,42.48,76889.84,0.0,0.7909,0.00012,16.31097]
[1777364282330,42.48,76896.16,0.0,0.79165,0.00012,16.27767]
[1777364284346,42.47,76900.47,0.0,0.79224,0.00012,16.25127]
[1777364287365,42.47,76907.34,0.0,0.79306,0.00012,16.21479]
[1777364292401,42.47,76905.1,0.0,0.79279,0.00012,16.22695]
[1777364294419,42.47,76899.6,0.0,0.79212,0.00012,16.25643]
[1777364299452,42.47,76895.66,0.0,0.79167,0.00012,16.27646]
[1777364304487,42.46,76894.3,0.0,0.79153,0.00012,16.28282]
[1777364309522,42.46,76888.05,0.0,0.79079,0.00012,16.31564]
[1777364313551,42.46,76881.73,0.0,0.79007,0.00012,16.34408]
[1777364315662,42.46,76874.94,0.0,0.78926,0.00012,16.37985]
[1777364318586,42.46,76874.29,0.0,0.78918,0.00012,16.38325]
[1777364323620,42.46,76875.37,0.0,0.78933,0.00012,16.37682]
[1777364328654,42.46,76878.77,0.0,0.78975,0.00012,16.35847]
[1777364333690,42.45,76879.97,0.0,0.7899,0.00012,16.35157]
[1777364338725,42.45,76879.47,0.0,0.78985,0.00012,16.35361]
[1777364343761,42.45,76875.09,0.0,0.78935,0.00012,16.37588]
[1777364348796,42.44,76871.66,0.0,0.78896,0.00012,16.393]
[1777364353832,42.44,76872.48,0.0,0.78907,0.00012,16.38774]
[1777364358869,42.44,76874.93,0.0,0.78939,0.00012,16.3739]
[1777364363903,42.43,76875.69,0.0,0.7895,0.00012,16.36894]
[1777364368941,42.43,76875.74,0.0,0.78953,0.00012,16.36767]
[1777364373976,42.42,76877.23,0.0,0.78977,0.00012,16.35417]
[1777364378005,42.42,76870.98,0.0,0.78903,0.00012,16.38635]
[1777364380021,42.42,76866.55,0.0,0.78851,0.00012,16.40937]
[1777364384048,42.42,76861.13,0.0,0.78787,0.00012,16.43734]
[1777364386153,42.41,76859.08,0.0,0.78764,0.00012,16.44731]
[1777364390091,42.41,76864.3,0.0,0.78828,0.00012,16.41936]
[1777364395125,42.41,76862.79,0.0,0.78811,0.00012,16.42646]
[1777364400164,42.4,76861.2,0.0,0.78794,0.00012,16.43396]
[1777364405196,42.4,76863.3,0.0,0.78821,0.00012,16.4221]
[1777364410231,42.4,76863.17,0.0,0.78822,0.00012,16.42184]
[1777364415266,42.39,76862.99,0.0,0.78821,0.00012,16.42216]
[1777364420304,42.39,76866.44,0.0,0.78864,0.00012,16.4033]
[1777364423322,42.39,76871.55,0.0,0.78927,0.00012,16.37593]
[1777364428360,42.39,76874.06,0.0,0.78958,0.00012,16.36225]
[1777364432387,42.39,76880.16,0.0,0.79036,0.00012,16.32514]
[1777364435407,42.39,76885.74,0.0,0.79103,0.00012,16.2956]
[1777364436507,42.39,76893.16,0.0,0.79191,0.00012,16.2564]
[1777364441447,42.38,76898.17,0.0,0.79252,0.00012,16.22958]
[1777364443462,42.38,76899.89,0.0,0.79272,0.00012,16.22038]
[1777364448497,42.38,76899.45,0.0,0.79268,0.00012,16.22237]
[1777364453532,42.38,76900.19,0.0,0.79277,0.00012,16.21822]
[1777364457560,42.38,76893.69,0.0,0.792,0.00012,16.25253]
[1777364458567,42.38,76887.91,0.0,0.79131,0.00012,16.28303]
[1777364463602,42.38,76885.9,0.0,0.79108,0.00012,16.29336]
[1777364468637,42.38,76886.21,0.0,0.79112,0.00012,16.29137]
[1777364473672,42.38,76886.81,0.0,0.7912,0.00012,16.28771]
[1777364478708,42.37,76884.18,0.0,0.7909,0.00012,16.30089]
[1777364483743,42.37,76887.17,0.0,0.79128,0.00012,16.28439]
[1777364488779,42.37,76887.02,0.0,0.79127,0.00012,16.28473]
[1777364493813,42.37,76889.14,0.0,0.79157,0.00012,16.26836]
[1777364498849,42.37,76890.42,0.0,0.79173,0.00012,16.26113]
[1777364502878,42.36,76884.23,0.0,0.79101,0.00012,16.2933]
[1777364507913,42.36,76879.86,0.0,0.7905,0.00012,16.31568]
[1777364511942,42.36,76873.35,0.0,0.78973,0.00012,16.34931]
[1777364513954,42.36,76867.47,0.0,0.78903,0.00012,16.37994]
[1777364518991,42.35,76868.19,0.0,0.78914,0.00012,16.37521]
[1777364524027,42.35,76870.23,0.0,0.7894,0.00012,16.36369]
[1777364529061,42.34,76869.75,0.0,0.78937,0.00012,16.36504]
[1777364531076,42.34,76863.63,0.0,0.78864,0.00012,16.39708]
[1777364533089,42.34,76859.75,0.0,0.78819,0.00012,16.41683]
[1777364538124,42.34,76866.76,0.0,0.78905,0.00012,16.37898]
[1777364543160,42.33,76870.26,0.0,0.7895,0.00012,16.3595]
[1777364544167,42.33,76876.31,0.0,0.79023,0.00012,16.32721]
[1777364547280,42.33,76878.5,0.0,0.7905,0.00012,16.31526]
[1777364553229,42.33,76877.65,0.0,0.79045,0.00012,16.31444]
[1777364558264,42.32,76877.04,0.0,0.7904,0.00012,16.31683]
[1777364563298,42.32,76880.12,0.0,0.79078,0.00012,16.29983]
[1777364568334,42.32,76880.05,0.0,0.79079,0.00012,16.29954]
[1777364573368,42.31,76876.35,0.0,0.79036,0.00012,16.31847]
[1777364577490,42.31,76870.93,0.0,0.78973,0.00012,16.34627]
[1777364581425,42.31,76864.09,0.0,0.78891,0.00012,16.38178]
[1777364586461,42.3,76864.49,0.0,0.78899,0.00012,16.37857]
[1777364591496,42.3,76867.42,0.0,0.78935,0.00012,16.36252]
[1777364596532,42.3,76867.09,0.0,0.78932,0.00012,16.36388]
[1777364601567,42.3,76867.52,0.0,0.78938,0.00012,16.36116]
[1777364606602,42.3,76866.67,0.0,0.78929,0.00012,16.36535]
[1777364611637,42.29,76865.72,0.0,0.78922,0.00012,16.36533]
[1777364616672,42.29,76864.73,0.0,0.78911,0.00012,16.37006]
[1777364618687,42.29,76858.25,0.0,0.78833,0.00012,16.40411]
[1777364623721,42.29,76856.93,0.0,0.78819,0.00012,16.41048]
[1777364628756,42.29,76858.13,0.0,0.78834,0.00012,16.40359]
[1777364633791,42.29,76859.41,0.0,0.78851,0.00012,16.39631]
[1777364638826,42.28,76859.9,0.0,0.78858,0.00012,16.39319]
[1777364643860,42.28,76859.8,0.0,0.78858,0.00012,16.39317]
[1777364648895,42.28,76860.41,0.0,0.78867,0.00012,16.38942]
[1777364653930,42.28,76856.0,0.0,0.78815,0.00012,16.41209]
[1777364658966,42.27,76854.36,0.0,0.78796,0.00012,16.41996]
[1777364664001,42.27,76851.4,0.0,0.78762,0.00012,16.43499]
[1777364670043,42.27,76852.8,0.0,0.78781,0.00012,16.42677]
[1777364675081,42.26,76853.47,0.0,0.78794,0.00012,16.41787]
[1777364680118,42.26,76856.73,0.0,0.78835,0.00012,16.40001]
[1777364685153,42.26,76857.92,0.0,0.78851,0.00012,16.39293]
[1777364687167,42.26,76852.65,0.0,0.78788,0.00012,16.42067]
[1777364689181,42.26,76846.52,0.0,0.78714,0.00012,16.45275]
[1777364691196,42.26,76841.46,0.0,0.78653,0.00012,16.47916]
[1777364696231,42.25,76835.06,0.0,0.78576,0.00012,16.51237]
[1777364701268,42.25,76830.66,0.0,0.78524,0.00012,16.53475]
[1777364706303,42.25,76829.69,0.0,0.78513,0.00012,16.53935]
[1777364711339,42.25,76826.91,0.0,0.7848,0.00012,16.55338]
[1777364716373,42.24,76825.27,0.0,0.78461,0.00012,16.56144]
[1777364721407,42.24,76823.63,0.0,0.78443,0.00012,16.56939]
[1777364726443,42.24,76816.19,0.0,0.78353,0.00012,16.60779]
[1777364728457,42.24,76813.42,0.0,0.7832,0.00012,16.62195]
[1777364733491,42.23,76811.49,0.0,0.78302,0.00012,16.62658]
[1777364738529,42.23,76809.99,0.0,0.78285,0.00012,16.6336]
[1777364743566,42.23,76809.42,0.0,0.7828,0.00012,16.63574]
[1777364748599,42.22,76810.28,0.0,0.78292,0.00012,16.63044]
[1777364753633,42.22,76810.69,0.0,0.78299,0.00012,16.62755]
[1777364757662,42.22,76817.57,0.0,0.78385,0.00012,16.59102]
[1777364762697,42.22,76817.48,0.0,0.78385,0.00012,16.591]
[1777364767732,42.21,76817.92,0.0,0.78391,0.00012,16.58821]
[1777364772767,42.21,76815.78,0.0,0.78366,0.00012,16.59892]
[1777364777802,42.21,76814.96,0.0,0.78357,0.00012,16.6027]
[1777364782836,42.21,76814.08,0.0,0.78347,0.00012,16.6068]
[1777364787872,42.21,76813.26,0.0,0.78339,0.00012,16.61058]
[1777364792908,42.2,76812.67,0.0,0.78336,0.00012,16.60851]
[1777364799956,42.2,76813.06,0.0,0.78343,0.00012,16.60574]
[1777364804991,42.2,76812.41,0.0,0.78336,0.00012,16.60862]
[1777364810025,42.2,76812.65,0.0,0.7834,0.00012,16.60675]
[1777364815061,42.19,76828.78,0.0,0.78539,0.00012,16.52178]
[1777364820097,42.19,76832.78,0.0,0.78588,0.00012,16.50082]
[1777364826137,42.19,76834.6,0.0,0.78609,0.00012,16.49135]
[1777364831173,42.2,76837.08,0.0,0.78639,0.00012,16.47848]
[1777364836207,42.2,76838.73,0.0,0.78659,0.00012,16.46993]
[1777364839229,42.2,76845.87,0.0,0.78746,0.00012,16.43245]
[1777364840236,42.2,76850.61,0.0,0.78803,0.00012,16.4076]
[1777364843259,42.2,76862.47,0.0,0.78946,0.00012,16.34531]
[1777364844264,42.2,76870.73,0.0,0.79045,0.00012,16.3018]
[1777364845274,42.2,76878.24,0.0,0.79135,0.00012,16.26212]
[1777364849385,42.2,76883.9,0.0,0.79202,0.00012,16.23233]
[1777364854336,42.2,76891.04,0.0,0.79291,0.00012,16.19015]
[1777364859456,42.21,76894.23,0.0,0.79327,0.00012,16.17388]
[1777364865414,42.21,76891.65,0.0,0.79295,0.00012,16.1883]
[1777364870449,42.21,76891.32,0.0,0.79289,0.00012,16.19081]
[1777364873470,42.21,76884.02,0.0,0.79201,0.00012,16.22996]
[1777364878506,42.21,76884.68,0.0,0.79208,0.00012,16.2268]
[1777364883542,42.22,76886.45,0.0,0.79229,0.00012,16.21777]
[1777364888577,42.22,76887.62,0.0,0.79242,0.00012,16.21186]
[1777364893612,42.22,76889.12,0.0,0.79259,0.00012,16.20435]
[1777364898647,42.22,76888.94,0.0,0.79256,0.00012,16.20586]
[1777364903682,42.22,76888.9,0.0,0.79254,0.00012,16.20664]
[1777364908718,42.23,76892.37,0.0,0.79295,0.00012,16.18859]
[1777364913754,42.23,76894.34,0.0,0.79321,0.00012,16.17404]
[1777364918789,42.23,76895.62,0.0,0.79335,0.00012,16.16788]
[1777364921812,42.23,76902.92,0.0,0.79421,0.00012,16.12944]
[1777364923824,42.23,76906.43,0.0,0.79461,0.00012,16.11124]
[1777364928859,42.24,76909.97,0.0,0.79503,0.00012,16.09283]
[1777364930873,42.24,76918.85,0.0,0.79607,0.00012,16.0459]
[1777364931880,42.24,76923.71,0.0,0.79664,0.00012,16.02025]
[1777364936914,42.24,76926.42,0.0,0.79695,0.00012,16.00617]
[1777364941949,42.25,76925.58,0.0,0.79677,0.00012,16.0141]
[1777364946983,42.27,76927.65,0.0,0.79694,0.00012,16.00698]
[1777364952019,42.29,76927.21,0.0,0.79678,0.00012,16.01416]
[1777364957055,42.32,76926.95,0.0,0.7966,0.00012,16.02258]
[1777364962090,42.33,76925.76,0.0,0.79641,0.00012,16.03116]
[1777364964103,42.33,76919.71,0.0,0.79569,0.00012,16.06363]
[1777364968145,42.32,76927.38,0.0,0.79665,0.00012,16.0203]
[1777364973168,42.32,76928.08,0.0,0.79678,0.00012,16.01143]
[1777364978201,42.31,76933.04,0.0,0.79738,0.00012,15.98457]
[1777364983237,42.31,76933.25,0.0,0.7974,0.00012,15.98324]
[1777364986257,42.31,76926.47,0.0,0.79661,0.00012,16.01928]
[1777364991293,42.31,76928.07,0.0,0.79681,0.00012,16.01031]
[1777364996328,42.31,76928.94,0.0,0.79692,0.00012,16.00533]
[1777365000502,42.31,76937.64,0.0,0.79795,0.00012,15.95861]
[1777365002376,42.31,76944.33,0.0,0.79873,0.00012,15.92282]
[1777365004391,42.31,76938.15,0.0,0.798,0.00012,15.95591]
[1777365009428,42.31,76941.14,0.0,0.79836,0.00012,15.93988]
[1777365010545,42.31,76948.79,0.0,0.79925,0.00012,15.89896]
[1777365016478,42.31,76946.75,0.0,0.79901,0.00012,15.9102]
[1777365021512,42.31,76945.91,0.0,0.79891,0.00012,15.91486]
[1777365026551,42.31,76943.13,0.0,0.79858,0.00012,15.92986]
[1777365031582,42.31,76940.21,0.0,0.79827,0.00012,15.94081]
[1777365036620,42.31,76944.31,0.0,0.79875,0.00012,15.91895]
[1777365041654,42.31,76947.2,0.0,0.79909,0.00012,15.90361]
[1777365046690,42.31,76946.12,0.0,0.79896,0.00012,15.9096]
[1777365051723,42.31,76945.87,0.0,0.79892,0.00012,15.91115]
[1777365056758,42.31,76948.82,0.0,0.79926,0.00012,15.8956]
[1777365059779,42.32,76954.91,0.0,0.79997,0.00012,15.86317]
[1777365060904,42.32,76955.06,0.0,0.79998,0.00012,15.86261]
[1777365063807,42.32,76950.03,0.0,0.79939,0.00012,15.8898]
[1777365068842,42.32,76947.68,0.0,0.79911,0.00012,15.90265]
[1777365073876,42.32,76949.22,0.0,0.79928,0.00012,15.89476]
[1777365078912,42.32,76948.66,0.0,0.79921,0.00012,15.89821]
[1777365083947,42.32,76947.46,0.0,0.79906,0.00012,15.90499]
[1777365088981,42.32,76948.57,0.0,0.79918,0.00012,15.89957]
[1777365094017,42.33,76948.15,0.0,0.79916,0.00012,15.89781]
[1777365098045,42.33,76943.35,0.0,0.79859,0.00012,15.92386]
[1777365101188,42.33,76950.82,0.0,0.79946,0.00012,15.884]
[1777365106101,42.33,76945.47,0.0,0.79883,0.00012,15.9127]
[1777365111260,42.33,76927.88,0.0,0.79676,0.00012,16.00697]
[1777365113152,42.33,76927.41,0.0,0.7967,0.00012,16.00939]
[1777365118187,42.33,76927.28,0.0,0.79669,0.00012,16.0098]
[1777365120201,42.33,76920.11,0.0,0.79585,0.00012,16.04775]
[1777365121331,42.33,76909.35,0.0,0.79458,0.00012,16.10491]
[1777365122216,42.33,76909.8,0.0,0.79464,0.00012,16.10234]
[1777365125239,42.33,76903.33,0.0,0.79388,0.00012,16.1363]
[1777365130271,42.32,76902.87,0.0,0.79383,0.00012,16.1386]
[1777365135307,42.32,76897.25,0.0,0.79317,0.00012,16.16809]
[1777365136314,42.32,76888.15,0.0,0.79208,0.00012,16.21622]
[1777365138329,42.32,76881.78,0.0,0.79133,0.00012,16.24964]
[1777365143365,42.32,76883.38,0.0,0.79153,0.00012,16.24045]
[1777365148399,42.3,76880.28,0.0,0.79127,0.00012,16.25195]
[1777365153433,42.3,76879.3,0.0,0.7912,0.00012,16.25179]
[1777365158469,42.29,76879.39,0.0,0.79124,0.00012,16.25029]
[1777365161616,42.29,76872.17,0.0,0.79038,0.00012,16.28788]
[1777365166525,42.28,76870.6,0.0,0.79022,0.00012,16.29495]
[1777365169548,42.28,76879.8,0.0,0.79134,0.00012,16.24579]
[1777365171686,42.27,76869.94,0.0,0.79021,0.00012,16.29536]
[1777365172568,42.27,76870.17,0.0,0.79024,0.00012,16.29388]
[1777365177603,42.26,76866.15,0.0,0.78978,0.00012,16.31397]
[1777365181758,42.26,76858.05,0.0,0.78882,0.00012,16.35601]
[1777365187676,42.26,76857.37,0.0,0.78877,0.00012,16.35829]
[1777365192712,42.25,76853.94,0.0,0.78837,0.00012,16.37546]
[1777365197745,42.25,76851.37,0.0,0.78809,0.00012,16.38752]
[1777365202782,42.24,76851.66,0.0,0.78815,0.00012,16.38503]
[1777365207815,42.24,76852.44,0.0,0.78827,0.00012,16.3796]
[1777365212850,42.23,76851.94,0.0,0.78827,0.00012,16.37676]
[1777365217885,42.23,76847.69,0.0,0.78778,0.00012,16.39795]
[1777365222921,42.22,76847.53,0.0,0.78778,0.00012,16.39795]
[1777365226947,42.22,76841.46,0.0,0.78706,0.00012,16.4291]
[1777365228963,42.22,76839.49,0.0,0.78684,0.00012,16.43875]
[1777365233998,42.21,76840.11,0.0,0.78694,0.00012,16.43422]
[1777365239032,42.21,76839.13,0.0,0.78686,0.00012,16.43792]
[1777365244067,42.2,76838.41,0.0,0.7868,0.00012,16.44048]
[1777365249102,42.2,76841.74,0.0,0.78722,0.00012,16.42186]
[1777365252257,42.19,76848.99,0.0,0.78813,0.00012,16.38256]
[1777365254137,42.19,76859.34,0.0,0.78939,0.00012,16.32758]
[1777365255144,42.19,76866.37,0.0,0.79024,0.00012,16.29014]
[1777365256151,42.19,76865.83,0.0,0.79018,0.00012,16.29283]
[1777365258165,42.19,76876.43,0.0,0.79148,0.00012,16.2359]
[1777365260184,42.19,76881.56,0.0,0.7921,0.00012,16.2083]
[1777365262325,42.18,76876.17,0.0,0.79146,0.00012,16.23654]
[1777365268235,42.18,76870.33,0.0,0.79078,0.00012,16.26645]
[1777365273269,42.17,76869.79,0.0,0.79079,0.00012,16.26313]
[1777365278305,42.17,76870.4,0.0,0.79088,0.00012,16.25894]
[1777365279312,42.17,76863.63,0.0,0.79008,0.00012,16.29432]
[1777365284348,42.16,76862.3,0.0,0.78995,0.00012,16.29991]
[1777365286362,42.16,76867.33,0.0,0.79057,0.00012,16.2727]
[1777365289382,42.16,76874.97,0.0,0.7915,0.00012,16.23163]
[1777365291396,42.15,76880.16,0.0,0.79214,0.00012,16.20339]
[1777365294418,42.15,76891.24,0.0,0.79348,0.00012,16.1439]
[1777365299453,42.15,76891.29,0.0,0.7935,0.00012,16.14272]
[1777365302475,42.15,76884.42,0.0,0.79269,0.00012,16.1788]
[1777365305499,42.14,76878.13,0.0,0.79194,0.00012,16.2119]
[1777365310534,42.14,76869.35,0.0,0.7909,0.00012,16.25803]
[1777365312549,42.14,76866.27,0.0,0.79054,0.00012,16.27382]
[1777365317585,42.14,76866.69,0.0,0.79061,0.00012,16.2708]
[1777365322748,42.13,76871.11,0.0,0.79116,0.00012,16.24629]
[1777365328663,42.13,76871.2,0.0,0.79119,0.00012,16.24496]
[1777365333697,42.13,76869.55,0.0,0.79105,0.00012,16.24842]
[1777365338732,42.12,76870.47,0.0,0.79118,0.00012,16.24237]
[1777365343769,42.12,76866.14,0.0,0.79068,0.00012,16.26455]
[1777365345782,42.12,76860.19,0.0,0.78996,0.00012,16.29597]
[1777365350817,42.11,76860.41,0.0,0.79001,0.00012,16.29394]
[1777365355850,42.11,76863.17,0.0,0.79036,0.00012,16.27849]
[1777365360889,42.11,76860.79,0.0,0.7901,0.00012,16.28987]
[1777365363028,42.1,76871.11,0.0,0.79135,0.00012,16.23469]
[1777365366931,42.1,76864.69,0.0,0.79059,0.00012,16.2682]
[1777365370961,42.1,76856.46,0.0,0.78961,0.00012,16.31132]
[1777365373098,42.1,76848.44,0.0,0.78864,0.00012,16.35338]
[1777365379016,42.09,76853.1,0.0,0.78923,0.00012,16.32785]
[1777365384050,42.09,76850.97,0.0,0.78899,0.00012,16.33803]
[1777365389086,42.08,76850.93,0.0,0.78901,0.00012,16.33715]
[1777365394119,42.08,76850.39,0.0,0.78901,0.00012,16.33429]
[1777365397145,42.08,76857.25,0.0,0.78986,0.00012,16.29729]
[1777365398153,42.08,76859.98,0.0,0.79019,0.00012,16.28263]
[1777365403308,42.07,76859.93,0.0,0.7902,0.00012,16.282]
[1777365409229,42.07,76861.17,0.0,0.79037,0.00012,16.27452]
[1777365415271,42.07,76862.43,0.0,0.79055,0.00012,16.26694]
[1777365416278,42.07,76857.4,0.0,0.78994,0.00012,16.29368]
[1777365421313,42.06,76857.31,0.0,0.78995,0.00012,16.29287]
[1777365426350,42.06,76856.75,0.0,0.78991,0.00012,16.29464]
[1777365431382,42.05,76858.13,0.0,0.7901,0.00012,16.28643]
[1777365436419,42.05,76859.37,0.0,0.79027,0.00012,16.27892]
[1777365441453,42.04,76861.0,0.0,0.79049,0.00012,16.26933]
[1777365447496,42.04,76862.68,0.0,0.79072,0.00012,16.25923]
[1777365449509,42.04,76868.02,0.0,0.79137,0.00012,16.23033]
[1777365450516,42.04,76870.2,0.0,0.79164,0.00012,16.21848]
[1777365455551,42.03,76872.12,0.0,0.79192,0.00012,16.20299]
[1777365460586,42.03,76871.36,0.0,0.79185,0.00012,16.20623]
[1777365465621,42.03,76875.29,0.0,0.79234,0.00012,16.18431]
[1777365470656,42.03,76873.46,0.0,0.79214,0.00012,16.19352]
[1777365475693,42.02,76878.25,0.0,0.79273,0.00012,16.1673]
[1777365480729,42.02,76873.74,0.0,0.7922,0.00012,16.1907]
[1777365485765,42.02,76873.19,0.0,0.79215,0.00012,16.193]
[1777365490800,42.01,76871.53,0.0,0.79196,0.00012,16.20134]
[1777365495834,42.01,76873.75,0.0,0.79224,0.00012,16.18876]
[1777365500869,42.01,76873.16,0.0,0.79218,0.00012,16.19145]
[1777365505904,42.01,76873.23,0.0,0.7922,0.00012,16.19041]
[1777365511946,42.0,76873.19,0.0,0.79226,0.00012,16.18498]
[1777365516982,42.0,76874.05,0.0,0.79238,0.00012,16.17952]
[1777365522017,42.0,76868.85,0.0,0.79178,0.00012,16.20625]
[1777365527051,41.99,76863.02,0.0,0.79108,0.00012,16.23672]
[1777365528059,41.99,76857.23,0.0,0.79038,0.00012,16.26758]
[1777365533094,41.99,76859.58,0.0,0.79068,0.00012,16.25431]
[1777365538131,41.99,76856.34,0.0,0.7903,0.00012,16.271]
[1777365543164,41.98,76856.53,0.0,0.79034,0.00012,16.26923]
[1777365544171,41.98,76849.67,0.0,0.78951,0.00012,16.30562]
[1777365549206,41.98,76849.08,0.0,0.78946,0.00012,16.3081]
[1777365554361,41.98,76849.06,0.0,0.78947,0.00012,16.30724]
[1777365559277,41.97,76854.3,0.0,0.79013,0.00012,16.27861]
[1777365564431,41.97,76854.73,0.0,0.79019,0.00012,16.2757]
[1777365570354,41.97,76856.42,0.0,0.79042,0.00012,16.26592]
[1777365575388,41.97,76858.05,0.0,0.79067,0.00012,16.25194]
[1777365580424,41.96,76858.98,0.0,0.79079,0.00012,16.2464]
[1777365585459,41.96,76859.12,0.0,0.79082,0.00012,16.24512]
[1777365590494,41.96,76857.93,0.0,0.79069,0.00012,16.2509]
[1777365595529,41.96,76857.02,0.0,0.79059,0.00012,16.25509]
[1777365600565,41.95,76858.02,0.0,0.79073,0.00012,16.2492]
[1777365605602,41.95,76859.87,0.0,0.79096,0.00012,16.23879]
[1777365610637,41.95,76860.19,0.0,0.79101,0.00012,16.23664]
[1777365615672,41.95,76861.18,0.0,0.79115,0.00012,16.23065]
[1777365620711,41.94,76861.86,0.0,0.79124,0.00012,16.22644]
[1777365625742,41.94,76862.51,0.0,0.79133,0.00012,16.2224]
[1777365628763,41.94,76856.99,0.0,0.79067,0.00012,16.25149]
[1777365633801,41.94,76852.32,0.0,0.79016,0.00012,16.27095]
[1777365638833,41.93,76849.0,0.0,0.78977,0.00012,16.28791]
[1777365643868,41.93,76848.81,0.0,0.78976,0.00012,16.28847]
[1777365648903,41.93,76850.08,0.0,0.78994,0.00012,16.28067]
[1777365653937,41.92,76848.89,0.0,0.78982,0.00012,16.28587]
[1777365656958,41.92,76842.21,0.0,0.78901,0.00012,16.32102]
[1777365658973,41.92,76838.64,0.0,0.78859,0.00012,16.33944]
[1777365664011,41.92,76834.38,0.0,0.78808,0.00012,16.36156]
[1777365667030,41.92,76826.71,0.0,0.78715,0.00012,16.40175]
[1777365668037,41.92,76820.61,0.0,0.7864,0.00012,16.4341]
[1777365669044,41.91,76819.31,0.0,0.78625,0.00012,16.44068]
[1777365674084,41.91,76818.3,0.0,0.78615,0.00012,16.4451]
[1777365679115,41.91,76818.94,0.0,0.78624,0.00012,16.44102]
[1777365684151,41.9,76821.34,0.0,0.78656,0.00012,16.42706]
[1777365689186,41.9,76822.81,0.0,0.78676,0.00012,16.41866]
[1777365694221,41.9,76823.38,0.0,0.78688,0.00012,16.4102]
[1777365699256,41.89,76823.53,0.0,0.78693,0.00012,16.40833]
[1777365704291,41.89,76817.67,0.0,0.78623,0.00012,16.4382]
[1777365706306,41.88,76813.2,0.0,0.7857,0.00012,16.46123]
[1777365711340,41.88,76814.85,0.0,0.78592,0.00012,16.45153]
[1777365717383,41.87,76816.89,0.0,0.7862,0.00012,16.43931]
[1777365720402,41.87,76822.29,0.0,0.78689,0.00012,16.40983]
[1777365725559,41.86,76814.14,0.0,0.78593,0.00012,16.45116]
[1777365731480,41.86,76811.3,0.0,0.7856,0.00012,16.46497]
[1777365736515,41.85,76813.65,0.0,0.78592,0.00012,16.45139]
[1777365742557,41.85,76819.13,0.0,0.78663,0.00012,16.42083]
[1777365746585,41.84,76813.77,0.0,0.78599,0.00012,16.44832]
[1777365749606,41.84,76808.52,0.0,0.78535,0.00012,16.47553]
[1777365754641,41.83,76803.4,0.0,0.78478,0.00012,16.49686]
[1777365759676,41.83,76802.86,0.0,0.78474,0.00012,16.49853]
[1777365764712,41.82,76803.73,0.0,0.78488,0.00012,16.49281]
[1777365769747,41.82,76800.03,0.0,0.78444,0.00012,16.51135]
[1777365774782,41.81,76794.93,0.0,0.78384,0.00012,16.53703]
[1777365779818,41.81,76791.74,0.0,0.78347,0.00012,16.55286]
[1777365784853,41.8,76791.64,0.0,0.78348,0.00012,16.5521]
[1777365789891,41.8,76790.65,0.0,0.78339,0.00012,16.55578]
[1777365794925,41.79,76791.01,0.0,0.78346,0.00012,16.55285]
[1777365799961,41.79,76791.52,0.0,0.78355,0.00012,16.54889]
[1777365804997,41.78,76790.78,0.0,0.78349,0.00012,16.55173]
[1777365810031,41.78,76790.27,0.0,0.78343,0.00012,16.55401]
[1777365815066,41.78,76793.33,0.0,0.78386,0.00012,16.53282]
[1777365820102,41.78,76792.19,0.0,0.78374,0.00012,16.53807]
[1777365825138,41.77,76791.56,0.0,0.78368,0.00012,16.54061]
[1777365830170,41.77,76792.47,0.0,0.78381,0.00012,16.53498]
[1777365835206,41.77,76791.83,0.0,0.78374,0.00012,16.5376]
[1777365840243,41.76,76791.43,0.0,0.78371,0.00012,16.5389]
[1777365845279,41.76,76791.21,0.0,0.7837,0.00012,16.53924]
[1777365850314,41.76,76788.13,0.0,0.78334,0.00012,16.55467]
[1777365855350,41.75,76786.99,0.0,0.78322,0.00012,16.55982]
[1777365860392,41.75,76786.88,0.0,0.78322,0.00012,16.55985]
[1777365865429,41.75,76787.05,0.0,0.78326,0.00012,16.55819]
[1777365870464,41.74,76789.45,0.0,0.78356,0.00012,16.54506]
[1777365875499,41.74,76788.32,0.0,0.78347,0.00012,16.54616]
[1777365880534,41.74,76788.89,0.0,0.78354,0.00012,16.54292]
[1777365885570,41.74,76789.07,0.0,0.78357,0.00012,16.54175]
[1777365890606,41.74,76788.18,0.0,0.78347,0.00012,16.54624]
[1777365895639,41.74,76786.68,0.0,0.78328,0.00012,16.55392]
[1777365900676,41.74,76786.69,0.0,0.78329,0.00012,16.55356]
[1777365905710,41.74,76782.87,0.0,0.78282,0.00012,16.57346]
[1777365910745,41.73,76779.5,0.0,0.78241,0.00013,16.59078]
[1777365915780,41.73,76776.58,0.0,0.78206,0.00013,16.60559]
[1777365916902,41.73,76766.51,0.0,0.7808,0.00013,16.65857]
[1777365918801,41.73,76764.84,0.0,0.7806,0.00013,16.66698]
[1777365921821,41.73,76757.08,0.0,0.77964,0.00013,16.70717]
[1777365926972,41.72,76755.78,0.0,0.7795,0.00013,16.71297]
[1777365932900,41.72,76756.32,0.0,0.77963,0.00013,16.70439]
[1777365937934,41.71,76756.19,0.0,0.77965,0.00013,16.70379]
[1777365942971,41.71,76755.47,0.0,0.77959,0.00013,16.70613]
[1777365944984,41.7,76763.57,0.0,0.78061,0.00013,16.66327]
[1777365950022,41.7,76766.84,0.0,0.78104,0.00013,16.64513]
[1777365955054,41.7,76766.07,0.0,0.78097,0.00013,16.6483]
[1777365960091,41.69,76765.54,0.0,0.78092,0.00013,16.65017]
[1777365966131,41.69,76766.41,0.0,0.78106,0.00013,16.64447]
[1777365971166,41.68,76770.61,0.0,0.7816,0.00013,16.62145]
[1777365976203,41.68,76770.52,0.0,0.78161,0.00013,16.62118]
[1777365982245,41.68,76771.17,0.0,0.78171,0.00013,16.61688]
[1777365987281,41.67,76770.06,0.0,0.78159,0.00013,16.62186]
[1777365991307,41.67,76775.29,0.0,0.78231,0.00013,16.58863]
[1777365992314,41.67,76779.2,0.0,0.7828,0.00013,16.56773]
[1777365997468,41.67,76775.48,0.0,0.78236,0.00013,16.58661]
[1777366002385,41.66,76770.31,0.0,0.78173,0.00013,16.61311]
[1777366005406,41.66,76763.16,0.0,0.78084,0.00013,16.65056]
[1777366010443,41.66,76758.98,0.0,0.78032,0.00013,16.67204]
[1777366016486,41.65,76754.84,0.0,0.77982,0.00013,16.69308]
[1777366021522,41.65,76754.62,0.0,0.77981,0.00013,16.69357]
[1777366026555,41.65,76753.41,0.0,0.77967,0.00013,16.69932]
[1777366031591,41.65,76752.35,0.0,0.77955,0.00013,16.70428]
[1777366033605,41.64,76744.99,0.0,0.77862,0.00013,16.74274]
[1777366038641,41.64,76741.67,0.0,0.77822,0.00013,16.75932]
[1777366043675,41.64,76737.49,0.0,0.77771,0.00013,16.78041]
[1777366046700,41.63,76732.59,0.0,0.7771,0.00013,16.80557]
[1777366052737,41.63,76731.86,0.0,0.77708,0.00013,16.80345]
[1777366057899,41.62,76732.11,0.0,0.77714,0.00013,16.80085]
[1777366064822,41.62,76731.93,0.0,0.77715,0.00013,16.80053]
[1777366069857,41.61,76733.01,0.0,0.77731,0.00013,16.79364]
[1777366074892,41.61,76733.01,0.0,0.77734,0.00013,16.79264]
[1777366079927,41.6,76733.7,0.0,0.77745,0.00013,16.78804]
[1777366084962,41.6,76734.08,0.0,0.77752,0.00013,16.78509]
[1777366089997,41.6,76734.24,0.0,0.77756,0.00013,16.78332]
[1777366095032,41.59,76733.97,0.0,0.77755,0.00013,16.78381]
[1777366100067,41.59,76733.18,0.0,0.77747,0.00013,16.78705]
[1777366105102,41.58,76732.57,0.0,0.77741,0.00013,16.78933]
[1777366110137,41.58,76732.4,0.0,0.77741,0.00013,16.78927]
[1777366115173,41.57,76732.24,0.0,0.77745,0.00013,16.78454]
[1777366121213,41.57,76732.29,0.0,0.77748,0.00013,16.78315]
[1777366126250,41.57,76732.32,0.0,0.77751,0.00013,16.78205]
[1777366128392,41.56,76737.71,0.0,0.7782,0.00013,16.75333]
[1777366134306,41.56,76737.48,0.0,0.7782,0.00013,16.75361]
[1777366138334,41.56,76744.23,0.0,0.77907,0.00013,16.71746]
[1777366141355,41.55,76749.7,0.0,0.77977,0.00013,16.68811]
[1777366143368,41.55,76755.13,0.0,0.78047,0.00013,16.65896]
[1777366147397,41.55,76765.34,0.0,0.78178,0.00013,16.60399]
[1777366149411,41.55,76768.56,0.0,0.78219,0.00013,16.58657]
[1777366154446,41.55,76768.61,0.0,0.78221,0.00013,16.58574]
[1777366159481,41.54,76769.17,0.0,0.78229,0.00013,16.58224]
[1777366164517,41.54,76769.25,0.0,0.78231,0.00013,16.58131]
[1777366170557,41.54,76769.3,0.0,0.78233,0.00013,16.58045]
[1777366175593,41.54,76771.52,0.0,0.78266,0.00013,16.56355]
[1777366180627,41.53,76775.03,0.0,0.78311,0.00013,16.54449]
[1777366185664,41.53,76777.25,0.0,0.7834,0.00013,16.53229]
[1777366190700,41.53,76778.82,0.0,0.7836,0.00013,16.52355]
[1777366195734,41.53,76779.71,0.0,0.78372,0.00013,16.51843]
[1777366198885,41.53,76773.39,0.0,0.78294,0.00013,16.55182]
[1777366200769,41.53,76772.13,0.0,0.78278,0.00013,16.55838]
[1777366202820,41.53,76765.41,0.0,0.78194,0.00013,16.59389]
[1777366203827,41.53,76732.5,0.0,0.77777,0.00013,16.76775]
[1777366204837,41.53,76716.76,0.0,0.77577,0.00013,16.85032]
[1777366206850,41.53,76711.49,0.0,0.7751,0.00013,16.87773]
[1777366208959,41.52,76701.36,0.0,0.7738,0.00013,16.93047]
[1777366209870,41.52,76701.72,0.0,0.77385,0.00013,16.92846]
[1777366213898,41.52,76707.37,0.0,0.77459,0.00013,16.89847]
[1777366216918,41.52,76712.66,0.0,0.77527,0.00013,16.87053]
[1777366221955,41.52,76712.06,0.0,0.77521,0.00013,16.87311]
[1777366226989,41.51,76711.37,0.0,0.77514,0.00013,16.87596]
[1777366229101,41.51,76717.22,0.0,0.7759,0.00013,16.84499]
[1777366232024,41.51,76718.72,0.0,0.77614,0.00013,16.83184]
[1777366237059,41.51,76717.17,0.0,0.77596,0.00013,16.83914]
[1777366243100,41.5,76719.41,0.0,0.77628,0.00013,16.82601]
[1777366248146,41.5,76718.9,0.0,0.77624,0.00013,16.82757]
[1777366253171,41.49,76720.03,0.0,0.77641,0.00013,16.82044]
[1777366258206,41.48,76722.4,0.0,0.77675,0.00013,16.80677]
[1777366263247,41.48,76723.96,0.0,0.77697,0.00013,16.79744]
[1777366268276,41.48,76728.65,0.0,0.77759,0.00013,16.77169]
[1777366273312,41.47,76729.45,0.0,0.77772,0.00013,16.76626]
[1777366278347,41.47,76729.29,0.0,0.77773,0.00013,16.76612]
[1777366283382,41.46,76729.97,0.0,0.77783,0.00013,16.76166]
[1777366288417,41.46,76729.67,0.0,0.77781,0.00013,16.7628]
[1777366293452,41.46,76729.85,0.0,0.77788,0.00013,16.75677]
[1777366298490,41.46,76730.3,0.0,0.77795,0.00013,16.75396]
[1777366303525,41.45,76728.98,0.0,0.77779,0.00013,16.7605]
[1777366308557,41.45,76729.64,0.0,0.77788,0.00013,16.75659]
[1777366313593,41.45,76730.71,0.0,0.77803,0.00013,16.75054]
[1777366318627,41.45,76731.55,0.0,0.77815,0.00013,16.74541]
[1777366326684,41.44,76731.69,0.0,0.77821,0.00013,16.74307]
[1777366331720,41.44,76736.47,0.0,0.77884,0.00013,16.71681]
[1777366336754,41.43,76736.22,0.0,0.77883,0.00013,16.71728]
[1777366342796,41.43,76735.67,0.0,0.77878,0.00013,16.71924]
[1777366345817,41.43,76741.3,0.0,0.7795,0.00013,16.68905]
[1777366349845,41.42,76747.81,0.0,0.78034,0.00013,16.65423]
[1777366354880,41.42,76749.09,0.0,0.78054,0.00013,16.64261]
[1777366360015,41.42,76748.22,0.0,0.78045,0.00013,16.64666]
[1777366365957,41.42,76747.04,0.0,0.78031,0.00013,16.65229]
[1777366373007,41.42,76746.47,0.0,0.78025,0.00013,16.65467]
[1777366375024,41.42,76753.25,0.0,0.78112,0.00013,16.61853]
[1777366376029,41.41,76765.66,0.0,0.78269,0.00013,16.55239]
[1777366378045,41.41,76759.41,0.0,0.7819,0.00013,16.58554]
[1777366383079,41.41,76759.83,0.0,0.78197,0.00013,16.58261]
[1777366388113,41.41,76760.81,0.0,0.78211,0.00013,16.57678]
[1777366393149,41.41,76760.22,0.0,0.78204,0.00013,16.57969]
[1777366398184,41.41,76761.99,0.0,0.78227,0.00013,16.57003]
[1777366404227,41.41,76764.07,0.0,0.78253,0.00013,16.55876]
[1777366409262,41.41,76764.4,0.0,0.78257,0.00013,16.55701]
[1777366415304,41.41,76769.11,0.0,0.7832,0.00013,16.52734]
[1777366420446,41.41,76769.34,0.0,0.78323,0.00013,16.52626]
[1777366426381,41.41,76769.63,0.0,0.78326,0.00013,16.52491]
[1777366431415,41.41,76771.08,0.0,0.78344,0.00013,16.51735]
[1777366436451,41.41,76769.96,0.0,0.7833,0.00013,16.52352]
[1777366441487,41.41,76768.52,0.0,0.78311,0.00013,16.53134]
[1777366446520,41.41,76769.1,0.0,0.78318,0.00013,16.52834]
[1777366451556,41.41,76770.98,0.0,0.78342,0.00013,16.51844]
[1777366456591,41.41,76772.3,0.0,0.78358,0.00013,16.51163]
[1777366461625,41.41,76770.36,0.0,0.78333,0.00013,16.52208]
[1777366466660,41.41,76771.04,0.0,0.78342,0.00013,16.51829]
[1777366471696,41.41,76771.1,0.0,0.78346,0.00013,16.51349]
[1777366476731,41.41,76769.96,0.0,0.78332,0.00013,16.51973]
[1777366481769,41.41,76770.28,0.0,0.78336,0.00013,16.51765]
[1777366486801,41.41,76773.59,0.0,0.78379,0.00013,16.49952]
[1777366491837,41.41,76769.78,0.0,0.78332,0.00013,16.51931]
[1777366496871,41.4,76769.96,0.0,0.78336,0.00013,16.51776]
[1777366502912,41.4,76768.78,0.0,0.78323,0.00013,16.5233]
[1777366508955,41.4,76769.21,0.0,0.7833,0.00013,16.52028]
[1777366513989,41.4,76770.36,0.0,0.78346,0.00013,16.51355]
[1777366519024,41.39,76770.35,0.0,0.78347,0.00013,16.51305]
[1777366524060,41.39,76770.55,0.0,0.78351,0.00013,16.51144]
[1777366527081,41.39,76775.58,0.0,0.78415,0.00013,16.48428]
[1777366532116,41.39,76774.77,0.0,0.78409,0.00013,16.4836]
[1777366537151,41.39,76773.68,0.0,0.78396,0.00013,16.48907]
[1777366542185,41.39,76772.99,0.0,0.78388,0.00013,16.49239]
[1777366547221,41.38,76772.64,0.0,0.78385,0.00013,16.49388]
[1777366553263,41.38,76772.67,0.0,0.78386,0.00013,16.49327]
[1777366558299,41.38,76772.38,0.0,0.78383,0.00013,16.49443]
[1777366563334,41.38,76771.83,0.0,0.78377,0.00013,16.49699]
[1777366568370,41.38,76770.81,0.0,0.78365,0.00013,16.50204]
[1777366573405,41.38,76772.29,0.0,0.78385,0.00013,16.49372]
[1777366578440,41.37,76772.04,0.0,0.78383,0.00013,16.49469]
[1777366583475,41.37,76771.88,0.0,0.78381,0.00013,16.49519]
[1777366588510,41.37,76775.98,0.0,0.78434,0.00013,16.4729]
[1777366589517,41.37,76781.68,0.0,0.78506,0.00013,16.44232]
[1777366591645,41.37,76784.01,0.0,0.78539,0.00013,16.42523]
[1777366597573,41.37,76782.29,0.0,0.78517,0.00013,16.43462]
[1777366602608,41.37,76780.4,0.0,0.78492,0.00013,16.44497]
[1777366607686,41.37,76778.44,0.0,0.78468,0.00013,16.45554]
[1777366612722,41.37,76776.83,0.0,0.78447,0.00013,16.46433]
[1777366618764,41.37,76775.95,0.0,0.78435,0.00013,16.46924]
[1777366623799,41.38,76774.74,0.0,0.7842,0.00013,16.47588]
[1777366628834,41.38,76774.62,0.0,0.78418,0.00013,16.47669]
[1777366633869,41.38,76773.6,0.0,0.78405,0.00013,16.48231]
[1777366638904,41.38,76773.94,0.0,0.78409,0.00013,16.48067]
[1777366643939,41.38,76772.33,0.0,0.78388,0.00013,16.48944]
[1777366648973,41.38,76772.23,0.0,0.78386,0.00013,16.49013]
[1777366654008,41.38,76771.65,0.0,0.78383,0.00013,16.48875]
[1777366659045,41.38,76771.88,0.0,0.78385,0.00013,16.48771]
[1777366664082,41.38,76774.01,0.0,0.78412,0.00013,16.47647]
[1777366669115,41.38,76775.18,0.0,0.78426,0.00013,16.47048]
[1777366674151,41.38,76776.07,0.0,0.78436,0.00013,16.46603]
[1777366675157,41.38,76782.39,0.0,0.78515,0.00013,16.43229]
[1777366678178,41.38,76791.84,0.0,0.78634,0.00013,16.38152]
[1777366683212,41.38,76796.61,0.0,0.78694,0.00012,16.35567]
[1777366688247,41.38,76801.12,0.0,0.78751,0.00012,16.33118]
[1777366692347,41.38,76807.93,0.0,0.78836,0.00012,16.29431]
[1777366700333,41.38,76812.55,0.0,0.78894,0.00012,16.26918]
[1777366704361,41.38,76818.73,0.0,0.7897,0.00012,16.23581]
[1777366709396,41.38,76823.27,0.0,0.79026,0.00012,16.21142]
[1777366713424,41.38,76830.96,0.0,0.79125,0.00012,16.1653]
[1777366714431,41.38,76833.84,0.0,0.7916,0.00012,16.14979]
[1777366719466,41.38,76833.45,0.0,0.79154,0.00012,16.15247]
[1777366724501,41.39,76835.41,0.0,0.79177,0.00012,16.14232]
[1777366727522,41.39,76828.51,0.0,0.79091,0.00012,16.17996]
[1777366728529,41.39,76821.92,0.0,0.7901,0.00012,16.21565]
[1777366730543,41.39,76820.23,0.0,0.78989,0.00012,16.22479]
[1777366735578,41.39,76816.05,0.0,0.78937,0.00012,16.24725]
[1777366741620,41.39,76815.67,0.0,0.78933,0.00012,16.24909]
[1777366746655,41.38,76813.85,0.0,0.78911,0.00012,16.25863]
[1777366748668,41.38,76806.31,0.0,0.78818,0.00012,16.29916]
[1777366749675,41.38,76803.27,0.0,0.7878,0.00012,16.31542]
[1777366751690,41.38,76797.28,0.0,0.78706,0.00012,16.34739]
[1777366757733,41.38,76795.55,0.0,0.78686,0.00012,16.35591]
[1777366762842,41.38,76795.52,0.0,0.78688,0.00012,16.35529]
[1777366767802,41.37,76800.77,0.0,0.78754,0.00012,16.32655]
[1777366772836,41.37,76801.32,0.0,0.78766,0.00012,16.31856]
[1777366777872,41.37,76799.57,0.0,0.78745,0.00012,16.32754]
[1777366782982,41.37,76801.28,0.0,0.78767,0.00012,16.31791]
[1777366785928,41.37,76806.91,0.0,0.78838,0.00012,16.2874]
[1777366791974,41.37,76812.1,0.0,0.78903,0.00012,16.2592]
[1777366798012,41.37,76817.31,0.0,0.78968,0.00012,16.23097]
[1777366803049,41.37,76811.56,0.0,0.78896,0.00012,16.26202]
[1777366808083,41.37,76818.16,0.0,0.78979,0.00012,16.22623]
[1777366813121,41.37,76822.24,0.0,0.79029,0.00012,16.20424]
[1777366818156,41.37,76824.62,0.0,0.79058,0.00012,16.19155]
[1777366821177,41.37,76810.92,0.0,0.78888,0.00012,16.26564]
[1777366822184,41.37,76805.06,0.0,0.78815,0.00012,16.29718]
[1777366827219,41.37,76805.7,0.0,0.78824,0.00012,16.29325]
[1777366832254,41.36,76804.58,0.0,0.78815,0.00012,16.29415]
[1777366837288,41.36,76804.52,0.0,0.78816,0.00012,16.294]
[1777366842326,41.36,76801.17,0.0,0.78775,0.00012,16.31164]
[1777366847361,41.36,76801.71,0.0,0.78783,0.00012,16.30829]
[1777366852396,41.36,76802.83,0.0,0.78797,0.00012,16.3019]
[1777366857431,41.35,76802.24,0.0,0.78791,0.00012,16.30472]
[1777366862467,41.35,76800.81,0.0,0.78774,0.00012,16.31208]
[1777366866494,41.35,76794.47,0.0,0.78695,0.00012,16.3459]
[1777366871532,41.35,76784.61,0.0,0.78573,0.00013,16.39831]
[1777366877575,41.35,76782.49,0.0,0.78549,0.00013,16.40863]
[1777366882608,41.34,76786.16,0.0,0.78597,0.00013,16.38814]
[1777366887645,41.34,76785.66,0.0,0.78592,0.00013,16.3901]
[1777366892680,41.34,76785.3,0.0,0.78593,0.00013,16.38666]
[1777366897715,41.33,76785.91,0.0,0.78602,0.00013,16.38266]
[1777366902749,41.33,76786.31,0.0,0.78609,0.00013,16.37982]
[1777366907784,41.33,76789.44,0.0,0.7865,0.00013,16.36234]
[1777366912819,41.32,76786.46,0.0,0.78614,0.00013,16.37778]
[1777366917855,41.32,76787.17,0.0,0.78624,0.00013,16.37334]
[1777366921887,41.32,76780.0,0.0,0.78534,0.00013,16.41169]
[1777366923966,41.32,76775.89,0.0,0.78483,0.00013,16.43353]
[1777366929939,41.32,76774.21,0.0,0.78463,0.00013,16.44205]
[1777366934975,41.32,76771.22,0.0,0.78426,0.00013,16.45764]
[1777366940012,41.32,76767.71,0.0,0.78383,0.00013,16.47615]
[1777366945045,41.31,76770.38,0.0,0.78417,0.00013,16.46144]
[1777366950081,41.31,76770.87,0.0,0.78425,0.00013,16.45841]
[1777366955115,41.31,76771.13,0.0,0.78432,0.00013,16.45225]
[1777366961157,41.31,76770.98,0.0,0.78431,0.00013,16.45286]
[1777366966192,41.31,76768.18,0.0,0.78396,0.00013,16.46742]
[1777366971227,41.31,76766.85,0.0,0.78381,0.00013,16.47402]
[1777366977271,41.3,76767.62,0.0,0.78392,0.00013,16.46924]
[1777366982304,41.3,76768.23,0.0,0.78401,0.00013,16.46544]
[1777366987339,41.3,76768.26,0.0,0.78402,0.00013,16.46473]
[1777366992374,41.3,76768.54,0.0,0.78407,0.00013,16.46266]
[1777366997412,41.29,76767.22,0.0,0.78392,0.00013,16.46914]
[1777367002446,41.29,76768.1,0.0,0.78404,0.00013,16.46383]
[1777367008488,41.29,76768.7,0.0,0.78413,0.00013,16.45993]
[1777367013524,41.29,76767.82,0.0,0.78408,0.00013,16.45941]
[1777367018558,41.28,76764.28,0.0,0.78364,0.00013,16.47771]
[1777367023593,41.28,76767.28,0.0,0.78404,0.00013,16.46108]
[1777367028629,41.28,76766.71,0.0,0.78398,0.00013,16.46352]
[1777367033664,41.28,76768.88,0.0,0.78426,0.00013,16.4513]
[1777367037692,41.27,76774.04,0.0,0.78492,0.00013,16.42317]
[1777367042726,41.27,76777.11,0.0,0.78532,0.00013,16.40634]
[1777367047762,41.27,76775.39,0.0,0.78511,0.00013,16.41531]
[1777367054812,41.27,76773.2,0.0,0.78484,0.00013,16.42661]
[1777367059847,41.27,76774.51,0.0,0.78502,0.00013,16.41913]
[1777367064882,41.27,76771.08,0.0,0.7846,0.00013,16.43706]
[1777367069917,41.26,76769.57,0.0,0.78442,0.00013,16.44461]
[1777367074952,41.26,76766.32,0.0,0.78406,0.00013,16.4569]
[1777367079986,41.26,76763.71,0.0,0.78374,0.00013,16.47034]
[1777367084016,41.26,76770.31,0.0,0.78459,0.00013,16.43443]
[1777367089052,41.25,76773.74,0.0,0.78503,0.00013,16.41545]
[1777367094087,41.25,76776.41,0.0,0.78538,0.00013,16.40064]
[1777367099127,41.25,76775.09,0.0,0.78522,0.00013,16.40725]
[1777367104157,41.25,76775.06,0.0,0.78523,0.00013,16.407]
[1777367109193,41.25,76776.82,0.0,0.78546,0.00013,16.39714]
[1777367114227,41.25,76775.61,0.0,0.78531,0.00013,16.40334]
[1777367118258,41.24,76770.57,0.0,0.78469,0.00013,16.43003]
[1777367123292,41.24,76770.76,0.0,0.78472,0.00013,16.42846]
[1777367128327,41.24,76771.16,0.0,0.78479,0.00013,16.42576]
[1777367131347,41.24,76777.95,0.0,0.78569,0.00013,16.3843]
[1777367136383,41.24,76779.42,0.0,0.78589,0.00013,16.37579]
[1777367141419,41.23,76778.43,0.0,0.78578,0.00013,16.38033]
[1777367146453,41.23,76776.16,0.0,0.7855,0.00013,16.39206]
[1777367148469,41.23,76771.08,0.0,0.78487,0.00013,16.41899]
[1777367153507,41.23,76770.62,0.0,0.78483,0.00013,16.421]
[1777367158537,41.23,76770.31,0.0,0.7848,0.00013,16.42217]
[1777367165589,41.22,76771.16,0.0,0.78492,0.00013,16.41691]
[1777367170622,41.22,76771.94,0.0,0.78503,0.00013,16.41223]
[1777367175659,41.22,76772.42,0.0,0.7851,0.00013,16.40919]
[1777367180693,41.22,76770.98,0.0,0.78493,0.00013,16.41644]
[1777367185728,41.21,76771.83,0.0,0.78505,0.00013,16.41137]
[1777367190763,41.21,76772.46,0.0,0.78514,0.00013,16.4075]
[1777367195798,41.21,76772.13,0.0,0.78515,0.00013,16.40415]
[1777367200833,41.21,76771.6,0.0,0.78509,0.00013,16.40653]
[1777367205868,41.21,76774.1,0.0,0.78542,0.00013,16.39263]
[1777367210902,41.21,76778.82,0.0,0.78602,0.00013,16.36691]
[1777367215938,41.2,76777.97,0.0,0.78592,0.00013,16.37121]
[1777367220973,41.2,76778.06,0.0,0.78595,0.00013,16.36992]
[1777367227016,41.2,76778.15,0.0,0.78598,0.00013,16.36848]
[1777367232051,41.19,76783.94,0.0,0.78672,0.00013,16.33656]
[1777367237086,41.19,76785.4,0.0,0.78692,0.00013,16.3282]
[1777367242121,41.19,76787.84,0.0,0.78723,0.00013,16.31465]
[1777367247156,41.19,76788.42,0.0,0.78731,0.00013,16.31122]
[1777367248164,41.19,76782.34,0.0,0.78655,0.00013,16.34401]
[1777367249170,41.19,76775.51,0.0,0.78569,0.00013,16.38077]
[1777367250177,41.19,76775.87,0.0,0.78574,0.00013,16.37869]
[1777367252191,41.19,76784.31,0.0,0.78685,0.00013,16.32822]
[1777367257226,41.19,76784.79,0.0,0.78691,0.00013,16.32523]
[1777367262261,41.18,76785.28,0.0,0.78699,0.00013,16.32214]
[1777367267295,41.18,76785.76,0.0,0.78705,0.00013,16.31922]
[1777367272331,41.18,76786.21,0.0,0.78712,0.00013,16.31645]
[1777367275352,41.18,76791.93,0.0,0.78784,0.00013,16.2854]
[1777367280387,41.18,76796.64,0.0,0.78843,0.00013,16.25989]
[1777367285422,41.18,76798.69,0.0,0.78868,0.00013,16.24886]
[1777367290458,41.18,76794.7,0.0,0.78819,0.00013,16.27035]
[1777367295492,41.18,76797.08,0.0,0.78849,0.00013,16.25732]
[1777367300527,41.18,76797.02,0.0,0.78848,0.00013,16.25749]
[1777367305562,41.18,76794.12,0.0,0.78812,0.00013,16.27304]
[1777367310597,41.18,76791.11,0.0,0.78775,0.00013,16.2892]
[1777367315631,41.18,76787.68,0.0,0.78736,0.00013,16.30298]
[1777367318653,41.18,76792.93,0.0,0.78802,0.00013,16.27438]
[1777367323688,41.18,76796.62,0.0,0.78849,0.00013,16.25419]
[1777367328723,41.18,76799.13,0.0,0.7888,0.00013,16.24069]
[1777367333759,41.18,76803.74,0.0,0.78938,0.00012,16.21554]
[1777367337786,41.17,76808.92,0.0,0.79003,0.00012,16.18709]
[1777367342823,41.17,76810.48,0.0,0.79024,0.00012,16.17811]
[1777367347857,41.17,76807.88,0.0,0.78993,0.00012,16.19168]
[1777367352892,41.17,76808.05,0.0,0.78996,0.00012,16.19018]
[1777367357928,41.17,76809.37,0.0,0.79014,0.00012,16.18245]
[1777367362963,41.16,76809.32,0.0,0.79014,0.00012,16.18218]
[1777367367998,41.16,76809.12,0.0,0.79013,0.00012,16.1827]
[1777367373034,41.16,76806.47,0.0,0.78986,0.00012,16.1918]
[1777367378069,41.16,76810.38,0.0,0.79036,0.00012,16.16982]
[1777367383103,41.15,76813.97,0.0,0.79082,0.00012,16.14976]
[1777367388138,41.15,76815.18,0.0,0.79098,0.00012,16.14271]
[1777367393174,41.15,76817.06,0.0,0.79122,0.00012,16.13201]
[1777367398210,41.15,76817.95,0.0,0.79134,0.00012,16.1267]
[1777367403244,41.15,76814.85,0.0,0.79097,0.00012,16.14313]
[1777367408281,41.14,76811.81,0.0,0.7906,0.00012,16.15906]
[1777367413313,41.14,76812.0,0.0,0.79064,0.00012,16.15733]
[1777367418357,41.12,76809.48,0.0,0.79044,0.00012,16.16578]
[1777367424461,41.12,76809.71,0.0,0.79049,0.00012,16.1638]
[1777367431440,41.11,76811.07,0.0,0.79071,0.00012,16.15128]
[1777367436475,41.11,76808.82,0.0,0.79044,0.00012,16.1631]
[1777367441510,41.11,76797.49,0.0,0.78903,0.00013,16.22417]
[1777367443524,41.11,76791.66,0.0,0.78831,0.00013,16.25559]
[1777367448559,41.11,76795.71,0.0,0.78882,0.00013,16.23335]
[1777367453594,41.11,76798.36,0.0,0.78916,0.00013,16.21845]
[1777367458629,41.1,76799.65,0.0,0.78934,0.00013,16.21096]
[1777367463664,41.1,76798.06,0.0,0.78915,0.00013,16.21911]
[1777367468698,41.1,76794.22,0.0,0.78867,0.00013,16.23964]
[1777367473734,41.1,76793.03,0.0,0.78853,0.00013,16.24601]
[1777367477762,41.1,76785.11,0.0,0.78754,0.00013,16.28878]
[1777367482797,41.1,76785.74,0.0,0.78762,0.00013,16.2851]
[1777367487834,41.1,76787.31,0.0,0.78782,0.00013,16.27634]
[1777367492868,41.1,76787.56,0.0,0.7879,0.00013,16.2701]
[1777367497902,41.1,76786.04,0.0,0.78771,0.00013,16.27812]
[1777367502936,41.1,76785.04,0.0,0.78759,0.00013,16.2833]
[1777367507972,41.09,76786.06,0.0,0.78773,0.00013,16.27753]
[1777367514013,41.09,76788.39,0.0,0.78803,0.00013,16.26466]
[1777367519049,41.09,76788.11,0.0,0.78799,0.00013,16.26604]
[1777367524084,41.09,76787.01,0.0,0.78786,0.00013,16.27185]
[1777367529119,41.09,76787.55,0.0,0.78793,0.00013,16.26876]
[1777367534154,41.09,76787.9,0.0,0.78798,0.00013,16.2667]
[1777367540200,41.09,76788.2,0.0,0.78802,0.00013,16.26492]
[1777367545231,41.09,76789.23,0.0,0.78815,0.00013,16.25922]
[1777367550266,41.09,76794.32,0.0,0.78879,0.00013,16.23161]
[1777367555301,41.09,76793.18,0.0,0.78868,0.00013,16.23321]
[1777367560336,41.09,76791.63,0.0,0.78849,0.00013,16.24172]
[1777367565371,41.09,76792.18,0.0,0.78855,0.00013,16.23879]
[1777367569399,41.09,76797.59,0.0,0.78923,0.00013,16.20937]
[1777367571413,41.09,76803.82,0.0,0.79001,0.00012,16.17538]
[1777367576448,41.09,76804.77,0.0,0.79013,0.00012,16.17015]
[1777367581484,41.09,76813.02,0.0,0.79116,0.00012,16.12519]
[1777367582490,41.09,76818.29,0.0,0.79182,0.00012,16.09635]
[1777367587525,41.09,76813.66,0.0,0.79125,0.00012,16.12142]
[1777367592560,41.09,76812.17,0.0,0.79107,0.00012,16.12922]
[1777367597595,41.09,76812.04,0.0,0.79106,0.00012,16.12959]
[1777367602632,41.08,76811.29,0.0,0.79098,0.00012,16.13332]
[1777367607666,41.08,76810.17,0.0,0.79085,0.00012,16.13877]
[1777367612701,41.08,76810.55,0.0,0.79096,0.00012,16.13124]
[1777367617736,41.08,76809.88,0.0,0.79089,0.00012,16.13417]
[1777367621764,41.07,76804.66,0.0,0.79025,0.00012,16.16217]
[1777367626802,41.07,76802.5,0.0,0.78999,0.00013,16.17332]
[1777367627807,41.07,76793.89,0.0,0.78892,0.00013,16.21999]
[1777367628814,41.07,76787.98,0.0,0.78818,0.00013,16.25187]
[1777367633849,41.07,76789.46,0.0,0.78839,0.00013,16.24267]
[1777367637877,41.06,76795.24,0.0,0.78913,0.00013,16.21043]
[1777367642912,41.06,76799.51,0.0,0.78969,0.00013,16.18625]
[1777367646940,41.06,76807.72,0.0,0.79073,0.00012,16.14091]
[1777367651975,41.05,76809.82,0.0,0.791,0.00012,16.12893]
[1777367657011,41.05,76810.36,0.0,0.79108,0.00012,16.12549]
[1777367662044,41.05,76809.44,0.0,0.79098,0.00012,16.13001]
[1777367668087,41.05,76810.01,0.0,0.79106,0.00012,16.12629]
[1777367673122,41.05,76807.23,0.0,0.79077,0.00012,16.13625]
[1777367678162,41.04,76800.94,0.0,0.79,0.00013,16.16988]
[1777367683196,41.04,76799.42,0.0,0.78982,0.00013,16.17728]
[1777367688231,41.04,76800.31,0.0,0.78996,0.00013,16.17151]
[1777367693266,41.03,76801.83,0.0,0.79017,0.00013,16.16233]
[1777367698300,41.03,76802.09,0.0,0.79022,0.00013,16.16004]
[1777367703337,41.02,76804.47,0.0,0.79053,0.00013,16.1462]
[1777367708371,41.02,76804.86,0.0,0.7906,0.00013,16.14327]
[1777367713407,41.02,76805.43,0.0,0.79069,0.00012,16.13936]
[1777367718440,41.01,76805.76,0.0,0.79075,0.00012,16.13677]
[1777367723477,41.01,76804.99,0.0,0.79067,0.00013,16.1402]
[1777367727505,41.01,76799.61,0.0,0.79001,0.00013,16.16891]
[1777367728512,41.01,76794.17,0.0,0.78933,0.00013,16.1984]
[1777367730526,41.01,76787.52,0.0,0.7885,0.00013,16.23431]
[1777367733546,41.01,76781.62,0.0,0.78781,0.00013,16.26135]
[1777367738583,41.0,76781.1,0.0,0.78776,0.00013,16.26342]
[1777367743618,41.0,76780.35,0.0,0.78768,0.00013,16.26679]
[1777367749660,41.0,76779.83,0.0,0.78763,0.00013,16.26878]
[1777367754695,40.99,76777.54,0.0,0.78736,0.00013,16.28051]
[1777367759730,40.99,76777.06,0.0,0.78732,0.00013,16.28236]
[1777367764764,40.99,76773.09,0.0,0.78683,0.00013,16.30311]
[1777367769801,40.98,76770.33,0.0,0.78651,0.00013,16.31701]
[1777367775914,40.98,76769.74,0.0,0.78646,0.00013,16.31907]
[1777367781887,40.97,76773.54,0.0,0.78697,0.00013,16.29734]
[1777367786919,40.97,76775.27,0.0,0.7872,0.00013,16.28725]
[1777367791953,40.97,76778.6,0.0,0.78768,0.00013,16.26372]
[1777367796989,40.96,76782.93,0.0,0.78824,0.00013,16.23918]
[1777367802030,40.96,76777.06,0.0,0.78751,0.00013,16.27065]
[1777367807065,40.96,76775.76,0.0,0.78736,0.00013,16.2772]
[1777367812099,40.96,76774.25,0.0,0.78718,0.00013,16.28489]
[1777367818141,40.95,76773.46,0.0,0.7871,0.00013,16.28857]
[1777367823175,40.95,76773.6,0.0,0.78713,0.00013,16.28728]
[1777367828211,40.95,76774.69,0.0,0.78728,0.00013,16.28078]
[1777367833246,40.95,76774.59,0.0,0.78728,0.00013,16.28071]
[1777367838280,40.94,76774.05,0.0,0.78722,0.00013,16.28298]
[1777367843316,40.94,76772.61,0.0,0.78706,0.00013,16.29011]
[1777367850366,40.94,76771.07,0.0,0.78689,0.00013,16.2974]
[1777367855400,40.93,76771.07,0.0,0.78694,0.00013,16.29194]
[1777367860436,40.93,76770.93,0.0,0.78694,0.00013,16.29193]
[1777367862450,40.93,76776.94,0.0,0.78771,0.00013,16.25883]
[1777367864464,40.93,76782.24,0.0,0.78839,0.00013,16.22966]
[1777367869498,40.92,76780.94,0.0,0.78825,0.00013,16.2358]
[1777367873527,40.92,76775.83,0.0,0.78762,0.00013,16.26287]
[1777367879570,40.92,76772.5,0.0,0.78722,0.00013,16.27974]
[1777367884672,40.91,76772.19,0.0,0.78721,0.00013,16.28047]
[1777367890647,40.91,76773.23,0.0,0.78736,0.00013,16.27373]
[1777367895684,40.9,76773.65,0.0,0.78744,0.00013,16.27029]
[1777367900717,40.9,76767.67,0.0,0.7867,0.00013,16.3021]
[1777367902731,40.9,76765.33,0.0,0.78641,0.00013,16.31466]
[1777367907766,40.9,76766.97,0.0,0.78663,0.00013,16.30532]
[1777367909780,40.9,76753.07,0.0,0.78486,0.00013,16.38068]
[1777367910790,40.9,76749.36,0.0,0.78439,0.00013,16.40064]
[1777367915854,40.89,76761.11,0.0,0.78595,0.00013,16.33133]
[1777367916863,40.89,76775.61,0.0,0.78779,0.00013,16.25222]
[1777367917869,40.89,76780.72,0.0,0.78844,0.00013,16.22426]
[1777367918874,40.89,76786.75,0.0,0.7892,0.00013,16.19115]
[1777367923911,40.89,76792.22,0.0,0.78991,0.00013,16.16053]
[1777367928946,40.89,76796.16,0.0,0.79041,0.00013,16.13836]
[1777367933981,40.88,76798.93,0.0,0.79078,0.00013,16.12232]
[1777367939016,40.88,76801.33,0.0,0.79111,0.00013,16.10813]
[1777367944055,40.88,76803.29,0.0,0.79136,0.00013,16.09677]
[1777367949092,40.87,76799.94,0.0,0.79095,0.00013,16.11477]
[1777367954125,40.87,76797.27,0.0,0.79063,0.00013,16.12894]
[1777367959162,40.87,76796.28,0.0,0.79051,0.00013,16.13391]
[1777367964198,40.87,76794.94,0.0,0.79036,0.00013,16.1408]
[1777367969230,40.87,76791.73,0.0,0.78996,0.00013,16.15788]
[1777367975272,40.86,76791.47,0.0,0.78998,0.00013,16.15404]
[1777367979299,40.86,76797.02,0.0,0.79069,0.00013,16.12331]
[1777367984335,40.86,76798.56,0.0,0.79089,0.00013,16.11449]
[1777367989379,40.86,76802.32,0.0,0.79137,0.00013,16.09322]
[1777367993398,40.86,76807.46,0.0,0.79203,0.00013,16.06458]
[1777367998433,40.86,76808.13,0.0,0.79212,0.00013,16.06045]
[1777368003468,40.85,76806.81,0.0,0.79197,0.00013,16.06724]
[1777368008503,40.85,76807.2,0.0,0.79203,0.00013,16.06459]
[1777368013541,40.85,76806.49,0.0,0.79195,0.00013,16.06797]
[1777368018577,40.85,76803.99,0.0,0.79165,0.00013,16.08116]
[1777368023611,40.84,76801.72,0.0,0.79138,0.00013,16.09298]
[1777368028646,40.84,76801.68,0.0,0.79139,0.00013,16.09248]
[1777368034687,40.84,76801.26,0.0,0.7914,0.00013,16.08918]
[1777368038716,40.84,76788.04,0.0,0.78975,0.00013,16.16108]
[1777368040730,40.83,76781.87,0.0,0.78898,0.00013,16.19453]
[1777368045766,40.83,76777.65,0.0,0.78846,0.00013,16.21666]
[1777368050802,40.83,76776.66,0.0,0.78836,0.00013,16.22109]
[1777368055837,40.82,76774.55,0.0,0.78811,0.00013,16.23173]
[1777368060874,40.82,76773.42,0.0,0.78799,0.00013,16.23687]
[1777368065911,40.81,76770.98,0.0,0.78771,0.00013,16.24913]
[1777368070944,40.81,76770.01,0.0,0.78761,0.00013,16.25332]
[1777368073967,40.81,76763.82,0.0,0.78684,0.00013,16.28644]
[1777368074973,40.81,76763.85,0.0,0.78685,0.00013,16.28602]
[1777368080010,40.8,76765.57,0.0,0.78708,0.00013,16.27592]
[1777368085044,40.8,76763.23,0.0,0.7868,0.00013,16.28801]
[1777368090079,40.8,76761.72,0.0,0.78662,0.00013,16.29558]
[1777368095114,40.79,76763.22,0.0,0.78687,0.00013,16.28186]
[1777368100149,40.79,76766.79,0.0,0.78735,0.00013,16.26131]
[1777368105185,40.79,76766.84,0.0,0.78738,0.00013,16.26007]
[1777368110220,40.78,76767.37,0.0,0.78747,0.00013,16.25608]
[1777368116293,40.78,76768.13,0.0,0.78759,0.00013,16.2509]
[1777368121297,40.77,76768.38,0.0,0.78764,0.00013,16.24874]
[1777368126332,40.77,76766.61,0.0,0.78743,0.00013,16.25756]
[1777368131367,40.77,76767.02,0.0,0.7875,0.00013,16.25445]
[1777368136402,40.76,76770.72,0.0,0.78799,0.00013,16.23339]
[1777368141436,40.76,76773.1,0.0,0.78831,0.00013,16.21967]
[1777368146471,40.76,76772.54,0.0,0.78825,0.00013,16.22208]
[1777368151511,40.75,76775.91,0.0,0.78873,0.00013,16.19833]
[1777368156543,40.75,76773.46,0.0,0.78844,0.00013,16.21124]
[1777368161576,40.75,76771.85,0.0,0.78824,0.00013,16.21954]
[1777368166612,40.75,76771.87,0.0,0.78826,0.00013,16.2189]
[1777368171647,40.75,76771.08,0.0,0.78817,0.00013,16.22271]
[1777368176682,40.74,76772.4,0.0,0.78835,0.00013,16.215]
[1777368181720,40.74,76769.76,0.0,0.78802,0.00013,16.22896]
[1777368186752,40.74,76768.78,0.0,0.78791,0.00013,16.23379]
[1777368191787,40.74,76765.91,0.0,0.78756,0.00013,16.24893]
[1777368194808,40.74,76760.84,0.0,0.78691,0.00013,16.27656]
[1777368199844,40.74,76758.1,0.0,0.78657,0.00013,16.29122]
[1777368204879,40.73,76751.88,0.0,0.78578,0.00013,16.32488]
[1777368209914,40.73,76750.09,0.0,0.78556,0.00013,16.33449]
[1777368215955,40.73,76753.97,0.0,0.78611,0.00013,16.30798]
[1777368221998,40.73,76754.03,0.0,0.78613,0.00013,16.30711]
[1777368227033,40.73,76753.0,0.0,0.78601,0.00013,16.31227]
[1777368232070,40.73,76748.28,0.0,0.78542,0.00013,16.3375]
[1777368237107,40.72,76747.34,0.0,0.78531,0.00013,16.34195]
[1777368242142,40.72,76743.69,0.0,0.78486,0.00013,16.36112]
[1777368247177,40.72,76739.27,0.0,0.78431,0.00013,16.38432]
[1777368252212,40.71,76740.03,0.0,0.78443,0.00013,16.37929]
[1777368257247,40.71,76741.91,0.0,0.78469,0.00013,16.3682]
[1777368262282,40.71,76742.31,0.0,0.78476,0.00013,16.36519]
[1777368267317,40.7,76742.82,0.0,0.78485,0.00013,16.36143]
[1777368272354,40.7,76743.51,0.0,0.78499,0.00013,16.35222]
[1777368277388,40.69,76743.25,0.0,0.78498,0.00013,16.35288]
[1777368282422,40.69,76742.36,0.0,0.78488,0.00013,16.35697]
[1777368287460,40.69,76742.63,0.0,0.78493,0.00013,16.35475]
[1777368292493,40.69,76742.04,0.0,0.78488,0.00013,16.35716]
[1777368297528,40.68,76742.31,0.0,0.78493,0.00013,16.35488]
[1777368302563,40.68,76743.91,0.0,0.78515,0.00013,16.34538]
[1777368307597,40.68,76745.29,0.0,0.78534,0.00013,16.33717]
[1777368312633,40.67,76741.34,0.0,0.78485,0.00013,16.35798]
[1777368317668,40.67,76742.26,0.0,0.78499,0.00013,16.3522]
[1777368322704,40.67,76741.69,0.0,0.78493,0.00013,16.35453]
[1777368327739,40.66,76737.74,0.0,0.78444,0.00013,16.37529]
[1777368332773,40.66,76737.82,0.0,0.78451,0.00013,16.36925]
[1777368337809,40.66,76738.96,0.0,0.78468,0.00013,16.36214]
[1777368342847,40.65,76736.22,0.0,0.78434,0.00013,16.37648]
[1777368347880,40.65,76734.42,0.0,0.78412,0.00013,16.38583]
[1777368350899,40.65,76728.2,0.0,0.78333,0.00013,16.41938]
[1777368352914,40.65,76719.83,0.0,0.78227,0.00013,16.46392]
[1777368353921,40.64,76714.44,0.0,0.7816,0.00013,16.49201]
[1777368358956,40.61,76712.67,0.0,0.78154,0.00013,16.49426]
[1777368363991,40.57,76715.42,0.0,0.78211,0.00013,16.46977]
[1777368369026,40.53,76713.62,0.0,0.78208,0.00013,16.47056]
[1777368374061,40.53,76712.91,0.0,0.78201,0.00013,16.47352]
[1777368379097,40.52,76712.12,0.0,0.78193,0.00013,16.47691]
[1777368384132,40.52,76708.76,0.0,0.78152,0.00013,16.49424]
[1777368386146,40.52,76703.49,0.0,0.78083,0.00013,16.52271]
[1777368391181,40.52,76700.43,0.0,0.78049,0.00013,16.53406]
[1777368396234,40.51,76693.34,0.0,0.77958,0.00013,16.57192]
[1777368401252,40.51,76688.15,0.0,0.77891,0.00013,16.59957]
[1777368403265,40.51,76680.9,0.0,0.77796,0.00013,16.63869]
[1777368408301,40.51,76680.06,0.0,0.77786,0.00013,16.64279]
[1777368412328,40.51,76673.68,0.0,0.77703,0.00013,16.67687]
[1777368417363,40.5,76681.15,0.0,0.77802,0.00013,16.63595]
[1777368422398,40.5,76681.19,0.0,0.77804,0.00013,16.63537]
[1777368426426,40.5,76688.35,0.0,0.77899,0.00013,16.59613]
[1777368431461,40.5,76691.39,0.0,0.7794,0.00013,16.57903]
[1777368434486,40.5,76696.65,0.0,0.78011,0.00013,16.54984]
[1777368439520,40.49,76697.99,0.0,0.7803,0.00013,16.54162]
[1777368444554,40.49,76698.27,0.0,0.78036,0.00013,16.53918]
[1777368449589,40.48,76698.48,0.0,0.78041,0.00013,16.53724]
[1777368454625,40.48,76697.31,0.0,0.78031,0.00013,16.53812]
[1777368459659,40.48,76696.71,0.0,0.78024,0.00013,16.5409]
[1777368463687,40.48,76702.21,0.0,0.78098,0.00013,16.51043]
[1777368465701,40.48,76707.51,0.0,0.78167,0.00013,16.48129]
[1777368470737,40.47,76713.37,0.0,0.78245,0.00013,16.44875]
[1777368473757,40.47,76718.77,0.0,0.78316,0.00013,16.41898]
[1777368478792,40.47,76723.75,0.0,0.78381,0.00013,16.39138]
[1777368483827,40.47,76723.71,0.0,0.78381,0.00013,16.39132]
[1777368488862,40.47,76727.42,0.0,0.7843,0.00013,16.37068]
[1777368493897,40.47,76728.01,0.0,0.78438,0.00013,16.36712]
[1777368498932,40.46,76727.9,0.0,0.78438,0.00013,16.36736]
[1777368503969,40.46,76728.56,0.0,0.78447,0.00013,16.36337]
[1777368509028,40.46,76730.98,0.0,0.78479,0.00013,16.34982]
[1777368514039,40.46,76731.06,0.0,0.78485,0.00013,16.34446]
[1777368519075,40.46,76730.81,0.0,0.78482,0.00013,16.34563]
[1777368526124,40.46,76730.71,0.0,0.78481,0.00013,16.34589]
[1777368531159,40.46,76730.19,0.0,0.78475,0.00013,16.34853]
[1777368536196,40.46,76729.19,0.0,0.78462,0.00013,16.35379]
[1777368541230,40.46,76729.82,0.0,0.78471,0.00013,16.35011]
[1777368546265,40.46,76730.35,0.0,0.78478,0.00013,16.347]
[1777368551301,40.45,76730.86,0.0,0.78485,0.00013,16.34401]
[1777368557342,40.45,76731.34,0.0,0.78492,0.00013,16.3412]
[1777368559357,40.45,76737.61,0.0,0.78573,0.00013,16.30671]
[1777368564416,40.46,76737.77,0.0,0.78574,0.00013,16.30643]
[1777368569426,40.46,76737.24,0.0,0.78567,0.00013,16.30942]
[1777368574463,40.46,76741.21,0.0,0.78622,0.00013,16.28301]
[1777368577482,40.46,76746.44,0.0,0.78688,0.00013,16.2547]
[1777368582517,40.45,76748.33,0.0,0.78718,0.00013,16.24175]
[1777368587552,40.45,76750.75,0.0,0.78749,0.00013,16.2284]
[1777368592587,40.45,76753.01,0.0,0.78778,0.00013,16.21605]
[1777368597624,40.45,76754.19,0.0,0.78792,0.00013,16.20976]
[1777368602661,40.45,76749.1,0.0,0.78727,0.00013,16.23799]
[1777368605679,40.45,76736.62,0.0,0.78566,0.00013,16.30678]
[1777368606686,40.45,76731.5,0.0,0.785,0.00013,16.33496]
[1777368611723,40.45,76730.67,0.0,0.78488,0.00013,16.3397]
[1777368616756,40.45,76727.58,0.0,0.78448,0.00013,16.35679]
[1777368620784,40.45,76719.08,0.0,0.78338,0.00013,16.40338]
[1777368621792,40.45,76716.46,0.0,0.78304,0.00013,16.41766]
[1777368626826,40.45,76717.11,0.0,0.78313,0.00013,16.41397]
[1777368631861,40.45,76718.26,0.0,0.78332,0.00013,16.40293]
[1777368636896,40.45,76716.23,0.0,0.78306,0.00013,16.41393]
[1777368641931,40.45,76714.82,0.0,0.78288,0.00013,16.42153]
[1777368646966,40.45,76712.33,0.0,0.78256,0.00013,16.43496]
[1777368652000,40.45,76713.43,0.0,0.7827,0.00013,16.42877]
[1777368657037,40.45,76714.43,0.0,0.78284,0.00013,16.42314]
[1777368662090,40.45,76713.23,0.0,0.78268,0.00013,16.42958]
[1777368667126,40.45,76714.4,0.0,0.78284,0.00013,16.4231]
[1777368672160,40.45,76714.27,0.0,0.78282,0.00013,16.42375]
[1777368677196,40.45,76712.14,0.0,0.78255,0.00013,16.4353]
[1777368682231,40.45,76713.92,0.0,0.78278,0.00013,16.42552]
[1777368687266,40.45,76712.31,0.0,0.78256,0.00013,16.43479]
[1777368689280,40.45,76704.9,0.0,0.78159,0.00013,16.47547]
[1777368694317,40.45,76701.37,0.0,0.78116,0.00013,16.49063]
[1777368699351,40.45,76704.1,0.0,0.7815,0.00013,16.47633]
[1777368704384,40.46,76705.26,0.0,0.78164,0.00013,16.47054]
[1777368709421,40.46,76705.29,0.0,0.78163,0.00013,16.47086]
[1777368714455,40.46,76706.26,0.0,0.78175,0.00013,16.46597]
[1777368719490,40.46,76707.74,0.0,0.78193,0.00013,16.45829]
[1777368724526,40.46,76708.37,0.0,0.782,0.00013,16.45523]
[1777368729561,40.47,76705.95,0.0,0.78168,0.00013,16.4688]
[1777368734596,40.47,76708.52,0.0,0.78201,0.00013,16.45515]
[1777368739636,40.47,76708.96,0.0,0.78206,0.00013,16.45311]
[1777368741649,40.47,76715.64,0.0,0.78292,0.00013,16.41679]
[1777368747691,40.47,76715.99,0.0,0.78295,0.00013,16.41553]
[1777368752727,40.47,76715.71,0.0,0.78294,0.00013,16.41291]
[1777368757765,40.48,76715.31,0.0,0.78288,0.00013,16.41566]
[1777368761794,40.48,76706.89,0.0,0.78177,0.00013,16.46201]
[1777368762804,40.48,76702.96,0.0,0.78126,0.00013,16.48349]
[1777368767835,40.48,76690.05,0.0,0.77957,0.00013,16.55373]
[1777368768843,40.48,76688.48,0.0,0.77936,0.00013,16.56219]
[1777368771864,40.48,76677.35,0.0,0.7779,0.00013,16.62242]
[1777368772872,40.48,76671.86,0.0,0.77718,0.00013,16.6522]
[1777368777906,40.48,76672.91,0.0,0.77731,0.00013,16.64691]
[1777368782947,40.48,76674.36,0.0,0.77749,0.00013,16.63943]
[1777368787976,40.48,76660.82,0.0,0.77569,0.00013,16.71275]
[1777368789989,40.48,76655.71,0.0,0.77502,0.00013,16.74024]
[1777368795025,40.48,76652.69,0.0,0.77462,0.00013,16.75642]
[1777368800060,40.48,76651.46,0.0,0.77446,0.00013,16.76295]
[1777368802089,40.48,76642.83,0.0,0.7733,0.00013,16.80934]
[1777368803092,40.48,76628.72,0.0,0.77142,0.00013,16.88483]
[1777368808126,40.48,76625.92,0.0,0.77104,0.00013,16.89987]
[1777368813160,40.48,76625.62,0.0,0.77104,0.00013,16.89689]
[1777368818197,40.48,76629.77,0.0,0.77159,0.00013,16.87475]
[1777368823231,40.48,76633.33,0.0,0.77207,0.00013,16.85588]
[1777368825246,40.48,76638.71,0.0,0.77278,0.00013,16.82716]
[1777368829273,40.49,76644.77,0.0,0.77359,0.00013,16.79492]
[1777368833298,40.49,76651.05,0.0,0.77442,0.00013,16.76143]
[1777368838338,40.49,76653.71,0.0,0.77476,0.00013,16.74745]
[1777368840356,40.49,76659.36,0.0,0.77551,0.00013,16.71726]
[1777368843371,40.49,76664.94,0.0,0.77625,0.00013,16.68728]
[1777368848443,40.49,76667.94,0.0,0.77664,0.00013,16.67138]
[1777368852473,40.49,76653.96,0.0,0.77478,0.00013,16.74685]
[1777368855492,40.49,76646.84,0.0,0.77384,0.00013,16.78496]
[1777368860529,40.49,76648.2,0.0,0.77402,0.00013,16.77735]
[1777368865566,40.49,76652.94,0.0,0.77466,0.00013,16.75171]
[1777368870599,40.49,76653.19,0.0,0.7747,0.00013,16.75021]
[1777368875634,40.49,76650.44,0.0,0.77437,0.00013,16.7602]
[1777368880669,40.49,76646.13,0.0,0.7738,0.00013,16.7834]
[1777368881677,40.49,76639.95,0.0,0.77297,0.00013,16.8166]
[1777368883690,40.49,76635.5,0.0,0.77238,0.00013,16.84047]
[1777368885704,40.49,76629.91,0.0,0.77163,0.00013,16.87034]
[1777368890740,40.49,76630.43,0.0,0.7717,0.00013,16.86742]
[1777368895776,40.49,76632.58,0.0,0.77199,0.00013,16.85583]
[1777368900809,40.49,76634.51,0.0,0.77224,0.00013,16.84572]
[1777368905844,40.49,76634.89,0.0,0.77229,0.00013,16.84396]
[1777368910879,40.49,76636.52,0.0,0.7725,0.00013,16.83553]
[1777368915915,40.49,76635.81,0.0,0.7724,0.00013,16.83967]
[1777368918936,40.49,76629.85,0.0,0.7716,0.00013,16.87165]
[1777368922965,40.49,76622.37,0.0,0.77059,0.00013,16.91164]
[1777368925986,40.49,76618.34,0.0,0.77004,0.00013,16.93338]
[1777368931022,40.5,76614.59,0.0,0.76957,0.00013,16.94901]
[1777368936055,40.5,76612.18,0.0,0.76924,0.00013,16.96183]
[1777368941091,40.49,76611.34,0.0,0.76914,0.00013,16.96595]
[1777368946125,40.49,76613.8,0.0,0.76947,0.00013,16.9527]
[1777368951161,40.49,76612.85,0.0,0.76935,0.00013,16.95759]
[1777368956195,40.49,76612.09,0.0,0.76925,0.00013,16.96146]
[1777368961231,40.49,76610.75,0.0,0.76908,0.00013,16.96838]
[1777368966266,40.49,76609.77,0.0,0.76895,0.00013,16.97337]
[1777368971301,40.49,76607.77,0.0,0.76868,0.00013,16.98376]
[1777368976335,40.49,76609.81,0.0,0.76897,0.00013,16.97271]
[1777368981371,40.49,76608.41,0.0,0.76878,0.00013,16.9799]
[1777368986406,40.49,76603.41,0.0,0.76812,0.00014,17.00608]
[1777368991441,40.48,76602.77,0.0,0.76808,0.00014,17.00442]
[1777368996476,40.48,76601.55,0.0,0.76792,0.00014,17.01043]
[1777369001517,40.48,76600.76,0.0,0.76783,0.00014,17.01411]
[1777369006547,40.48,76600.13,0.0,0.76776,0.00014,17.01691]
[1777369011583,40.47,76601.45,0.0,0.76795,0.00014,17.00928]
[1777369012589,40.47,76607.73,0.0,0.7688,0.00013,16.97581]
[1777369015610,40.47,76613.03,0.0,0.76953,0.00013,16.94726]
[1777369020646,40.47,76611.49,0.0,0.76934,0.00013,16.9548]
[1777369025680,40.47,76609.61,0.0,0.7691,0.00013,16.96416]
[1777369030720,40.46,76609.06,0.0,0.76904,0.00013,16.96632]
[1777369035750,40.46,76609.41,0.0,0.76911,0.00013,16.96368]
[1777369040786,40.45,76609.96,0.0,0.7692,0.00013,16.95999]
[1777369045820,40.45,76609.66,0.0,0.76918,0.00013,16.96086]
[1777369050855,40.45,76614.32,0.0,0.76982,0.00013,16.9354]
[1777369055890,40.45,76616.86,0.0,0.77022,0.00013,16.91671]
[1777369060925,40.44,76624.61,0.0,0.77127,0.00013,16.87492]
[1777369061934,40.44,76623.09,0.0,0.77107,0.00013,16.883]
[1777369066966,40.44,76623.07,0.0,0.77107,0.00013,16.88282]
[1777369072004,40.44,76622.62,0.0,0.77102,0.00013,16.88501]
[1777369077037,40.44,76623.82,0.0,0.77119,0.00013,16.87827]
[1777369082072,40.44,76623.11,0.0,0.77109,0.00013,16.88184]
[1777369088098,40.44,76622.42,0.0,0.77101,0.00013,16.88541]
[1777369093149,40.44,76624.28,0.0,0.77126,0.00013,16.8752]
[1777369098185,40.44,76624.5,0.0,0.7713,0.00013,16.87386]
[1777369103219,40.44,76622.34,0.0,0.771,0.00013,16.88541]
[1777369108254,40.44,76622.02,0.0,0.77096,0.00013,16.88715]
[1777369110269,40.44,76627.54,0.0,0.7717,0.00013,16.85773]
[1777369113290,40.43,76634.51,0.0,0.77268,0.00013,16.81537]
[1777369117318,40.43,76641.85,0.0,0.77367,0.00013,16.77559]
[1777369122353,40.43,76648.5,0.0,0.77457,0.00013,16.7395]
[1777369128381,40.43,76652.47,0.0,0.7751,0.00013,16.71789]
[1777369133430,40.43,76653.87,0.0,0.77529,0.00013,16.71019]
[1777369138466,40.43,76655.4,0.0,0.7755,0.00013,16.70185]
[1777369143501,40.43,76653.43,0.0,0.77524,0.00013,16.71242]
[1777369148536,40.43,76656.37,0.0,0.77563,0.00013,16.69647]
[1777369153570,40.43,76653.71,0.0,0.77528,0.00013,16.7107]
[1777369158605,40.43,76651.76,0.0,0.77503,0.00013,16.72098]
[1777369163641,40.43,76652.53,0.0,0.77513,0.00013,16.71656]
[1777369168677,40.42,76652.66,0.0,0.77516,0.00013,16.71558]
[1777369174718,40.42,76652.47,0.0,0.77518,0.00013,16.71158]
[1777369179752,40.42,76653.12,0.0,0.77527,0.00013,16.70778]
[1777369184788,40.42,76653.33,0.0,0.77531,0.00013,16.70634]
[1777369189827,40.42,76653.89,0.0,0.77539,0.00013,16.70302]
[1777369194861,40.42,76655.57,0.0,0.77562,0.00013,16.69371]
[1777369199897,40.42,76655.74,0.0,0.77565,0.00013,16.69254]
[1777369204935,40.42,76655.95,0.0,0.77568,0.00013,16.69116]
[1777369209972,40.41,76656.26,0.0,0.77573,0.00013,16.68926]
[1777369215011,40.41,76656.54,0.0,0.77577,0.00013,16.68754]
[1777369217019,40.41,76650.43,0.0,0.77496,0.00013,16.72037]
[1777369223129,40.41,76647.25,0.0,0.77455,0.00013,16.73701]
[1777369225144,40.41,76640.82,0.0,0.7737,0.00013,16.7714]
[1777369228164,40.41,76635.72,0.0,0.77302,0.00013,16.79862]
[1777369234208,40.41,76635.0,0.0,0.77297,0.00013,16.79744]
[1777369239241,40.41,76632.48,0.0,0.77264,0.00013,16.81075]
[1777369244276,40.41,76631.59,0.0,0.77252,0.00013,16.81525]
[1777369249314,40.4,76629.52,0.0,0.77226,0.00013,16.82602]
[1777369254352,40.4,76628.14,0.0,0.77208,0.00013,16.83294]
[1777369259384,40.4,76629.4,0.0,0.77226,0.00013,16.82578]
[1777369264419,40.4,76630.26,0.0,0.77238,0.00013,16.8208]
[1777369269454,40.4,76628.61,0.0,0.77217,0.00013,16.82925]
[1777369271469,40.4,76635.43,0.0,0.77309,0.00013,16.79255]
[1777369274489,40.4,76641.98,0.0,0.77397,0.00013,16.75721]
[1777369279528,40.4,76647.63,0.0,0.77472,0.00013,16.72677]
[1777369284562,40.39,76648.29,0.0,0.77482,0.00013,16.72276]
[1777369289597,40.39,76647.04,0.0,0.77466,0.00013,16.72926]
[1777369294632,40.39,76645.48,0.0,0.7745,0.00013,16.73274]
[1777369299668,40.39,76640.46,0.0,0.77384,0.00013,16.75942]
[1777369304703,40.39,76643.85,0.0,0.7743,0.00013,16.74087]
[1777369309737,40.39,76646.17,0.0,0.77461,0.00013,16.72811]
[1777369314772,40.39,76650.32,0.0,0.77517,0.00013,16.70547]
[1777369319807,40.39,76648.77,0.0,0.77497,0.00013,16.71359]
[1777369324843,40.38,76650.08,0.0,0.77515,0.00013,16.70625]
[1777369329877,40.38,76651.12,0.0,0.7753,0.00013,16.70039]
[1777369334913,40.38,76652.15,0.0,0.77544,0.00013,16.69461]
[1777369335920,40.38,76657.17,0.0,0.77611,0.00013,16.66748]
[1777369340957,40.38,76657.15,0.0,0.77611,0.00013,16.66752]
[1777369345990,40.38,76660.76,0.0,0.77659,0.00013,16.64797]
[1777369351025,40.38,76660.7,0.0,0.77662,0.00013,16.64365]
[1777369356060,40.38,76660.55,0.0,0.7766,0.00013,16.64448]
[1777369361095,40.38,76660.27,0.0,0.77656,0.00013,16.64601]
[1777369366130,40.38,76659.46,0.0,0.77646,0.00013,16.65025]
[1777369368144,40.38,76651.38,0.0,0.77539,0.00013,16.69339]
[1777369373178,40.39,76647.22,0.0,0.7748,0.00013,16.71745]
[1777369378215,40.39,76644.3,0.0,0.77441,0.00013,16.73335]
[1777369383249,40.39,76642.98,0.0,0.77423,0.00013,16.74062]
[1777369388285,40.39,76644.74,0.0,0.77446,0.00013,16.73111]
[1777369395333,40.39,76647.73,0.0,0.77487,0.00013,16.71455]
[1777369400369,40.38,76649.34,0.0,0.77509,0.00013,16.70558]
[1777369405406,40.38,76653.44,0.0,0.77564,0.00013,16.68321]
[1777369410443,40.38,76654.61,0.0,0.7758,0.00013,16.67673]
[1777369415478,40.38,76655.24,0.0,0.77593,0.00013,16.66853]
[1777369420514,40.38,76653.37,0.0,0.77569,0.00013,16.67845]
[1777369424541,40.38,76645.97,0.0,0.7747,0.00013,16.71848]
[1777369429576,40.38,76642.84,0.0,0.77428,0.00013,16.73551]
[1777369435617,40.38,76641.77,0.0,0.77413,0.00013,16.74134]
[1777369440654,40.38,76641.2,0.0,0.77406,0.00013,16.74434]
[1777369446694,40.38,76639.6,0.0,0.77386,0.00013,16.75238]
[1777369451730,40.38,76640.8,0.0,0.77403,0.00013,16.74545]
[1777369456764,40.38,76638.63,0.0,0.77375,0.00013,16.75664]
[1777369461800,40.37,76637.81,0.0,0.77364,0.00013,16.76083]
[1777369466834,40.37,76636.95,0.0,0.77353,0.00013,16.76544]
[1777369471870,40.37,76634.1,0.0,0.77319,0.00013,16.77612]
[1777369476905,40.37,76632.66,0.0,0.77299,0.00013,16.78384]
[1777369481940,40.37,76633.21,0.0,0.77308,0.00013,16.78053]
[1777369486974,40.37,76633.7,0.0,0.77315,0.00013,16.77776]
[1777369492021,40.37,76632.08,0.0,0.77294,0.00013,16.78581]
[1777369497053,40.37,76630.42,0.0,0.77273,0.00013,16.79446]
[1777369502088,40.37,76625.67,0.0,0.7721,0.00013,16.81964]
[1777369507123,40.37,76628.87,0.0,0.77253,0.00013,16.80214]
[1777369512158,40.36,76630.81,0.0,0.7728,0.00013,16.79147]
[1777369517193,40.36,76630.59,0.0,0.77278,0.00013,16.79238]
[1777369521221,40.36,76622.69,0.0,0.77172,0.00013,16.8346]
[1777369526257,40.36,76616.16,0.0,0.77084,0.00013,16.86939]
[1777369527264,40.36,76610.96,0.0,0.77014,0.00014,16.89718]
[1777369532299,40.36,76608.43,0.0,0.76985,0.00014,16.90557]
[1777369537334,40.36,76606.97,0.0,0.76966,0.00014,16.91301]
[1777369538341,40.36,76600.8,0.0,0.76883,0.00014,16.9459]
[1777369540355,40.36,76599.15,0.0,0.7686,0.00014,16.95463]
[1777369545391,40.36,76599.07,0.0,0.7686,0.00014,16.9549]
[1777369550425,40.36,76595.67,0.0,0.76814,0.00014,16.97286]
[1777369555460,40.36,76595.55,0.0,0.76813,0.00014,16.97331]
[1777369557473,40.35,76589.81,0.0,0.76735,0.00014,17.00372]
[1777369559488,40.35,76588.98,0.0,0.76724,0.00014,17.00797]
[1777369564522,40.35,76585.06,0.0,0.76672,0.00014,17.02832]
[1777369569558,40.35,76590.03,0.0,0.76741,0.00014,17.00145]
[1777369574593,40.35,76593.25,0.0,0.76785,0.00014,16.98391]
[1777369579628,40.35,76594.07,0.0,0.76797,0.00014,16.97919]
[1777369584663,40.34,76595.27,0.0,0.76815,0.00014,16.97236]
[1777369590706,40.34,76595.68,0.0,0.76821,0.00014,16.9698]
[1777369595740,40.34,76583.72,0.0,0.76664,0.00014,17.02819]
[1777369596747,40.34,76573.13,0.0,0.76519,0.00014,17.08412]
[1777369601782,40.34,76568.72,0.0,0.7646,0.00014,17.10693]
[1777369605810,40.33,76574.81,0.0,0.76545,0.00014,17.07407]
[1777369610845,40.33,76574.63,0.0,0.76544,0.00014,17.07454]
[1777369615881,40.33,76574.0,0.0,0.76536,0.00014,17.07741]
[1777369619914,40.33,76566.05,0.0,0.76428,0.00014,17.11899]
[1777369625957,40.33,76563.48,0.0,0.76394,0.00014,17.13234]
[1777369630991,40.33,76566.48,0.0,0.76435,0.00014,17.1163]
[1777369636026,40.32,76569.0,0.0,0.76471,0.00014,17.10241]
[1777369641061,40.32,76570.98,0.0,0.765,0.00014,17.09138]
[1777369646096,40.32,76566.04,0.0,0.76433,0.00014,17.11723]
[1777369648110,40.32,76560.77,0.0,0.7636,0.00014,17.14495]
[1777369653145,40.32,76558.93,0.0,0.76339,0.00014,17.14986]
[1777369658181,40.32,76556.86,0.0,0.76311,0.00014,17.16056]
[1777369663215,40.32,76552.98,0.0,0.76258,0.00014,17.1808]
[1777369668250,40.32,76553.47,0.0,0.76265,0.00014,17.17811]
[1777369673287,40.32,76553.6,0.0,0.76267,0.00014,17.17731]
[1777369678326,40.31,76548.34,0.0,0.76195,0.00014,17.20476]
[1777369680342,40.32,76537.21,0.0,0.7604,0.00014,17.26345]
[1777369682356,40.32,76530.79,0.0,0.75951,0.00014,17.2971]
[1777369687391,40.32,76529.59,0.0,0.75934,0.00014,17.30339]
[1777369692426,40.32,76527.15,0.0,0.759,0.00014,17.3162]
[1777369697461,40.32,76525.92,0.0,0.75883,0.00014,17.32254]
[1777369701491,40.31,76519.29,0.0,0.75793,0.00014,17.35613]
[1777369706526,40.31,76519.14,0.0,0.75792,0.00014,17.35633]
[1777369711560,40.31,76522.86,0.0,0.75848,0.00014,17.3322]
[1777369715588,40.31,76512.73,0.0,0.75707,0.00014,17.38475]
[1777369716595,40.31,76516.86,0.0,0.75765,0.00014,17.36324]
[1777369719616,40.3,76521.36,0.0,0.7583,0.00014,17.33907]
[1777369724651,40.3,76523.47,0.0,0.7586,0.00014,17.32792]
[1777369729687,40.3,76519.93,0.0,0.75811,0.00014,17.34612]
[1777369734721,40.3,76520.42,0.0,0.75818,0.00014,17.34335]
[1777369739757,40.3,76521.2,0.0,0.7583,0.00014,17.33912]
[1777369744792,40.3,76525.04,0.0,0.75883,0.00014,17.31904]
[1777369749828,40.3,76524.58,0.0,0.75877,0.00014,17.32141]
[1777369751841,40.3,76533.14,0.0,0.75996,0.00014,17.27659]
[1777369753855,40.3,76538.68,0.0,0.76074,0.00014,17.24754]
[1777369758890,40.3,76542.3,0.0,0.76124,0.00014,17.22833]
[1777369763926,40.3,76544.5,0.0,0.76155,0.00014,17.21664]
[1777369768960,40.3,76543.91,0.0,0.76147,0.00014,17.21967]
[1777369773995,40.3,76541.45,0.0,0.76117,0.00014,17.22789]
[1777369779031,40.3,76540.94,0.0,0.7611,0.00014,17.23047]
[1777369784068,40.3,76538.92,0.0,0.76082,0.00014,17.24099]
[1777369789101,40.3,76539.59,0.0,0.76091,0.00014,17.23764]
[1777369794136,40.3,76536.91,0.0,0.76054,0.00014,17.25178]
[1777369795143,40.3,76527.14,0.0,0.75918,0.00014,17.30283]
[1777369800178,40.3,76532.94,0.0,0.75999,0.00014,17.27241]
[1777369805213,40.3,76529.41,0.0,0.7595,0.00014,17.2908]
[1777369809241,40.3,76522.04,0.0,0.75847,0.00014,17.32934]
[1777369814277,40.3,76517.59,0.0,0.75784,0.00014,17.35281]
[1777369818304,40.3,76511.39,0.0,0.75697,0.00014,17.38509]
[1777369823339,40.3,76512.81,0.0,0.75717,0.00014,17.37766]
[1777369828374,40.3,76514.35,0.0,0.7574,0.00014,17.36934]
[1777369833408,40.3,76510.39,0.0,0.75689,0.00014,17.38503]
[1777369838446,40.29,76512.63,0.0,0.75721,0.00014,17.37318]
[1777369840459,40.29,76522.84,0.0,0.75864,0.00014,17.31994]
[1777369843375,40.3,76528.89,0.0,0.75947,0.00014,17.28865]
[1777369848514,40.3,76524.65,0.0,0.75888,0.00014,17.31083]
[1777369851535,40.3,76518.02,0.0,0.75795,0.00014,17.34547]
[1777369856575,40.3,76518.65,0.0,0.75804,0.00014,17.3424]
[1777369861611,40.3,76520.18,0.0,0.75824,0.00014,17.33475]
[1777369865639,40.3,76513.3,0.0,0.75728,0.00014,17.37064]
[1777369870673,40.3,76516.9,0.0,0.75778,0.00014,17.35213]
[1777369875714,40.3,76521.09,0.0,0.75836,0.00014,17.33055]
[1777369878750,40.3,76491.52,0.0,0.75421,0.00014,17.48364]
[1777369879757,40.3,76478.79,0.0,0.7524,0.00014,17.54949]
[1777369880762,40.3,76477.1,0.0,0.75216,0.00014,17.55818]
[1777369884791,40.31,76485.49,0.0,0.75334,0.00014,17.51532]
[1777369888823,40.31,76476.07,0.0,0.75201,0.00014,17.56374]
[1777369891843,40.31,76466.18,0.0,0.75064,0.00014,17.60978]
[1777369892849,40.31,76463.84,0.0,0.75031,0.00014,17.6217]
[1777369897883,40.31,76459.64,0.0,0.74972,0.00014,17.64297]
[1777369900904,40.31,76454.1,0.0,0.74893,0.00014,17.67117]
[1777369905939,40.31,76459.21,0.0,0.74965,0.00014,17.64532]
[1777369910974,40.31,76464.84,0.0,0.75044,0.00014,17.61692]
[1777369916016,40.31,76472.06,0.0,0.75146,0.00014,17.5804]
[1777369921048,40.31,76474.75,0.0,0.75184,0.00014,17.56676]
[1777369923064,40.31,76459.87,0.0,0.74973,0.00014,17.64266]
[1777369924071,40.31,76454.45,0.0,0.74895,0.00014,17.67021]
[1777369929108,40.31,76454.87,0.0,0.749,0.00014,17.66855]
[1777369933134,40.32,76461.27,0.0,0.7499,0.00014,17.63637]
[1777369938169,40.32,76463.88,0.0,0.75027,0.00014,17.62334]
[1777369943204,40.32,76465.57,0.0,0.7505,0.00014,17.615]
[1777369949246,40.32,76460.93,0.0,0.74983,0.00014,17.63884]
[1777369953273,40.32,76466.78,0.0,0.7507,0.00014,17.60468]
[1777369958309,40.32,76467.67,0.0,0.75081,0.00014,17.60046]
[1777369963345,40.32,76466.89,0.0,0.7507,0.00014,17.60471]
[1777369966370,40.32,76474.23,0.0,0.75173,0.00014,17.56749]
[1777369968379,40.33,76479.76,0.0,0.75251,0.00014,17.5394]
[1777369971400,40.33,76489.47,0.0,0.75388,0.00014,17.48962]
[1777369976435,40.33,76492.94,0.0,0.75436,0.00014,17.47187]
[1777369978449,40.33,76498.96,0.0,0.75521,0.00014,17.44093]
[1777369980462,40.33,76501.3,0.0,0.75553,0.00014,17.42896]
[1777369985498,40.33,76502.54,0.0,0.75571,0.00014,17.42241]
[1777369990538,40.32,76503.39,0.0,0.75583,0.00014,17.41783]
[1777369995569,40.32,76505.22,0.0,0.7561,0.00014,17.40804]
[1777370000618,40.32,76504.43,0.0,0.75599,0.00014,17.41193]
[1777370002620,40.32,76512.58,0.0,0.75714,0.00014,17.36969]
[1777370004506,40.32,76519.96,0.0,0.75817,0.00014,17.33138]
[1777370008661,40.32,76524.88,0.0,0.75885,0.00014,17.3058]
[1777370012689,40.32,76530.06,0.0,0.75961,0.00014,17.27435]
[1777370017725,40.32,76533.89,0.0,0.76013,0.00014,17.25456]
[1777370020746,40.32,76540.04,0.0,0.76098,0.00014,17.22254]
[1777370025781,40.32,76541.02,0.0,0.76112,0.00014,17.21749]
[1777370027795,40.32,76547.69,0.0,0.76204,0.00014,17.18258]
[1777370028804,40.32,76551.69,0.0,0.76259,0.00014,17.16155]
[1777370031830,40.32,76562.15,0.0,0.76403,0.00014,17.10648]
[1777370032836,40.32,76562.69,0.0,0.76411,0.00014,17.10368]
[1777370037877,40.33,76559.83,0.0,0.76371,0.00014,17.11896]
[1777370042909,40.33,76559.65,0.0,0.76368,0.00014,17.12004]
[1777370047944,40.33,76560.82,0.0,0.76384,0.00014,17.11401]
[1777370052979,40.33,76564.12,0.0,0.76429,0.00014,17.0968]
[1777370058015,40.33,76568.4,0.0,0.76487,0.00014,17.07435]
[1777370063054,40.33,76573.76,0.0,0.7656,0.00014,17.04615]
[1777370066075,40.33,76578.78,0.0,0.76629,0.00014,17.01963]
[1777370070103,40.33,76584.56,0.0,0.76708,0.00014,16.98896]
[1777370075138,40.33,76591.26,0.0,0.76804,0.00014,16.94851]
[1777370077152,40.33,76585.29,0.0,0.76722,0.00014,16.98027]
[1777370082188,40.33,76586.81,0.0,0.76743,0.00014,16.97208]
[1777370087223,40.33,76590.04,0.0,0.76787,0.00014,16.95479]
[1777370092257,40.33,76591.14,0.0,0.76802,0.00014,16.94908]
[1777370097293,40.33,76588.72,0.0,0.76769,0.00014,16.9619]
[1777370102328,40.33,76586.52,0.0,0.7674,0.00014,16.97334]
[1777370107363,40.33,76587.91,0.0,0.76759,0.00014,16.96582]
[1777370112398,40.33,76591.54,0.0,0.76809,0.00014,16.94648]
[1777370117434,40.33,76592.89,0.0,0.76827,0.00014,16.93933]
[1777370122468,40.33,76592.21,0.0,0.76818,0.00014,16.94303]
[1777370127503,40.33,76595.79,0.0,0.76866,0.00014,16.92406]
[1777370132540,40.33,76593.47,0.0,0.76837,0.00014,16.93225]
[1777370137573,40.33,76591.18,0.0,0.76806,0.00014,16.94454]
[1777370142609,40.33,76590.6,0.0,0.76798,0.00014,16.94771]
[1777370147643,40.33,76592.51,0.0,0.76823,0.00014,16.93766]
[1777370152683,40.33,76593.76,0.0,0.7684,0.00014,16.93127]
[1777370157715,40.34,76592.55,0.0,0.76821,0.00014,16.93857]
[1777370162749,40.33,76595.84,0.0,0.76867,0.00014,16.92062]
[1777370167784,40.33,76594.69,0.0,0.76852,0.00014,16.92639]
[1777370172820,40.33,76588.71,0.0,0.76772,0.00014,16.95784]
[1777370177855,40.33,76586.13,0.0,0.76738,0.00014,16.97112]
[1777370182890,40.33,76586.51,0.0,0.76744,0.00014,16.96863]
[1777370185778,40.32,76579.47,0.0,0.76648,0.00014,17.00571]
[1777370187925,40.33,76576.99,0.0,0.76614,0.00014,17.01897]
[1777370193967,40.33,76578.03,0.0,0.76631,0.00014,17.00916]
[1777370199002,40.33,76580.28,0.0,0.76661,0.00014,16.99756]
[1777370204037,40.33,76580.13,0.0,0.76659,0.00014,16.99868]
[1777370209072,40.33,76578.87,0.0,0.76642,0.00014,17.0053]
[1777370214107,40.33,76581.85,0.0,0.76682,0.00014,16.98943]
[1777370219142,40.33,76580.13,0.0,0.76659,0.00014,16.99853]
[1777370224177,40.33,76582.24,0.0,0.76688,0.00014,16.98724]
[1777370229212,40.33,76583.05,0.0,0.76699,0.00014,16.98282]
[1777370234246,40.33,76582.77,0.0,0.76696,0.00014,16.9842]
[1777370239282,40.33,76585.91,0.0,0.76739,0.00014,16.96743]
[1777370244317,40.33,76586.84,0.0,0.76752,0.00014,16.96245]
[1777370249352,40.33,76582.37,0.0,0.76691,0.00014,16.98614]
[1777370253380,40.33,76571.45,0.0,0.76545,0.00014,17.03924]
[1777370254387,40.33,76570.14,0.0,0.76528,0.00014,17.04609]
[1777370259422,40.32,76573.74,0.0,0.76578,0.00014,17.02659]
[1777370264457,40.32,76574.61,0.0,0.76591,0.00014,17.02157]
[1777370269492,40.32,76571.63,0.0,0.76551,0.00014,17.03691]
[1777370274528,40.32,76570.76,0.0,0.76541,0.00014,17.04106]
[1777370279562,40.32,76569.96,0.0,0.76531,0.00014,17.04485]
[1777370284596,40.31,76568.3,0.0,0.76509,0.00014,17.05323]
[1777370289632,40.31,76567.89,0.0,0.76504,0.00014,17.05499]
[1777370294667,40.31,76566.72,0.0,0.76489,0.00014,17.0608]
[1777370299701,40.31,76566.03,0.0,0.76481,0.00014,17.06407]
[1777370304737,40.31,76567.57,0.0,0.76503,0.00014,17.05558]
[1777370309777,40.31,76570.1,0.0,0.76538,0.00014,17.0419]
[1777370311787,40.3,76578.61,0.0,0.76659,0.00014,16.99208]
[1777370316823,40.3,76581.25,0.0,0.76695,0.00014,16.97811]
[1777370321859,40.3,76582.38,0.0,0.7671,0.00014,16.97213]
[1777370326893,40.31,76583.97,0.0,0.76732,0.00014,16.96369]
[1777370327900,40.3,76577.23,0.0,0.7664,0.00014,16.99943]
[1777370328908,40.3,76564.96,0.0,0.76472,0.00014,17.06437]
[1777370329915,40.3,76561.74,0.0,0.76427,0.00014,17.08139]
[1777370334952,40.31,76557.59,0.0,0.76369,0.00014,17.10356]
[1777370339983,40.31,76559.48,0.0,0.76395,0.00014,17.09371]
[1777370345021,40.31,76559.64,0.0,0.76397,0.00014,17.09306]
[1777370350056,40.31,76559.61,0.0,0.76396,0.00014,17.09343]
[1777370355091,40.31,76560.69,0.0,0.7641,0.00014,17.08796]
[1777370361133,40.31,76561.2,0.0,0.76416,0.00014,17.08558]
[1777370366168,40.31,76562.18,0.0,0.76429,0.00014,17.0807]
[1777370371203,40.31,76562.35,0.0,0.76434,0.00014,17.07552]
[1777370376238,40.32,76565.34,0.0,0.76471,0.00014,17.06169]
[1777370381273,40.33,76564.61,0.0,0.7646,0.00014,17.06594]
[1777370386308,40.33,76563.49,0.0,0.76443,0.00014,17.07231]
[1777370391342,40.33,76561.94,0.0,0.76421,0.00014,17.08082]
[1777370396378,40.33,76561.62,0.0,0.76416,0.00014,17.08284]
[1777370401415,40.33,76561.74,0.0,0.76417,0.00014,17.08255]
[1777370402420,40.33,76556.29,0.0,0.76341,0.00014,17.11132]
[1777370405440,40.33,76554.32,0.0,0.76314,0.00014,17.12177]
[1777370410476,40.33,76553.87,0.0,0.76307,0.00014,17.12436]
[1777370415511,40.34,76559.21,0.0,0.7638,0.00014,17.09647]
[1777370418532,40.34,76563.82,0.0,0.76443,0.00014,17.07252]
[1777370423567,40.34,76565.23,0.0,0.76461,0.00014,17.06552]
[1777370428602,40.34,76566.21,0.0,0.76473,0.00014,17.06093]
[1777370433642,40.34,76568.54,0.0,0.76507,0.00014,17.04463]
[1777370434644,40.35,76574.66,0.0,0.76591,0.00014,17.01242]
[1777370437666,40.35,76579.16,0.0,0.76652,0.00014,16.98891]
[1777370442701,40.35,76582.23,0.0,0.76692,0.00014,16.97316]
[1777370447736,40.35,76586.96,0.0,0.76755,0.00014,16.94878]
[1777370452772,40.36,76590.19,0.0,0.76798,0.00014,16.93231]
[1777370457805,40.36,76588.46,0.0,0.76773,0.00014,16.94189]
[1777370462841,40.36,76590.3,0.0,0.76798,0.00014,16.93226]
[1777370467877,40.36,76590.59,0.0,0.76801,0.00014,16.93086]
[1777370472912,40.36,76591.71,0.0,0.76816,0.00014,16.92506]
[1777370477946,40.36,76596.55,0.0,0.76882,0.00014,16.89946]
[1777370482981,40.36,76601.89,0.0,0.76953,0.00014,16.8714]
[1777370488017,40.36,76604.47,0.0,0.76988,0.00014,16.85756]
[1777370493052,40.36,76611.37,0.0,0.77086,0.00014,16.81593]
[1777370498087,40.36,76608.1,0.0,0.77042,0.00014,16.83322]
[1777370503125,40.36,76608.55,0.0,0.77049,0.00014,16.8306]
[1777370508160,40.36,76610.75,0.0,0.77079,0.00014,16.81864]
[1777370513194,40.36,76612.33,0.0,0.77101,0.00014,16.81005]
[1777370518231,40.36,76611.57,0.0,0.77091,0.00014,16.81402]
[1777370523264,40.36,76613.57,0.0,0.77118,0.00014,16.8032]
[1777370528301,40.36,76615.33,0.0,0.77142,0.00014,16.79377]
[1777370533335,40.36,76613.6,0.0,0.77119,0.00014,16.80297]
[1777370538371,40.36,76615.7,0.0,0.77147,0.00014,16.79163]
[1777370542399,40.36,76620.71,0.0,0.77215,0.00013,16.76474]
[1777370544413,40.35,76626.94,0.0,0.773,0.00013,16.73087]
[1777370548441,40.35,76633.62,0.0,0.77391,0.00013,16.69446]
[1777370550455,40.35,76637.42,0.0,0.77443,0.00013,16.6737]
[1777370555490,40.35,76637.61,0.0,0.7745,0.00013,16.66777]
[1777370560527,40.35,76640.74,0.0,0.77492,0.00013,16.65061]
[1777370561533,40.35,76651.79,0.0,0.7764,0.00013,16.59079]
[1777370562540,40.35,76656.37,0.0,0.77701,0.00013,16.5659]
[1777370567575,40.34,76656.19,0.0,0.77701,0.00013,16.56601]
[1777370571603,40.34,76651.04,0.0,0.77632,0.00013,16.59392]
[1777370575631,40.34,76645.61,0.0,0.7756,0.00013,16.62335]
[1777370577645,40.34,76640.11,0.0,0.77486,0.00013,16.65295]
[1777370582679,40.34,76639.53,0.0,0.77479,0.00013,16.65575]
[1777370587715,40.34,76637.54,0.0,0.77453,0.00013,16.66626]
[1777370589731,40.34,76632.33,0.0,0.77384,0.00013,16.69416]
[1777370590738,40.34,76623.86,0.0,0.7727,0.00013,16.73958]
[1777370595773,40.34,76628.44,0.0,0.77333,0.00013,16.7145]
[1777370600808,40.34,76627.74,0.0,0.77325,0.00013,16.71768]
[1777370605843,40.33,76628.34,0.0,0.77334,0.00013,16.71386]
[1777370610878,40.33,76626.68,0.0,0.77313,0.00013,16.72231]
[1777370615913,40.33,76623.39,0.0,0.77274,0.00013,16.7347]
[1777370620950,40.33,76619.95,0.0,0.77228,0.00013,16.75296]
[1777370622963,40.33,76609.23,0.0,0.77084,0.00014,16.81038]
[1777370625990,40.33,76603.73,0.0,0.7701,0.00014,16.83957]
[1777370631019,40.32,76603.44,0.0,0.77006,0.00014,16.84081]
[1777370636054,40.32,76603.09,0.0,0.77003,0.00014,16.8423]
[1777370641089,40.32,76600.7,0.0,0.76971,0.00014,16.85473]
[1777370646123,40.32,76600.08,0.0,0.76964,0.00014,16.85761]
[1777370651159,40.32,76605.06,0.0,0.77032,0.00014,16.83075]
[1777370656195,40.32,76609.82,0.0,0.77097,0.00014,16.80509]
[1777370657201,40.32,76614.84,0.0,0.77165,0.00014,16.77821]
[1777370659215,40.32,76620.63,0.0,0.77243,0.00013,16.74711]
[1777370663244,40.31,76627.58,0.0,0.77338,0.00013,16.7093]
[1777370668280,40.31,76631.16,0.0,0.77387,0.00013,16.68959]
[1777370669287,40.31,76637.41,0.0,0.77471,0.00013,16.65584]
[1777370674323,40.31,76638.45,0.0,0.77489,0.00013,16.6454]
[1777370679356,40.31,76639.18,0.0,0.77499,0.00013,16.64127]
[1777370683384,40.31,76623.07,0.0,0.77283,0.00013,16.72796]
[1777370684391,40.31,76617.59,0.0,0.77209,0.00014,16.75741]
[1777370687415,40.31,76615.83,0.0,0.77185,0.00014,16.76678]
[1777370692448,40.31,76613.34,0.0,0.77152,0.00014,16.78002]
[1777370698490,40.31,76612.31,0.0,0.77138,0.00014,16.78558]
[1777370700504,40.31,76604.41,0.0,0.77031,0.00014,16.82785]
[1777370701512,40.31,76597.04,0.0,0.76931,0.00014,16.86718]
[1777370702518,40.31,76594.42,0.0,0.76896,0.00014,16.88107]
[1777370707553,40.31,76594.37,0.0,0.76896,0.00014,16.88082]
[1777370712588,40.3,76592.19,0.0,0.76868,0.00014,16.89189]
[1777370715610,40.3,76586.44,0.0,0.7679,0.00014,16.92234]
[1777370720645,40.3,76579.66,0.0,0.76698,0.00014,16.95818]
[1777370723665,40.3,76570.01,0.0,0.76566,0.00014,17.00903]
[1777370725679,40.3,76565.61,0.0,0.76506,0.00014,17.03225]
[1777370730714,40.3,76564.83,0.0,0.76496,0.00014,17.03589]
[1777370735750,40.3,76561.54,0.0,0.76456,0.00014,17.04809]
[1777370740784,40.29,76558.71,0.0,0.76419,0.00014,17.06242]
[1777370742799,40.29,76553.48,0.0,0.76347,0.00014,17.08993]
[1777370744813,40.29,76549.69,0.0,0.76294,0.00014,17.10984]
[1777370749849,40.29,76548.68,0.0,0.76281,0.00014,17.11495]
[1777370754882,40.29,76550.83,0.0,0.76311,0.00014,17.10344]
[1777370759918,40.29,76560.08,0.0,0.76439,0.00014,17.05446]
[1777370760925,40.29,76561.09,0.0,0.76454,0.00014,17.04899]
[1777370765960,40.29,76558.47,0.0,0.76418,0.00014,17.06274]
[1777370770995,40.29,76557.58,0.0,0.76406,0.00014,17.06745]
[1777370774015,40.29,76552.13,0.0,0.7633,0.00014,17.09623]
[1777370779051,40.29,76550.43,0.0,0.76307,0.00014,17.10517]
[1777370782072,40.29,76544.68,0.0,0.76227,0.00014,17.13542]
[1777370783079,40.29,76539.63,0.0,0.76157,0.00014,17.16193]
[1777370788114,40.29,76537.16,0.0,0.76123,0.00014,17.17476]
[1777370793149,40.29,76539.72,0.0,0.76163,0.00014,17.15654]
[1777370798184,40.29,76540.43,0.0,0.76173,0.00014,17.15274]
[1777370800198,40.29,76546.06,0.0,0.76251,0.00014,17.12316]
[1777370805232,40.29,76546.48,0.0,0.76257,0.00014,17.12105]
[1777370807247,40.29,76552.15,0.0,0.76335,0.00014,17.09129]
[1777370812281,40.29,76550.81,0.0,0.76315,0.00014,17.09868]
[1777370817316,40.29,76548.89,0.0,0.76288,0.00014,17.10897]
[1777370822352,40.29,76548.94,0.0,0.76289,0.00014,17.10887]
[1777370827387,40.29,76547.55,0.0,0.76269,0.00014,17.11641]
[1777370829402,40.29,76542.51,0.0,0.76199,0.00014,17.14292]
[1777370834436,40.29,76543.18,0.0,0.76208,0.00014,17.13949]
[1777370839471,40.29,76546.27,0.0,0.7625,0.00014,17.12354]
[1777370844507,40.3,76544.0,0.0,0.76218,0.00014,17.13569]
[1777370850472,40.3,76543.48,0.0,0.7621,0.00014,17.13873]
[1777370855587,40.3,76543.12,0.0,0.76209,0.00014,17.13612]
[1777370860619,40.3,76543.21,0.0,0.76209,0.00014,17.1359]
[1777370865654,40.3,76542.93,0.0,0.76204,0.00014,17.13774]
[1777370867668,40.3,76537.58,0.0,0.7613,0.00014,17.16585]
[1777370873710,40.3,76539.95,0.0,0.76162,0.00014,17.15365]
[1777370878745,40.3,76538.71,0.0,0.76145,0.00014,17.16038]
[1777370883780,40.3,76537.8,0.0,0.76132,0.00014,17.16531]
[1777370888815,40.3,76538.28,0.0,0.76138,0.00014,17.16291]
[1777370893850,40.3,76540.55,0.0,0.76169,0.00014,17.15115]
[1777370898886,40.31,76539.78,0.0,0.76158,0.00014,17.15537]
[1777370903920,40.31,76540.18,0.0,0.76163,0.00014,17.15346]
[1777370908956,40.31,76538.4,0.0,0.76138,0.00014,17.16297]
[1777370910970,40.31,76533.25,0.0,0.76066,0.00014,17.18994]
[1777370916016,40.31,76523.53,0.0,0.75934,0.00014,17.23619]
[1777370917013,40.31,76517.09,0.0,0.75844,0.00014,17.26992]
[1777370918032,40.31,76511.68,0.0,0.75768,0.00014,17.29804]
[1777370919029,40.31,76504.66,0.0,0.7567,0.00014,17.33456]
[1777370920037,40.31,76499.48,0.0,0.75597,0.00014,17.36136]
[1777370925070,40.31,76502.68,0.0,0.75641,0.00014,17.34512]
[1777370927085,40.31,76490.11,0.0,0.75464,0.00014,17.41013]
[1777370929099,40.31,76480.6,0.0,0.75329,0.00014,17.45907]
[1777370931113,40.31,76479.26,0.0,0.7531,0.00014,17.46594]
[1777370935141,40.31,76484.59,0.0,0.75385,0.00014,17.43893]
[1777370938162,40.31,76491.09,0.0,0.75476,0.00014,17.40562]
[1777370939172,40.31,76496.46,0.0,0.75552,0.00014,17.37793]
[1777370941183,40.31,76501.16,0.0,0.75618,0.00014,17.35368]
[1777370944204,40.31,76506.82,0.0,0.75697,0.00014,17.32437]
[1777370949239,40.31,76503.59,0.0,0.75652,0.00014,17.34096]
[1777370954274,40.31,76505.99,0.0,0.75687,0.00014,17.32828]
[1777370960317,40.31,76506.86,0.0,0.75699,0.00014,17.32362]
[1777370965353,40.31,76508.69,0.0,0.75725,0.00014,17.31396]
[1777370970388,40.31,76510.82,0.0,0.75756,0.00014,17.30277]
[1777370975422,40.31,76509.96,0.0,0.75748,0.00014,17.30237]
[1777370980459,40.31,76512.12,0.0,0.75779,0.00014,17.29095]
[1777370985495,40.31,76514.18,0.0,0.75808,0.00014,17.28003]
[1777370990530,40.31,76515.08,0.0,0.75821,0.00014,17.27514]
[1777370995565,40.3,76515.98,0.0,0.75834,0.00014,17.27025]
[1777371000600,40.3,76518.4,0.0,0.75869,0.00014,17.25746]
[1777371003621,40.3,76523.81,0.0,0.75944,0.00014,17.22924]
[1777371008661,40.3,76524.65,0.0,0.75956,0.00014,17.22488]
[1777371013691,40.3,76524.87,0.0,0.75959,0.00014,17.22375]
[1777371017719,40.3,76533.81,0.0,0.76083,0.00014,17.17708]
[1777371022755,40.31,76528.63,0.0,0.76011,0.00014,17.20446]
[1777371027790,40.31,76524.44,0.0,0.75952,0.00014,17.22643]
[1777371033832,40.31,76523.17,0.0,0.75938,0.00014,17.22852]
[1777371038867,40.31,76522.74,0.0,0.75932,0.00014,17.23088]
[1777371043902,40.31,76522.87,0.0,0.75933,0.00014,17.23033]
[1777371048936,40.31,76524.63,0.0,0.75957,0.00014,17.22139]
[1777371053972,40.31,76526.64,0.0,0.75984,0.00014,17.21117]
[1777371059007,40.31,76525.25,0.0,0.75964,0.00014,17.21868]
[1777371064048,40.31,76521.1,0.0,0.75905,0.00014,17.24067]
[1777371066058,40.31,76515.35,0.0,0.75825,0.00014,17.27064]
[1777371069079,40.31,76506.86,0.0,0.75706,0.00014,17.31481]
[1777371071093,40.32,76504.39,0.0,0.7567,0.00014,17.32784]
[1777371076128,40.32,76498.04,0.0,0.7558,0.00014,17.36122]
[1777371077135,40.32,76492.81,0.0,0.75506,0.00014,17.38824]
[1777371082172,40.32,76490.5,0.0,0.75473,0.00014,17.40025]
[1777371083177,40.32,76496.11,0.0,0.75552,0.00014,17.37138]
[1777371084184,40.32,76502.22,0.0,0.75638,0.00014,17.33988]
[1777371089218,40.32,76498.51,0.0,0.75585,0.00014,17.35933]
[1777371091234,40.32,76504.04,0.0,0.75667,0.00014,17.32609]
[1777371092240,40.32,76509.21,0.0,0.75739,0.00014,17.2993]
[1777371095261,40.32,76510.78,0.0,0.75761,0.00014,17.29103]
[1777371099289,40.32,76508.55,0.0,0.75731,0.00014,17.30232]
[1777371104324,40.32,76510.38,0.0,0.75758,0.00014,17.29243]
[1777371109359,40.31,76511.94,0.0,0.7578,0.00014,17.28402]
[1777371114395,40.31,76512.2,0.0,0.75785,0.00014,17.28227]
[1777371119429,40.31,76514.17,0.0,0.75814,0.00014,17.27162]
[1777371124464,40.31,76515.23,0.0,0.7583,0.00014,17.26569]
[1777371129499,40.31,76516.22,0.0,0.75845,0.00014,17.26011]
[1777371134534,40.3,76517.4,0.0,0.75862,0.00014,17.25354]
[1777371139569,40.3,76518.57,0.0,0.7588,0.00014,17.24695]
[1777371144604,40.3,76518.5,0.0,0.7588,0.00014,17.24688]
[1777371149639,40.3,76523.94,0.0,0.75957,0.00014,17.21816]
[1777371154673,40.3,76525.26,0.0,0.75979,0.00014,17.20649]
[1777371159709,40.3,76521.95,0.0,0.75934,0.00014,17.22359]
[1777371164744,40.29,76519.64,0.0,0.75902,0.00014,17.23528]
[1777371169779,40.29,76520.79,0.0,0.75919,0.00014,17.22903]
[1777371174814,40.29,76519.8,0.0,0.75906,0.00014,17.23385]
[1777371179852,40.29,76521.78,0.0,0.75934,0.00014,17.22327]
[1777371184886,40.29,76520.95,0.0,0.75923,0.00014,17.22739]
[1777371189923,40.29,76522.32,0.0,0.75943,0.00014,17.22]
[1777371194958,40.29,76521.95,0.0,0.75939,0.00014,17.22171]
[1777371199992,40.29,76521.45,0.0,0.75932,0.00014,17.22409]
[1777371205027,40.29,76526.45,0.0,0.76002,0.00014,17.19781]
[1777371210062,40.28,76525.5,0.0,0.75989,0.00014,17.20268]
[1777371212076,40.28,76519.67,0.0,0.75912,0.00014,17.22845]
[1777371215097,40.28,76514.93,0.0,0.75846,0.00014,17.25292]
[1777371220134,40.28,76513.81,0.0,0.75831,0.00014,17.25848]
[1777371225167,40.28,76510.48,0.0,0.75785,0.00014,17.27548]
[1777371230202,40.28,76513.71,0.0,0.75831,0.00014,17.25831]
[1777371233223,40.28,76516.64,0.0,0.75873,0.00014,17.24282]
[1777371238258,40.28,76516.98,0.0,0.75878,0.00014,17.24081]
[1777371244300,40.28,76518.64,0.0,0.75902,0.00014,17.23187]
[1777371249336,40.27,76518.79,0.0,0.75905,0.00014,17.23081]
[1777371254370,40.27,76518.57,0.0,0.75903,0.00014,17.23168]
[1777371259405,40.27,76518.23,0.0,0.75899,0.00014,17.23318]
[1777371264440,40.27,76519.37,0.0,0.75915,0.00014,17.22701]
[1777371269475,40.27,76518.77,0.0,0.75908,0.00014,17.22991]
[1777371274511,40.27,76510.29,0.0,0.75793,0.00014,17.26913]
[1777371279545,40.27,76507.69,0.0,0.75758,0.00014,17.28231]
[1777371283573,40.26,76501.71,0.0,0.75674,0.00014,17.31319]
[1777371288607,40.26,76498.32,0.0,0.75627,0.00014,17.33072]
[1777371293643,40.26,76496.7,0.0,0.75604,0.00014,17.33907]
[1777371298679,40.26,76492.52,0.0,0.75546,0.00014,17.36045]
[1777371303712,40.26,76492.79,0.0,0.75551,0.00014,17.35854]
[1777371311769,40.26,76491.0,0.0,0.75526,0.00014,17.36761]
[1777371316806,40.26,76485.85,0.0,0.75454,0.00014,17.39406]
[1777371321839,40.26,76484.51,0.0,0.75435,0.00014,17.40094]
[1777371326874,40.26,76481.83,0.0,0.75397,0.00014,17.41468]
[1777371330901,40.26,76474.22,0.0,0.75289,0.00014,17.4537]
[1777371335936,40.26,76471.86,0.0,0.7526,0.00014,17.461]
[1777371340974,40.26,76472.34,0.0,0.75267,0.00014,17.4584]
[1777371346008,40.25,76472.47,0.0,0.7527,0.00014,17.4575]
[1777371351043,40.25,76471.29,0.0,0.75253,0.00014,17.46339]
[1777371352049,40.25,76465.33,0.0,0.75169,0.00014,17.49392]
[1777371357084,40.25,76466.72,0.0,0.75188,0.00014,17.48702]
[1777371362119,40.26,76471.15,0.0,0.75251,0.00014,17.46437]
[1777371367155,40.26,76472.73,0.0,0.75273,0.00014,17.45637]
[1777371372189,40.26,76464.34,0.0,0.75153,0.00014,17.49948]
[1777371377225,40.26,76464.09,0.0,0.75148,0.00014,17.50126]
[1777371382260,40.26,76465.43,0.0,0.75167,0.00014,17.49459]
[1777371387295,40.26,76465.47,0.0,0.75167,0.00014,17.49448]
[1777371392330,40.26,76469.3,0.0,0.75225,0.00014,17.47043]
[1777371397374,40.26,76473.22,0.0,0.75281,0.00014,17.45029]
[1777371402399,40.26,76477.92,0.0,0.75348,0.00014,17.42591]
[1777371407436,40.26,76477.76,0.0,0.75346,0.00014,17.42684]
[1777371412471,40.26,76481.98,0.0,0.75405,0.00014,17.40526]
[1777371417506,40.26,76481.19,0.0,0.75394,0.00014,17.40923]
[1777371422541,40.26,76480.1,0.0,0.75379,0.00014,17.4148]
[1777371427576,40.26,76477.11,0.0,0.75336,0.00014,17.43019]
[1777371432610,40.26,76477.36,0.0,0.7534,0.00014,17.42875]
[1777371437646,40.26,76481.76,0.0,0.75403,0.00014,17.40597]
[1777371442681,40.26,76478.69,0.0,0.7536,0.00014,17.42173]
[1777371447716,40.26,76477.78,0.0,0.75347,0.00014,17.42627]
[1777371452751,40.26,76478.02,0.0,0.75355,0.00014,17.42027]
[1777371457788,40.26,76478.82,0.0,0.75366,0.00014,17.41606]
[1777371461824,40.26,76487.56,0.0,0.7549,0.00014,17.37103]
[1777371466860,40.26,76489.42,0.0,0.75516,0.00014,17.36166]
[1777371471894,40.26,76489.29,0.0,0.75513,0.00014,17.36269]
[1777371474915,40.26,76495.3,0.0,0.75597,0.00014,17.33184]
[1777371479950,40.26,76499.91,0.0,0.75661,0.00014,17.30832]
[1777371483978,40.26,76507.94,0.0,0.75774,0.00014,17.26676]
[1777371484985,40.26,76514.87,0.0,0.75871,0.00014,17.2307]
[1777371486999,40.26,76520.59,0.0,0.75951,0.00014,17.20094]
[1777371491027,40.27,76528.54,0.0,0.76061,0.00014,17.15968]
[1777371494048,40.27,76538.4,0.0,0.76197,0.00014,17.10831]
[1777371498076,40.27,76544.2,0.0,0.76277,0.00014,17.07826]
[1777371502104,40.27,76549.59,0.0,0.76351,0.00014,17.05016]
[1777371505126,40.27,76541.85,0.0,0.76243,0.00014,17.09125]
[1777371506132,40.27,76535.24,0.0,0.76151,0.00014,17.12596]
[1777371511168,40.27,76535.46,0.0,0.76156,0.00014,17.12065]
[1777371516202,40.28,76530.7,0.0,0.76089,0.00014,17.14616]
[1777371521236,40.28,76529.44,0.0,0.7607,0.00014,17.15324]
[1777371523251,40.28,76524.34,0.0,0.75998,0.00014,17.18008]
[1777371529293,40.28,76523.48,0.0,0.75986,0.00014,17.18493]
[1777371534328,40.28,76525.8,0.0,0.76017,0.00014,17.17308]
[1777371539363,40.28,76523.98,0.0,0.75991,0.00014,17.18287]
[1777371544397,40.29,76527.53,0.0,0.7604,0.00014,17.16461]
[1777371549434,40.29,76532.52,0.0,0.76108,0.00014,17.13891]
[1777371554468,40.29,76535.05,0.0,0.76142,0.00014,17.12623]
[1777371555481,40.29,76529.54,0.0,0.76065,0.00014,17.15521]
[1777371560510,40.29,76531.13,0.0,0.76086,0.00014,17.14736]
[1777371565545,40.3,76525.39,0.0,0.76005,0.00014,17.17786]
[1777371570585,40.3,76525.58,0.0,0.76006,0.00014,17.17735]
[1777371575618,40.3,76522.64,0.0,0.75968,0.00014,17.18849]
[1777371578638,40.3,76516.7,0.0,0.75884,0.00014,17.21958]
[1777371583673,40.3,76517.36,0.0,0.75893,0.00014,17.21626]
[1777371588708,40.3,76518.64,0.0,0.75911,0.00014,17.20969]
[1777371593743,40.3,76518.17,0.0,0.75904,0.00014,17.21221]
[1777371595757,40.3,76510.21,0.0,0.75793,0.00014,17.25361]
[1777371600792,40.3,76508.03,0.0,0.75763,0.00014,17.26475]
[1777371606834,40.3,76507.65,0.0,0.75758,0.00014,17.26654]
[1777371611871,40.3,76508.19,0.0,0.75766,0.00014,17.26361]
[1777371616905,40.3,76505.63,0.0,0.75729,0.00014,17.27706]
[1777371618919,40.3,76500.29,0.0,0.75654,0.00014,17.30494]
[1777371620933,40.3,76490.82,0.0,0.7552,0.00014,17.354]
[1777371623954,40.3,76484.88,0.0,0.75436,0.00014,17.38467]
[1777371628989,40.3,76482.66,0.0,0.75404,0.00014,17.39614]
[1777371632012,40.3,76488.82,0.0,0.75495,0.00014,17.35984]
[1777371637047,40.3,76489.06,0.0,0.75498,0.00014,17.35879]
[1777371642083,40.3,76493.94,0.0,0.75567,0.00014,17.33365]
[1777371643089,40.3,76502.01,0.0,0.75681,0.00014,17.29185]
[1777371648125,40.3,76507.93,0.0,0.75764,0.00014,17.2611]
[1777371653160,40.3,76510.07,0.0,0.75794,0.00014,17.2499]
[1777371658195,40.3,76509.78,0.0,0.7579,0.00014,17.25131]
[1777371663231,40.3,76502.91,0.0,0.75694,0.00014,17.28691]
[1777371665245,40.3,76497.75,0.0,0.75621,0.00014,17.31367]
[1777371667259,40.3,76492.48,0.0,0.75547,0.00014,17.3409]
[1777371672294,40.3,76489.46,0.0,0.75505,0.00014,17.35636]
[1777371677329,40.3,76488.69,0.0,0.75494,0.00014,17.36014]
[1777371682364,40.3,76487.38,0.0,0.75476,0.00014,17.3667]
[1777371687401,40.3,76487.5,0.0,0.75479,0.00014,17.36583]
[1777371692435,40.3,76486.49,0.0,0.75469,0.00014,17.36621]
[1777371697471,40.3,76482.73,0.0,0.75416,0.00014,17.38529]
[1777371702506,40.29,76481.31,0.0,0.75397,0.00014,17.39222]
[1777371707542,40.29,76483.99,0.0,0.75436,0.00014,17.3781]
[1777371712578,40.29,76483.87,0.0,0.75435,0.00014,17.37853]
[1777371717613,40.29,76481.58,0.0,0.75403,0.00014,17.39016]
[1777371722647,40.29,76481.61,0.0,0.75404,0.00014,17.38984]
[1777371727682,40.29,76481.5,0.0,0.75402,0.00014,17.39028]
[1777371732717,40.29,76484.65,0.0,0.75447,0.00014,17.374]
[1777371737753,40.29,76483.8,0.0,0.75435,0.00014,17.37841]
[1777371740774,40.29,76497.22,0.0,0.75625,0.00014,17.30903]
[1777371741781,40.29,76501.25,0.0,0.75682,0.00014,17.28812]
[1777371747826,40.29,76503.02,0.0,0.75707,0.00014,17.27883]
[1777371752858,40.29,76494.59,0.0,0.75592,0.00014,17.31773]
[1777371757903,40.29,76494.78,0.0,0.75595,0.00014,17.31689]
[1777371759910,40.29,76488.81,0.0,0.7551,0.00014,17.34777]
[1777371764945,40.29,76488.2,0.0,0.75502,0.00014,17.35083]
[1777371769981,40.29,76486.49,0.0,0.75478,0.00014,17.35957]
[1777371775017,40.29,76488.57,0.0,0.75507,0.00014,17.3488]
[1777371780053,40.29,76486.73,0.0,0.75481,0.00014,17.35826]
[1777371785087,40.29,76486.59,0.0,0.7548,0.00014,17.35875]
[1777371790123,40.29,76486.4,0.0,0.75478,0.00014,17.35967]
[1777371796165,40.29,76485.29,0.0,0.75462,0.00014,17.36533]
[1777371801200,40.29,76485.93,0.0,0.75471,0.00014,17.36198]
[1777371806234,40.29,76485.21,0.0,0.75461,0.00014,17.36565]
[1777371811270,40.29,76485.9,0.0,0.75475,0.00014,17.35747]
[1777371816305,40.28,76484.51,0.0,0.75455,0.00014,17.36454]
[1777371821344,40.28,76484.71,0.0,0.75458,0.00014,17.36348]
[1777371826375,40.28,76485.78,0.0,0.75473,0.00014,17.35797]
[1777371831413,40.28,76484.88,0.0,0.75461,0.00014,17.36228]
[1777371836445,40.28,76484.57,0.0,0.75458,0.00014,17.36341]
[1777371841480,40.28,76485.02,0.0,0.75466,0.00014,17.36061]
[1777371846514,40.28,76484.24,0.0,0.75456,0.00014,17.36411]
[1777371852558,40.27,76485.85,0.0,0.75481,0.00014,17.35519]
[1777371857562,40.27,76485.88,0.0,0.75483,0.00014,17.35449]
[1777371863635,40.27,76486.26,0.0,0.7549,0.00014,17.35189]
[1777371868670,40.26,76483.91,0.0,0.75458,0.00014,17.36344]
[1777371873705,40.26,76483.45,0.0,0.75457,0.00014,17.36055]
[1777371878740,40.26,76483.63,0.0,0.75461,0.00014,17.359]
[1777371883775,40.25,76483.91,0.0,0.75467,0.00014,17.35693]
[1777371887803,40.25,76478.8,0.0,0.75395,0.00014,17.3829]
[1777371892837,40.25,76482.71,0.0,0.75451,0.00014,17.36245]
[1777371897843,40.25,76477.89,0.0,0.75383,0.00014,17.38715]
[1777371902909,40.25,76477.47,0.0,0.75378,0.00014,17.38908]
[1777371907943,40.25,76477.62,0.0,0.75381,0.00014,17.38811]
[1777371912979,40.25,76480.09,0.0,0.75416,0.00014,17.37526]
[1777371918015,40.25,76480.25,0.0,0.75419,0.00014,17.37436]
[1777371923049,40.25,76478.33,0.0,0.75392,0.00014,17.38417]
[1777371928083,40.25,76476.94,0.0,0.75372,0.00014,17.39126]
[1777371933119,40.24,76483.15,0.0,0.75464,0.00014,17.35453]
[1777371938154,40.25,76482.68,0.0,0.75457,0.00014,17.35708]
[1777371943189,40.24,76483.05,0.0,0.75463,0.00014,17.35499]
[1777371948196,40.24,76482.91,0.0,0.75462,0.00014,17.35541]
[1777371953259,40.24,76483.71,0.0,0.75474,0.00014,17.35085]
[1777371958294,40.24,76483.74,0.0,0.75476,0.00014,17.35024]
[1777371963329,40.24,76484.03,0.0,0.75481,0.00014,17.34826]
[1777371968335,40.24,76481.66,0.0,0.75448,0.00014,17.36031]
[1777371978434,40.23,76482.57,0.0,0.75462,0.00014,17.35528]
[1777371986490,40.23,76483.24,0.0,0.75472,0.00014,17.35154]
[1777371991524,40.23,76483.66,0.0,0.75483,0.00014,17.34416]
[1777371996560,40.23,76484.17,0.0,0.75491,0.00014,17.34138]
[1777372002602,40.23,76484.16,0.0,0.75491,0.00014,17.34125]
[1777372007637,40.23,76481.84,0.0,0.75459,0.00014,17.35301]
[1777372012672,40.23,76483.63,0.0,0.75485,0.00014,17.34358]
[1777372017709,40.22,76483.29,0.0,0.75481,0.00014,17.34515]
[1777372022739,40.22,76483.27,0.0,0.75481,0.00014,17.34508]
[1777372027777,40.22,76483.46,0.0,0.75484,0.00014,17.34391]
[1777372032813,40.22,76483.2,0.0,0.75481,0.00014,17.34507]
[1777372037850,40.22,76484.17,0.0,0.75495,0.00014,17.33989]
[1777372042883,40.22,76488.97,0.0,0.75564,0.00014,17.31458]
[1777372047918,40.22,76493.42,0.0,0.75628,0.00014,17.29111]
[1777372051946,40.22,76495.78,0.0,0.75666,0.00014,17.27403]
[1777372056981,40.21,76490.45,0.0,0.75591,0.00014,17.30139]
[1777372063023,40.21,76488.67,0.0,0.75567,0.00014,17.3102]
[1777372068058,40.21,76489.83,0.0,0.75584,0.00014,17.30384]
[1777372074102,40.21,76489.49,0.0,0.75581,0.00014,17.30524]
[1777372079134,40.21,76489.82,0.0,0.75586,0.00014,17.30325]
[1777372084169,40.21,76488.02,0.0,0.75561,0.00014,17.3123]
[1777372089204,40.2,76490.2,0.0,0.75593,0.00014,17.30073]
[1777372094240,40.2,76490.16,0.0,0.75593,0.00014,17.30072]
[1777372099277,40.2,76492.09,0.0,0.7562,0.00014,17.29061]
[1777372104312,40.2,76495.64,0.0,0.75671,0.00014,17.27215]
[1777372109346,40.2,76498.29,0.0,0.75708,0.00014,17.25842]
[1777372113374,40.2,76504.26,0.0,0.75796,0.00014,17.22281]
[1777372115391,40.2,76509.5,0.0,0.75869,0.00014,17.19562]
[1777372117405,40.2,76492.32,0.0,0.75627,0.00014,17.28505]
[1777372118411,40.2,76486.46,0.0,0.75544,0.00014,17.31544]
[1777372123447,40.2,76487.35,0.0,0.75557,0.00014,17.3107]
[1777372129473,40.2,76487.0,0.0,0.75553,0.00014,17.3121]
[1777372134523,40.2,76490.12,0.0,0.75598,0.00014,17.29571]
[1777372139543,40.2,76489.33,0.0,0.75586,0.00014,17.2998]
[1777372144596,40.2,76488.57,0.0,0.75576,0.00014,17.30348]
[1777372149628,40.2,76486.25,0.0,0.75544,0.00014,17.31523]
[1777372154664,40.2,76486.97,0.0,0.75555,0.00014,17.31121]
[1777372159683,40.19,76486.6,0.0,0.75551,0.00014,17.31288]
[1777372164734,40.19,76484.69,0.0,0.75524,0.00014,17.32253]
[1777372169753,40.19,76485.95,0.0,0.75543,0.00014,17.31575]
[1777372174804,40.19,76486.77,0.0,0.75559,0.00014,17.30667]
[1777372179840,40.19,76485.95,0.0,0.75548,0.00014,17.31072]
[1777372184874,40.19,76486.38,0.0,0.75554,0.00014,17.3083]
[1777372189914,40.19,76487.44,0.0,0.7557,0.00014,17.30263]
[1777372195953,40.19,76487.0,0.0,0.75564,0.00014,17.3047]
[1777372201996,40.19,76486.54,0.0,0.75558,0.00014,17.30688]
[1777372208041,40.18,76484.17,0.0,0.75525,0.00014,17.31889]
[1777372214082,40.18,76484.74,0.0,0.75534,0.00014,17.31568]
[1777372220122,40.18,76487.4,0.0,0.75572,0.00014,17.30171]
[1777372225158,40.18,76490.7,0.0,0.75619,0.00014,17.28449]
[1777372230193,40.18,76496.74,0.0,0.75704,0.00014,17.25313]
[1777372232207,40.18,76502.0,0.0,0.75782,0.00014,17.22115]
[1777372237242,40.18,76507.43,0.0,0.75858,0.00014,17.193]
[1777372242277,40.18,76502.76,0.0,0.75792,0.00014,17.21756]
[1777372247313,40.18,76501.54,0.0,0.75775,0.00014,17.22405]
[1777372253355,40.19,76505.3,0.0,0.75827,0.00014,17.20463]
[1777372258396,40.19,76507.68,0.0,0.7586,0.00014,17.19241]
[1777372264434,40.19,76507.06,0.0,0.75851,0.00014,17.19588]
[1777372270474,40.19,76507.86,0.0,0.75861,0.00014,17.19199]
[1777372275510,40.19,76511.79,0.0,0.75916,0.00014,17.17167]
[1777372280546,40.19,76517.14,0.0,0.7599,0.00014,17.14396]
[1777372285579,40.19,76522.08,0.0,0.76059,0.00014,17.11843]
[1777372290614,40.19,76525.32,0.0,0.76103,0.00014,17.10168]
[1777372295649,40.2,76526.36,0.0,0.76121,0.00014,17.09187]
[1777372300686,40.2,76526.37,0.0,0.7612,0.00014,17.09214]
[1777372305719,40.2,76526.37,0.0,0.76121,0.00014,17.092]
[1777372308740,40.2,76531.72,0.0,0.76196,0.00014,17.06385]
[1777372311760,40.2,76536.82,0.0,0.76267,0.00014,17.03704]
[1777372313775,40.2,76542.35,0.0,0.76343,0.00014,17.00799]
[1777372318810,40.2,76538.35,0.0,0.76287,0.00014,17.02946]
[1777372325859,40.2,76535.77,0.0,0.76249,0.00014,17.04353]
[1777372330896,40.2,76533.9,0.0,0.76222,0.00014,17.05375]
[1777372335930,40.2,76529.3,0.0,0.76158,0.00014,17.07795]
[1777372338951,40.2,76523.96,0.0,0.76083,0.00014,17.1061]
[1777372343986,40.2,76523.67,0.0,0.76079,0.00014,17.10776]
[1777372348021,40.2,76517.64,0.0,0.75994,0.00014,17.13938]
[1777372353058,40.2,76520.08,0.0,0.76033,0.00014,17.12185]
[1777372356076,40.2,76527.64,0.0,0.76138,0.00014,17.08219]
[1777372361109,40.2,76526.01,0.0,0.76115,0.00014,17.0909]
[1777372366144,40.21,76527.17,0.0,0.76131,0.00014,17.08491]
[1777372371179,40.21,76527.34,0.0,0.76133,0.00014,17.08411]
[1777372376213,40.21,76525.32,0.0,0.76105,0.00014,17.09476]
[1777372381250,40.21,76526.49,0.0,0.76121,0.00014,17.08865]
[1777372385278,40.21,76531.7,0.0,0.76194,0.00014,17.06138]
[1777372390313,40.21,76533.78,0.0,0.76222,0.00014,17.05079]
[1777372395348,40.21,76533.01,0.0,0.7621,0.00014,17.05526]
[1777372400382,40.21,76530.33,0.0,0.76172,0.00014,17.06978]
[1777372405418,40.21,76534.16,0.0,0.76224,0.00014,17.0501]
[1777372410453,40.22,76532.86,0.0,0.76204,0.00014,17.05749]
[1777372415488,40.22,76532.84,0.0,0.76207,0.00014,17.0535]
[1777372420524,40.22,76534.12,0.0,0.76223,0.00014,17.04732]
[1777372425557,40.22,76535.55,0.0,0.76242,0.00014,17.04]
[1777372430592,40.22,76535.36,0.0,0.76239,0.00014,17.04114]
[1777372436635,40.22,76535.76,0.0,0.76245,0.00014,17.03903]
[1777372440663,40.22,76541.59,0.0,0.76326,0.00014,17.00822]
[1777372445698,40.22,76540.0,0.0,0.76304,0.00014,17.01655]
[1777372450732,40.22,76542.69,0.0,0.76342,0.00014,17.00229]
[1777372455768,40.22,76542.1,0.0,0.76334,0.00014,17.00537]
[1777372460803,40.22,76545.47,0.0,0.7638,0.00014,16.98775]
[1777372464831,40.22,76550.58,0.0,0.76451,0.00014,16.96087]
[1777372468858,40.23,76555.82,0.0,0.76522,0.00014,16.93355]
[1777372470873,40.23,76561.04,0.0,0.76594,0.00014,16.90609]
[1777372475908,40.23,76563.62,0.0,0.76633,0.00014,16.88819]
[1777372479936,40.23,76569.07,0.0,0.76707,0.00014,16.85965]
[1777372484971,40.23,76573.93,0.0,0.76773,0.00014,16.8342]
[1777372490009,40.24,76579.27,0.0,0.76845,0.00014,16.80618]
[1777372493030,40.24,76571.57,0.0,0.76738,0.00014,16.84753]
[1777372494036,40.24,76561.82,0.0,0.76604,0.00014,16.8994]
[1777372499071,40.24,76563.64,0.0,0.76628,0.00014,16.88987]
[1777372504107,40.24,76565.98,0.0,0.7666,0.00014,16.87765]
[1777372511157,40.24,76563.84,0.0,0.7663,0.00014,16.88929]
[1777372517198,40.24,76563.89,0.0,0.7663,0.00014,16.88923]
[1777372522232,40.24,76562.36,0.0,0.76609,0.00014,16.89752]
[1777372527268,40.24,76562.24,0.0,0.76607,0.00014,16.89828]
[1777372532303,40.24,76562.34,0.0,0.76612,0.00014,16.89318]
[1777372537338,40.24,76562.73,0.0,0.76617,0.00014,16.89113]
[1777372539352,40.24,76555.72,0.0,0.7652,0.00014,16.92824]
[1777372544387,40.24,76558.52,0.0,0.76559,0.00014,16.91321]
[1777372549424,40.24,76562.52,0.0,0.76615,0.00014,16.89187]
[1777372555470,40.24,76564.23,0.0,0.76639,0.00014,16.88278]
[1777372560504,40.24,76568.7,0.0,0.767,0.00014,16.8591]
[1777372565540,40.24,76570.2,0.0,0.7672,0.00014,16.8513]
[1777372570574,40.24,76565.32,0.0,0.76653,0.00014,16.87745]
[1777372575610,40.24,76566.37,0.0,0.76667,0.00014,16.87198]
[1777372578631,40.25,76559.7,0.0,0.76574,0.00014,16.90745]
[1777372583665,40.24,76560.42,0.0,0.76585,0.00014,16.90352]
[1777372589707,40.24,76559.77,0.0,0.76576,0.00014,16.90688]
[1777372594743,40.24,76559.56,0.0,0.76577,0.00014,16.90328]
[1777372599778,40.24,76558.95,0.0,0.76569,0.00014,16.90649]
[1777372604817,40.24,76559.47,0.0,0.76576,0.00014,16.9037]
[1777372609851,40.24,76558.84,0.0,0.76567,0.00014,16.90697]
[1777372615893,40.24,76559.9,0.0,0.76582,0.00014,16.90127]
[1777372620928,40.24,76559.9,0.0,0.76583,0.00014,16.90118]
[1777372625964,40.24,76560.03,0.0,0.76585,0.00014,16.90041]
[1777372630997,40.24,76561.51,0.0,0.76605,0.00014,16.89253]
[1777372637040,40.24,76561.46,0.0,0.76604,0.00014,16.8928]
[1777372643101,40.24,76562.11,0.0,0.76613,0.00014,16.88944]
[1777372648118,40.24,76561.45,0.0,0.76604,0.00014,16.8931]
[1777372651139,40.24,76551.94,0.0,0.76476,0.00014,16.93876]
[1777372656174,40.24,76553.15,0.0,0.76494,0.00014,16.93186]
[1777372661209,40.24,76554.35,0.0,0.76512,0.00014,16.92493]
[1777372666244,40.24,76555.64,0.0,0.76531,0.00014,16.91756]
[1777372671278,40.23,76555.1,0.0,0.76525,0.00014,16.91988]
[1777372677321,40.23,76556.54,0.0,0.76547,0.00014,16.9116]
[1777372682356,40.23,76557.16,0.0,0.76557,0.00014,16.90777]
[1777372688398,40.22,76557.63,0.0,0.76565,0.00014,16.90461]
[1777372691420,40.22,76551.58,0.0,0.76482,0.00014,16.93625]
[1777372696455,40.22,76549.95,0.0,0.76461,0.00014,16.94441]
[1777372701490,40.22,76550.44,0.0,0.76468,0.00014,16.94146]
[1777372707531,40.22,76549.79,0.0,0.7646,0.00014,16.94447]
[1777372712567,40.21,76548.36,0.0,0.76446,0.00014,16.94698]
[1777372717601,40.21,76545.84,0.0,0.76412,0.00014,16.95988]
[1777372722637,40.21,76545.79,0.0,0.76412,0.00014,16.95967]
[1777372727671,40.21,76545.6,0.0,0.76411,0.00014,16.96011]
[1777372732707,40.2,76546.81,0.0,0.76429,0.00014,16.95315]
[1777372739757,40.2,76545.67,0.0,0.76415,0.00014,16.9584]
[1777372744793,40.2,76543.96,0.0,0.76393,0.00014,16.96687]
[1777372749826,40.2,76541.04,0.0,0.76354,0.00014,16.98179]
[1777372754862,40.19,76539.73,0.0,0.76337,0.00014,16.98815]
[1777372759897,40.19,76539.01,0.0,0.76328,0.00014,16.9914]
[1777372766946,40.19,76537.32,0.0,0.76307,0.00014,16.9995]
[1777372771981,40.18,76535.69,0.0,0.7629,0.00014,17.00271]
[1777372780037,40.18,76530.95,0.0,0.76225,0.00014,17.02723]
[1777372786079,40.18,76531.84,0.0,0.76239,0.00014,17.02185]
[1777372791113,40.17,76530.82,0.0,0.76226,0.00014,17.02653]
[1777372798164,40.17,76532.21,0.0,0.76248,0.00014,17.01827]
[1777372803198,40.17,76532.21,0.0,0.7625,0.00014,17.01762]
[1777372808233,40.16,76535.01,0.0,0.7629,0.00014,17.00222]
[1777372813269,40.16,76537.21,0.0,0.76322,0.00014,16.99014]
[1777372818303,40.16,76532.42,0.0,0.76257,0.00014,17.01495]
[1777372824346,40.16,76532.22,0.0,0.76256,0.00014,17.01536]
[1777372827365,40.15,76539.02,0.0,0.76351,0.00014,16.9792]
[1777372832401,40.15,76538.54,0.0,0.76349,0.00014,16.97683]
[1777372837435,40.15,76554.42,0.0,0.7657,0.00014,16.8925]
[1777372842471,40.15,76553.92,0.0,0.76563,0.00014,16.89541]
[1777372847506,40.15,76555.69,0.0,0.76586,0.00014,16.88628]
[1777372852541,40.16,76554.49,0.0,0.76569,0.00014,16.89303]
[1777372857576,40.16,76556.1,0.0,0.7659,0.00014,16.8848]
[1777372862611,40.16,76556.94,0.0,0.76602,0.00014,16.8802]
[1777372866643,40.16,76564.99,0.0,0.76714,0.00014,16.83722]
[1777372868656,40.16,76570.25,0.0,0.76787,0.00014,16.80915]
[1777372873690,40.16,76571.71,0.0,0.76807,0.00014,16.80143]
[1777372878725,40.16,76573.96,0.0,0.76838,0.00014,16.78935]
[1777372884767,40.16,76575.87,0.0,0.76864,0.00014,16.77905]
[1777372889803,40.16,76574.17,0.0,0.76841,0.00014,16.78805]
[1777372894858,40.16,76573.04,0.0,0.7683,0.00014,16.78926]
[1777372900881,40.16,76570.73,0.0,0.76798,0.00014,16.80144]
[1777372905915,40.15,76571.1,0.0,0.76804,0.00014,16.79931]
[1777372910949,40.15,76568.74,0.0,0.76772,0.00014,16.81179]
[1777372919008,40.15,76566.94,0.0,0.76747,0.00014,16.82117]
[1777372925053,40.15,76569.15,0.0,0.76778,0.00014,16.80919]
[1777372928074,40.15,76576.24,0.0,0.76876,0.00014,16.77121]
[1777372934116,40.15,76580.98,0.0,0.76941,0.00014,16.74585]
[1777372940158,40.15,76581.26,0.0,0.76945,0.00014,16.74431]
[1777372945193,40.15,76581.6,0.0,0.7695,0.00014,16.74239]
[1777372950228,40.15,76583.63,0.0,0.76978,0.00014,16.73143]
[1777372955282,40.15,76583.46,0.0,0.7698,0.00014,16.7276]
[1777372960295,40.15,76583.14,0.0,0.76976,0.00014,16.72925]
[1777372965332,40.15,76582.94,0.0,0.76973,0.00014,16.73024]
[1777372971375,40.15,76582.69,0.0,0.7697,0.00014,16.73147]
[1777372976410,40.15,76582.48,0.0,0.76967,0.00014,16.73249]
[1777372981445,40.15,76582.38,0.0,0.76966,0.00014,16.7329]
[1777372985473,40.15,76577.18,0.0,0.76895,0.00014,16.76063]
[1777372990507,40.15,76580.99,0.0,0.76948,0.00014,16.73998]
[1777372995543,40.15,76581.46,0.0,0.76955,0.00014,16.7373]
[1777373000578,40.15,76580.94,0.0,0.76948,0.00014,16.73993]
[1777373005613,40.14,76581.04,0.0,0.7695,0.00014,16.73922]
[1777373010647,40.14,76584.8,0.0,0.77002,0.00014,16.71891]
[1777373015683,40.14,76584.91,0.0,0.77008,0.00014,16.7135]
[1777373018704,40.14,76579.36,0.0,0.76932,0.00014,16.74315]
[1777373023739,40.14,76580.53,0.0,0.76949,0.00014,16.73648]
[1777373029780,40.14,76581.67,0.0,0.76966,0.00014,16.72996]
[1777373034816,40.14,76584.44,0.0,0.77005,0.00014,16.71466]
[1777373039852,40.13,76581.82,0.0,0.7697,0.00014,16.72815]
[1777373044887,40.13,76581.36,0.0,0.76965,0.00014,16.73024]
[1777373050928,40.13,76582.02,0.0,0.76976,0.00014,16.72595]
[1777373055963,40.13,76581.83,0.0,0.76975,0.00014,16.72619]
[1777373060998,40.12,76584.53,0.0,0.77014,0.00014,16.71091]
[1777373066033,40.12,76586.45,0.0,0.77043,0.00014,16.6997]
[1777373071067,40.11,76591.04,0.0,0.77112,0.00014,16.6694]
[1777373076103,40.11,76590.74,0.0,0.7711,0.00014,16.67016]
[1777373082145,40.11,76590.05,0.0,0.77102,0.00014,16.67319]
[1777373087180,40.1,76585.81,0.0,0.77045,0.00014,16.69546]
[1777373092221,40.1,76582.22,0.0,0.76997,0.00014,16.71414]
[1777373101288,40.1,76580.87,0.0,0.76982,0.00014,16.72013]
[1777373106320,40.09,76581.15,0.0,0.76987,0.00014,16.71812]
[1777373111354,40.09,76580.12,0.0,0.76974,0.00014,16.72317]
[1777373116410,40.09,76579.2,0.0,0.76963,0.00014,16.7276]
[1777373121425,40.09,76579.36,0.0,0.76966,0.00014,16.72625]
[1777373126480,40.08,76579.23,0.0,0.76965,0.00014,16.72648]
[1777373132501,40.08,76581.04,0.0,0.76996,0.00014,16.71142]
[1777373138550,40.08,76580.58,0.0,0.76991,0.00014,16.71326]
[1777373144588,40.08,76581.05,0.0,0.76999,0.00014,16.71011]
[1777373147609,40.07,76574.46,0.0,0.76909,0.00014,16.74521]
[1777373155665,40.07,76571.45,0.0,0.7687,0.00014,16.76031]
[1777373160700,40.07,76567.5,0.0,0.76817,0.00014,16.78086]
[1777373166762,40.06,76565.62,0.0,0.76792,0.00014,16.79051]
[1777373172785,40.06,76564.3,0.0,0.76776,0.00014,16.79668]
[1777373178826,40.06,76564.63,0.0,0.76783,0.00014,16.79397]
[1777373183865,40.05,76565.36,0.0,0.76795,0.00014,16.78936]
[1777373188901,40.05,76560.76,0.0,0.76733,0.00014,16.81328]
[1777373196972,40.04,76559.56,0.0,0.76723,0.00014,16.81378]
[1777373205014,40.04,76559.49,0.0,0.76726,0.00014,16.81279]
[1777373213070,40.03,76559.75,0.0,0.76733,0.00014,16.80999]
[1777373218105,40.03,76559.71,0.0,0.76734,0.00014,16.8094]
[1777373220119,40.03,76554.29,0.0,0.76659,0.00014,16.83822]
[1777373225157,40.02,76552.72,0.0,0.76638,0.00014,16.84624]
[1777373231199,40.02,76550.01,0.0,0.76602,0.00014,16.86006]
[1777373237242,40.02,76553.54,0.0,0.76653,0.00014,16.84037]
[1777373242276,40.01,76554.87,0.0,0.76674,0.00014,16.83257]
[1777373247313,40.01,76554.73,0.0,0.76674,0.00014,16.8326]
[1777373254361,40.01,76555.86,0.0,0.76696,0.00014,16.82084]
[1777373259395,40.0,76555.13,0.0,0.76687,0.00014,16.8241]
[1777373264432,40.0,76555.81,0.0,0.76698,0.00014,16.81978]
[1777373269467,40.0,76558.96,0.0,0.76744,0.00014,16.80208]
[1777373274502,39.99,76559.39,0.0,0.76752,0.00014,16.79912]
[1777373279538,39.99,76561.92,0.0,0.76788,0.00014,16.78499]
[1777373285579,39.99,76560.38,0.0,0.76769,0.00014,16.79254]
[1777373290614,39.98,76560.64,0.0,0.76774,0.00014,16.79057]
[1777373296656,39.98,76560.29,0.0,0.76771,0.00014,16.79175]
[1777373301691,39.98,76565.3,0.0,0.76841,0.00014,16.76431]
[1777373307751,39.98,76568.02,0.0,0.7688,0.00014,16.74944]
[1777373312768,39.98,76563.97,0.0,0.76828,0.00014,16.76634]
[1777373317821,39.98,76562.51,0.0,0.76808,0.00014,16.77392]
[1777373324853,39.97,76561.59,0.0,0.76797,0.00014,16.77845]
[1777373331902,39.97,76561.54,0.0,0.76797,0.00014,16.77829]
[1777373337962,39.97,76560.36,0.0,0.76782,0.00014,16.78423]
[1777373342979,39.97,76560.99,0.0,0.76791,0.00014,16.78052]
[1777373348014,39.97,76561.31,0.0,0.76796,0.00014,16.77853]
[1777373352042,39.97,76566.61,0.0,0.7687,0.00014,16.74985]
[1777373358084,39.97,76568.41,0.0,0.76896,0.00014,16.74008]
[1777373368172,39.97,76568.0,0.0,0.7689,0.00014,16.74236]
[1777373377218,39.97,76565.37,0.0,0.76857,0.00014,16.75205]
[1777373379233,39.97,76572.41,0.0,0.76954,0.00014,16.71407]
[1777373384267,39.97,76574.93,0.0,0.76989,0.00014,16.70039]
[1777373389302,39.97,76577.82,0.0,0.7703,0.00014,16.68459]
[1777373394337,39.96,76578.85,0.0,0.77045,0.00014,16.67875]
[1777373399373,39.96,76578.26,0.0,0.77037,0.00014,16.68167]
[1777373405413,39.96,76579.75,0.0,0.77059,0.00014,16.6733]
[1777373410450,39.96,76580.78,0.0,0.77073,0.00014,16.66751]
[1777373416492,39.96,76580.82,0.0,0.77074,0.00014,16.66704]
[1777373424548,39.96,76585.62,0.0,0.77141,0.00014,16.64084]
[1777373429583,39.96,76587.0,0.0,0.7716,0.00014,16.6333]
[1777373434617,39.96,76589.68,0.0,0.77201,0.00014,16.61398]
[1777373439652,39.96,76592.03,0.0,0.77234,0.00014,16.60115]
[1777373444689,39.96,76593.75,0.0,0.77258,0.00014,16.5917]
[1777373448736,39.96,76594.95,0.0,0.77275,0.00014,16.58505]
[1777373450732,39.96,76596.41,0.0,0.77295,0.00014,16.57707]
[1777373455768,39.96,76598.79,0.0,0.77328,0.00014,16.56404]
[1777373460802,39.96,76601.61,0.0,0.77367,0.00014,16.54863]
[1777373465838,39.95,76602.99,0.0,0.77386,0.00014,16.54107]
[1777373471879,39.95,76604.72,0.0,0.77409,0.00014,16.53162]
[1777373477922,39.95,76605.91,0.0,0.77426,0.00014,16.52512]
[1777373482963,39.95,76597.64,0.0,0.77313,0.00014,16.57003]
[1777373489021,39.95,76594.37,0.0,0.77269,0.00014,16.58732]
[1777373494036,39.95,76591.02,0.0,0.77228,0.00014,16.60042]
[1777373499092,39.95,76587.14,0.0,0.77175,0.00014,16.62111]
[1777373506115,39.95,76582.03,0.0,0.77106,0.00014,16.64835]
[1777373511153,39.95,76580.78,0.0,0.77089,0.00014,16.65486]
[1777373516188,39.94,76579.54,0.0,0.77073,0.00014,16.66136]
[1777373521226,39.94,76581.98,0.0,0.77107,0.00014,16.64798]
[1777373527265,39.94,76586.52,0.0,0.7717,0.00014,16.62326]
[1777373532300,39.94,76589.83,0.0,0.77215,0.00014,16.60521]
[1777373539350,39.94,76590.44,0.0,0.77224,0.00014,16.6017]
[1777373548411,39.94,76587.71,0.0,0.77187,0.00014,16.61628]
[1777373558479,39.94,76585.23,0.0,0.77158,0.00014,16.62481]
[1777373567546,39.94,76583.59,0.0,0.77135,0.00014,16.63357]
[1777373576611,39.94,76582.27,0.0,0.77118,0.00014,16.64058]
[1777373581644,39.94,76580.55,0.0,0.77094,0.00014,16.64979]
[1777373586678,39.94,76578.67,0.0,0.77068,0.00014,16.65984]
[1777373591712,39.94,76578.99,0.0,0.77073,0.00014,16.65796]
[1777373599796,39.94,76580.54,0.0,0.77095,0.00014,16.64941]
[1777373609866,39.94,76580.79,0.0,0.77099,0.00014,16.64781]
[1777373614873,39.94,76584.96,0.0,0.77161,0.00014,16.62045]
[1777373619936,39.93,76587.48,0.0,0.77196,0.00014,16.60672]
[1777373624944,39.93,76592.69,0.0,0.77267,0.00014,16.57842]
[1777373630007,39.93,76590.06,0.0,0.77231,0.00014,16.59269]
[1777373635014,39.93,76588.57,0.0,0.77211,0.00014,16.60071]
[1777373640077,39.93,76585.9,0.0,0.77174,0.00014,16.6151]
[1777373646093,39.93,76580.79,0.0,0.77104,0.00014,16.64267]
[1777373650147,39.93,76591.51,0.0,0.77252,0.00014,16.58459]
[1777373656163,39.93,76594.91,0.0,0.77298,0.00014,16.56641]
[1777373662205,39.94,76594.38,0.0,0.7729,0.00014,16.56963]
[1777373665226,39.94,76589.13,0.0,0.77217,0.00014,16.59827]
[1777373667240,39.94,76583.2,0.0,0.77135,0.00014,16.63041]
[1777373672275,39.94,76583.39,0.0,0.77142,0.00014,16.62467]
[1777373677310,39.94,76583.03,0.0,0.77137,0.00014,16.62667]
[1777373683352,39.94,76582.1,0.0,0.77124,0.00014,16.63181]
[1777373688386,39.94,76582.37,0.0,0.77127,0.00014,16.63047]
[1777373693422,39.94,76581.73,0.0,0.77118,0.00014,16.63407]
[1777373698474,39.94,76581.51,0.0,0.77115,0.00014,16.6354]
[1777373702499,39.94,76586.55,0.0,0.77184,0.00014,16.60823]
[1777373707534,39.94,76590.33,0.0,0.77235,0.00014,16.58804]
[1777373712570,39.94,76593.73,0.0,0.77281,0.00014,16.56989]
[1777373717604,39.94,76594.85,0.0,0.77296,0.00014,16.56413]
[1777373725660,39.95,76593.89,0.0,0.77282,0.00014,16.56968]
[1777373730694,39.95,76593.51,0.0,0.77276,0.00014,16.57191]
[1777373737744,39.95,76596.46,0.0,0.7732,0.00014,16.55138]
[1777373742779,39.95,76597.53,0.0,0.77334,0.00014,16.54573]
[1777373747817,39.95,76598.29,0.0,0.77344,0.00014,16.54177]
[1777373752852,39.95,76599.53,0.0,0.77361,0.00014,16.53519]
[1777373760908,39.95,76600.87,0.0,0.77379,0.00014,16.52818]
[1777373764936,39.95,76594.22,0.0,0.77287,0.00014,16.56446]
[1777373766950,39.95,76587.46,0.0,0.77194,0.00014,16.60127]
[1777373767958,39.95,76581.29,0.0,0.77108,0.00014,16.63484]
[1777373769971,39.95,76577.96,0.0,0.77062,0.00014,16.65292]
[1777373775011,39.95,76576.37,0.0,0.7704,0.00014,16.66162]
[1777373781060,39.95,76576.42,0.0,0.77041,0.00014,16.6613]
[1777373789104,39.95,76576.41,0.0,0.77042,0.00014,16.66074]
[1777373795146,39.95,76576.57,0.0,0.77051,0.00014,16.65422]
[1777373800181,39.94,76576.13,0.0,0.77047,0.00014,16.65558]
[1777373805216,39.94,76567.5,0.0,0.76929,0.00014,16.70158]
[1777373810251,39.94,76563.19,0.0,0.7687,0.00014,16.72456]
[1777373816293,39.94,76561.16,0.0,0.76843,0.00014,16.73503]
[1777373821328,39.93,76556.31,0.0,0.76776,0.00014,16.76074]
[1777373823342,39.93,76549.59,0.0,0.76683,0.00014,16.79681]
[1777373825356,39.93,76543.38,0.0,0.76596,0.00014,16.83006]
[1777373830393,39.93,76540.57,0.0,0.76557,0.00014,16.84486]
[1777373835426,39.93,76538.81,0.0,0.76533,0.00014,16.85407]
[1777373841476,39.93,76540.72,0.0,0.7656,0.00014,16.84392]
[1777373842475,39.93,76547.1,0.0,0.76649,0.00014,16.80963]
[1777373843483,39.93,76554.76,0.0,0.76756,0.00014,16.76844]
[1777373847511,39.93,76559.97,0.0,0.76829,0.00014,16.74019]
[1777373853553,39.93,76556.81,0.0,0.7679,0.00014,16.75218]
[1777373858587,39.93,76557.0,0.0,0.76793,0.00014,16.75096]
[1777373863623,39.93,76556.4,0.0,0.76785,0.00014,16.754]
[1777373871678,39.93,76555.98,0.0,0.7678,0.00014,16.75603]
[1777373876713,39.93,76559.6,0.0,0.7683,0.00014,16.73661]
[1777373881748,39.93,76561.02,0.0,0.7685,0.00014,16.72907]
[1777373886783,39.93,76557.79,0.0,0.76806,0.00014,16.74619]
[1777373891819,39.92,76556.87,0.0,0.76793,0.00014,16.75105]
[1777373896854,39.92,76560.11,0.0,0.76838,0.00014,16.73356]
[1777373901889,39.92,76561.81,0.0,0.76863,0.00014,16.72412]
[1777373906924,39.92,76562.82,0.0,0.76878,0.00014,16.71813]
[1777373911977,39.92,76562.01,0.0,0.76872,0.00014,16.71725]
[1777373922029,39.91,76560.93,0.0,0.7686,0.00014,16.72193]
[1777373927067,39.91,76561.6,0.0,0.76871,0.00014,16.71771]
[1777373932103,39.91,76563.13,0.0,0.76893,0.00014,16.70886]
[1777373937138,39.9,76562.61,0.0,0.76888,0.00014,16.7111]
[1777373942173,39.9,76562.16,0.0,0.76883,0.00014,16.71294]
[1777373947207,39.9,76560.12,0.0,0.76856,0.00014,16.72331]
[1777373952243,39.9,76562.45,0.0,0.7689,0.00014,16.71014]
[1777373957276,39.89,76559.61,0.0,0.76852,0.00014,16.72487]
[1777373962313,39.89,76559.29,0.0,0.76849,0.00014,16.72594]
[1777373972401,39.88,76559.12,0.0,0.76854,0.00014,16.72074]
[1777373979432,39.88,76558.8,0.0,0.76852,0.00014,16.72159]
[1777373984474,39.88,76558.82,0.0,0.76854,0.00014,16.72086]
[1777373989509,39.87,76558.46,0.0,0.7685,0.00014,16.72217]
[1777373992531,39.87,76567.85,0.0,0.76982,0.00014,16.67112]
[1777373993540,39.87,76561.86,0.0,0.76899,0.00014,16.70338]
[1777373995552,39.87,76573.16,0.0,0.77056,0.00014,16.64214]
[1777373996559,39.87,76579.32,0.0,0.77141,0.00014,16.60873]
[1777374001595,39.87,76587.1,0.0,0.77249,0.00014,16.5662]
[1777374003609,39.87,76597.1,0.0,0.77387,0.00014,16.51172]
[1777374008644,39.87,76598.59,0.0,0.77407,0.00014,16.50367]
[1777374009651,39.87,76603.82,0.0,0.77479,0.00014,16.47519]
[1777374012684,39.87,76607.51,0.0,0.77529,0.00014,16.45529]
[1777374016700,39.87,76597.9,0.0,0.77396,0.00014,16.50816]
[1777374021736,39.88,76596.08,0.0,0.7737,0.00014,16.51841]
[1777374025765,39.88,76589.88,0.0,0.77285,0.00014,16.55234]
[1777374030802,39.88,76590.54,0.0,0.77293,0.00014,16.54897]
[1777374034828,39.88,76596.02,0.0,0.77372,0.00014,16.51472]
[1777374039861,39.88,76599.7,0.0,0.77421,0.00014,16.49524]
[1777374045903,39.88,76598.14,0.0,0.77398,0.00014,16.50448]
[1777374050941,39.89,76599.03,0.0,0.77408,0.00014,16.50022]
[1777374056982,39.89,76600.81,0.0,0.77431,0.00014,16.49127]
[1777374062017,39.89,76596.42,0.0,0.77369,0.00014,16.5158]
[1777374067054,39.9,76599.14,0.0,0.77405,0.00014,16.50153]
[1777374070076,39.9,76591.06,0.0,0.77293,0.00014,16.54591]
[1777374071083,39.9,76585.39,0.0,0.77215,0.00014,16.5768]
[1777374074105,39.9,76582.14,0.0,0.7717,0.00014,16.59452]
[1777374079142,39.9,76582.73,0.0,0.77178,0.00014,16.59142]
[1777374084175,39.9,76582.11,0.0,0.77169,0.00014,16.59502]
[1777374087198,39.9,76568.7,0.0,0.76982,0.00014,16.6679]
[1777374088206,39.9,76566.3,0.0,0.76949,0.00014,16.6809]
[1777374093243,39.9,76565.0,0.0,0.76935,0.00014,16.68336]
[1777374096262,39.9,76555.85,0.0,0.76807,0.00014,16.73294]
[1777374097270,39.9,76550.74,0.0,0.76735,0.00014,16.76051]
[1777374099283,39.9,76549.66,0.0,0.7672,0.00014,16.76639]
[1777374106332,39.9,76551.52,0.0,0.76745,0.00014,16.75664]
[1777374111368,39.91,76555.82,0.0,0.76805,0.00014,16.73366]
[1777374116402,39.91,76552.67,0.0,0.7676,0.00014,16.75083]
[1777374121437,39.91,76554.56,0.0,0.76786,0.00014,16.74074]
[1777374126472,39.91,76556.77,0.0,0.76817,0.00014,16.72892]
[1777374132514,39.91,76560.88,0.0,0.76874,0.00014,16.7069]
[1777374139563,39.91,76560.13,0.0,0.76863,0.00014,16.71104]
[1777374144599,39.91,76559.27,0.0,0.76852,0.00014,16.71544]
[1777374149635,39.91,76558.52,0.0,0.76842,0.00014,16.71921]
[1777374154670,39.9,76551.67,0.0,0.76752,0.00014,16.751]
[1777374156684,39.9,76544.09,0.0,0.76646,0.00014,16.79155]
[1777374161719,39.9,76535.02,0.0,0.7652,0.00014,16.83969]
[1777374166754,39.9,76534.83,0.0,0.76519,0.00014,16.84011]
[1777374173822,39.89,76535.48,0.0,0.7653,0.00014,16.83585]
[1777374178847,39.89,76531.22,0.0,0.76471,0.00014,16.85827]
[1777374183881,39.89,76529.08,0.0,0.76441,0.00014,16.86956]
[1777374186903,39.89,76519.62,0.0,0.76308,0.00014,16.91982]
[1777374191938,39.89,76519.8,0.0,0.76312,0.00014,16.91849]
[1777374197981,39.89,76520.65,0.0,0.76325,0.00014,16.91354]
[1777374205031,39.89,76519.89,0.0,0.76315,0.00014,16.91712]
[1777374209058,39.88,76514.32,0.0,0.76238,0.00014,16.94633]
[1777374214096,39.88,76515.71,0.0,0.76263,0.00014,16.93369]
[1777374219132,39.88,76518.0,0.0,0.76296,0.00014,16.92094]
[1777374224166,39.88,76517.75,0.0,0.76294,0.00014,16.92173]
[1777374230209,39.87,76518.94,0.0,0.76313,0.00014,16.91471]
[1777374233230,39.87,76529.25,0.0,0.76459,0.00014,16.85947]
[1777374238265,39.87,76526.36,0.0,0.76418,0.00014,16.8748]
[1777374243300,39.87,76526.84,0.0,0.76426,0.00014,16.87207]
[1777374248336,39.87,76524.95,0.0,0.764,0.00014,16.88174]
[1777374253370,39.87,76525.43,0.0,0.76408,0.00014,16.87876]
[1777374258406,39.86,76520.79,0.0,0.76343,0.00014,16.90324]
[1777374259412,39.86,76515.37,0.0,0.76266,0.00014,16.93209]
[1777374263442,39.86,76514.62,0.0,0.76256,0.00014,16.93585]
[1777374268476,39.86,76521.29,0.0,0.76352,0.00014,16.89979]
[1777374273511,39.86,76522.99,0.0,0.76381,0.00014,16.88566]
[1777374278546,39.86,76522.78,0.0,0.76379,0.00014,16.88645]
[1777374283585,39.86,76523.08,0.0,0.76384,0.00014,16.88452]
[1777374288622,39.85,76523.21,0.0,0.76387,0.00014,16.88351]
[1777374293653,39.85,76521.65,0.0,0.76365,0.00014,16.8915]
[1777374298688,39.85,76518.2,0.0,0.76318,0.00014,16.90921]
[1777374303722,39.85,76519.31,0.0,0.76335,0.00014,16.9028]
[1777374308759,39.84,76520.63,0.0,0.76355,0.00014,16.89522]
[1777374314803,39.84,76520.95,0.0,0.76361,0.00014,16.89298]
[1777374322856,39.84,76521.19,0.0,0.76367,0.00014,16.89097]
[1777374326884,39.84,76515.84,0.0,0.76292,0.00014,16.91915]
[1777374331918,39.84,76516.91,0.0,0.76311,0.00014,16.90863]
[1777374336953,39.83,76511.13,0.0,0.76231,0.00014,16.93892]
[1777374343000,39.83,76511.03,0.0,0.7623,0.00014,16.93903]
[1777374346022,39.83,76505.63,0.0,0.76154,0.00014,16.96754]
[1777374351057,39.83,76506.48,0.0,0.76167,0.00014,16.96281]
[1777374357099,39.83,76506.37,0.0,0.76166,0.00014,16.96307]
[1777374365156,39.83,76505.32,0.0,0.76152,0.00014,16.96824]
[1777374373210,39.82,76504.28,0.0,0.76139,0.00014,16.97329]
[1777374379253,39.82,76503.54,0.0,0.76129,0.00014,16.97682]
[1777374382277,39.82,76513.0,0.0,0.76264,0.00014,16.92634]
[1777374387311,39.82,76518.51,0.0,0.76342,0.00014,16.89677]
[1777374392347,39.82,76517.7,0.0,0.76335,0.00014,16.8964]
[1777374397382,39.82,76518.21,0.0,0.76342,0.00014,16.89362]
[1777374401410,39.82,76512.66,0.0,0.76264,0.00014,16.92316]
[1777374405438,39.82,76509.39,0.0,0.76218,0.00014,16.94045]
[1777374407452,39.82,76509.09,0.0,0.76214,0.00014,16.94198]
[1777374412487,39.82,76508.01,0.0,0.76199,0.00014,16.94747]
[1777374417525,39.82,76506.68,0.0,0.76181,0.00014,16.9542]
[1777374420544,39.81,76501.12,0.0,0.76103,0.00014,16.98343]
[1777374421550,39.82,76490.32,0.0,0.75949,0.00014,17.04069]
[1777374422557,39.81,76487.11,0.0,0.75903,0.00014,17.0576]
[1777374427592,39.81,76485.36,0.0,0.75878,0.00014,17.06668]
[1777374432627,39.81,76484.51,0.0,0.75866,0.00014,17.07104]
[1777374436655,39.81,76479.2,0.0,0.75791,0.00014,17.09892]
[1777374437662,39.81,76474.11,0.0,0.75718,0.00014,17.12565]
[1777374439675,39.81,76470.09,0.0,0.7566,0.00014,17.14677]
[1777374442697,39.81,76464.4,0.0,0.75578,0.00014,17.17676]
[1777374447738,39.81,76464.87,0.0,0.75584,0.00014,17.17451]
[1777374449746,39.82,76456.16,0.0,0.75458,0.00014,17.2201]
[1777374454781,39.81,76452.0,0.0,0.75402,0.00014,17.2371]
[1777374459815,39.81,76449.56,0.0,0.75367,0.00014,17.24975]
[1777374464851,39.81,76447.96,0.0,0.75344,0.00014,17.25797]
[1777374465858,39.81,76441.73,0.0,0.75254,0.00015,17.29033]
[1777374467872,39.81,76437.11,0.0,0.75187,0.00015,17.31425]
[1777374470896,39.81,76446.25,0.0,0.7532,0.00014,17.26673]
[1777374471903,39.81,76451.4,0.0,0.75394,0.00014,17.2399]
[1777374473917,39.81,76457.34,0.0,0.7548,0.00014,17.20894]
[1777374475947,39.81,76464.4,0.0,0.75581,0.00014,17.17211]
[1777374478951,39.81,76472.94,0.0,0.75704,0.00014,17.1273]
[1777374479962,39.81,76477.02,0.0,0.75763,0.00014,17.10586]
[1777374484993,39.81,76479.88,0.0,0.75804,0.00014,17.09081]
[1777374490028,39.81,76478.68,0.0,0.75786,0.00014,17.09729]
[1777374495063,39.82,76477.38,0.0,0.75767,0.00014,17.10428]
[1777374500100,39.82,76476.82,0.0,0.75759,0.00014,17.10736]
[1777374505133,39.82,76476.39,0.0,0.75752,0.00014,17.10975]
[1777374510168,39.82,76478.56,0.0,0.75783,0.00014,17.09848]
[1777374515203,39.82,76476.83,0.0,0.75762,0.00014,17.10308]
[1777374522253,39.82,76476.44,0.0,0.75756,0.00014,17.10534]
[1777374527287,39.82,76475.76,0.0,0.75745,0.00014,17.10912]
[1777374533330,39.82,76476.24,0.0,0.75752,0.00014,17.1067]
[1777374539371,39.82,76476.71,0.0,0.75758,0.00014,17.10433]
[1777374543399,39.82,76482.32,0.0,0.75838,0.00014,17.07494]
[1777374548439,39.82,76485.17,0.0,0.75879,0.00014,17.06012]
[1777374550452,39.82,76490.69,0.0,0.75957,0.00014,17.03109]
[1777374555485,39.82,76491.24,0.0,0.75964,0.00014,17.02842]
[1777374560521,39.83,76490.87,0.0,0.75959,0.00014,17.03063]
[1777374565555,39.83,76491.25,0.0,0.75964,0.00014,17.02866]
[1777374568577,39.83,76485.71,0.0,0.75885,0.00014,17.05794]
[1777374574618,39.83,76484.24,0.0,0.75867,0.00014,17.06131]
[1777374580663,39.83,76483.49,0.0,0.75856,0.00014,17.06511]
[1777374582675,39.83,76477.62,0.0,0.75772,0.00014,17.096]
[1777374583683,39.83,76472.51,0.0,0.75699,0.00014,17.12287]
[1777374584689,39.83,76465.47,0.0,0.75598,0.00014,17.15983]
[1777374586704,39.83,76465.58,0.0,0.75599,0.00014,17.15925]
[1777374591738,39.83,76463.29,0.0,0.75567,0.00014,17.17089]
[1777374593752,39.82,76456.55,0.0,0.7547,0.00014,17.20593]
[1777374598787,39.82,76460.16,0.0,0.75524,0.00014,17.1865]
[1777374603824,39.82,76455.28,0.0,0.75454,0.00014,17.21178]
[1777374608857,39.82,76456.38,0.0,0.75471,0.00014,17.20586]
[1777374613892,39.82,76456.21,0.0,0.75468,0.00014,17.2069]
[1777374619934,39.82,76454.17,0.0,0.75438,0.00014,17.21766]
[1777374624969,39.82,76459.58,0.0,0.75516,0.00014,17.18957]
[1777374630004,39.82,76458.26,0.0,0.75496,0.00014,17.19667]
[1777374635052,39.82,76457.7,0.0,0.75491,0.00014,17.19514]
[1777374640084,39.82,76457.73,0.0,0.75491,0.00014,17.19512]
[1777374645119,39.82,76458.98,0.0,0.75509,0.00014,17.1887]
[1777374650154,39.83,76458.47,0.0,0.75501,0.00014,17.19148]
[1777374655190,39.83,76457.75,0.0,0.75491,0.00014,17.19531]
[1777374660224,39.83,76457.92,0.0,0.75493,0.00014,17.19446]
[1777374665274,39.83,76458.17,0.0,0.75497,0.00014,17.1932]
[1777374669287,39.83,76450.3,0.0,0.75383,0.00014,17.23423]
[1777374673316,39.83,76444.84,0.0,0.75304,0.00014,17.26261]
[1777374677343,39.83,76436.47,0.0,0.75182,0.00015,17.30616]
[1777374680363,39.83,76431.39,0.0,0.75108,0.00015,17.33249]
[1777374685403,39.83,76430.37,0.0,0.75093,0.00015,17.33781]
[1777374690439,39.83,76430.13,0.0,0.7509,0.00015,17.3391]
[1777374695474,39.83,76435.3,0.0,0.75168,0.00015,17.30784]
[1777374700509,39.83,76436.68,0.0,0.75188,0.00015,17.30093]
[1777374705543,39.83,76435.28,0.0,0.75167,0.00015,17.30837]
[1777374710580,39.83,76431.11,0.0,0.75106,0.00015,17.33006]
[1777374715621,39.83,76430.8,0.0,0.75101,0.00015,17.33175]
[1777374720649,39.83,76428.79,0.0,0.75072,0.00015,17.34222]
[1777374725688,39.83,76424.25,0.0,0.75005,0.00015,17.36568]
[1777374730723,39.83,76425.08,0.0,0.75018,0.00015,17.36134]
[1777374732737,39.83,76419.3,0.0,0.74933,0.00015,17.39109]
[1777374734751,39.83,76417.13,0.0,0.74901,0.00015,17.40224]
[1777374739786,39.83,76419.94,0.0,0.74943,0.00015,17.38758]
[1777374744821,39.83,76422.94,0.0,0.74988,0.00015,17.37188]
[1777374749857,39.83,76425.44,0.0,0.75025,0.00015,17.35868]
[1777374753884,39.83,76430.85,0.0,0.75108,0.00015,17.32615]
[1777374758919,39.83,76430.5,0.0,0.75102,0.00015,17.32803]
[1777374763954,39.83,76427.97,0.0,0.75066,0.00015,17.34102]
[1777374768989,39.83,76429.56,0.0,0.75089,0.00015,17.33265]
[1777374774028,39.83,76430.31,0.0,0.751,0.00015,17.32864]
[1777374779061,39.83,76429.34,0.0,0.75087,0.00015,17.33354]
[1777374784096,39.82,76429.29,0.0,0.75086,0.00015,17.33367]
[1777374788124,39.82,76422.93,0.0,0.74994,0.00015,17.36636]
[1777374794166,39.82,76422.72,0.0,0.74992,0.00015,17.36707]
[1777374799203,39.82,76422.98,0.0,0.74996,0.00015,17.36542]
[1777374804236,39.82,76422.05,0.0,0.74984,0.00015,17.36991]
[1777374809273,39.82,76423.13,0.0,0.75,0.00015,17.36404]
[1777374812295,39.82,76429.75,0.0,0.75101,0.00015,17.32506]
[1777374817329,39.82,76427.72,0.0,0.75072,0.00015,17.33535]
[1777374822366,39.82,76427.41,0.0,0.75068,0.00015,17.33687]
[1777374828407,39.81,76429.2,0.0,0.75094,0.00015,17.3275]
[1777374833441,39.81,76428.8,0.0,0.75089,0.00015,17.32948]
[1777374838477,39.81,76427.77,0.0,0.75074,0.00015,17.33472]
[1777374843512,39.81,76426.97,0.0,0.75062,0.00015,17.33877]
[1777374848546,39.81,76426.54,0.0,0.75056,0.00015,17.34088]
[1777374853582,39.81,76427.59,0.0,0.75072,0.00015,17.33536]
[1777374858617,39.81,76426.83,0.0,0.75062,0.00015,17.33895]
[1777374863655,39.81,76428.67,0.0,0.7509,0.00015,17.32897]
[1777374868689,39.81,76427.44,0.0,0.75073,0.00015,17.33485]
[1777374874730,39.8,76427.59,0.0,0.75081,0.00015,17.32887]
[1777374879766,39.8,76431.01,0.0,0.75132,0.00015,17.31073]
[1777374884801,39.8,76432.17,0.0,0.7515,0.00015,17.30427]
[1777374889836,39.8,76429.73,0.0,0.75116,0.00015,17.31645]
[1777374894874,39.79,76431.81,0.0,0.75147,0.00015,17.30518]
[1777374899919,39.79,76428.44,0.0,0.75099,0.00015,17.32221]
[1777374902931,39.79,76418.78,0.0,0.74958,0.00015,17.37211]
[1777374904943,39.79,76413.36,0.0,0.74879,0.00015,17.39992]
[1777374910985,39.79,76412.85,0.0,0.74873,0.00015,17.4021]
[1777374916020,39.79,76422.46,0.0,0.75014,0.00015,17.3524]
[1777374917027,39.79,76430.95,0.0,0.75138,0.00015,17.30848]
[1777374918034,39.79,76427.32,0.0,0.75085,0.00015,17.32729]
[1777374922064,39.79,76422.47,0.0,0.75014,0.00015,17.35233]
[1777374927096,39.79,76422.07,0.0,0.75009,0.00015,17.35428]
[1777374932132,39.79,76417.77,0.0,0.7495,0.00015,17.37167]
[1777374934146,39.79,76411.7,0.0,0.74861,0.00015,17.4029]
[1777374935152,39.79,76404.93,0.0,0.74761,0.00015,17.43766]
[1777374940187,39.78,76406.62,0.0,0.74787,0.00015,17.4289]
[1777374945223,39.79,76402.82,0.0,0.7473,0.00015,17.44848]
[1777374948245,39.79,76392.53,0.0,0.74578,0.00015,17.50123]
[1777374953296,39.79,76390.64,0.0,0.7455,0.00015,17.51091]
[1777374958314,39.79,76391.13,0.0,0.74557,0.00015,17.50844]
[1777374960328,39.79,76385.48,0.0,0.74474,0.00015,17.53721]
[1777374964356,39.79,76384.04,0.0,0.74453,0.00015,17.54441]
[1777374966370,39.79,76395.0,0.0,0.74615,0.00015,17.48856]
[1777374968384,39.79,76400.15,0.0,0.74691,0.00015,17.4623]
[1777374970401,39.79,76403.54,0.0,0.74741,0.00015,17.44487]
[1777374975437,39.79,76403.14,0.0,0.74734,0.00015,17.44715]
[1777374981479,39.79,76404.08,0.0,0.74749,0.00015,17.44198]
[1777374986514,39.78,76401.04,0.0,0.74705,0.00015,17.45728]
[1777374991549,39.78,76403.5,0.0,0.74746,0.00015,17.43982]
[1777374996584,39.78,76405.87,0.0,0.74781,0.00015,17.42745]
[1777375001619,39.78,76406.6,0.0,0.74793,0.00015,17.42346]
[1777375004640,39.78,76398.81,0.0,0.74678,0.00015,17.46333]
[1777375005648,39.78,76393.53,0.0,0.746,0.00015,17.49034]
[1777375010700,39.78,76390.57,0.0,0.74556,0.00015,17.50549]
[1777375015733,39.78,76390.92,0.0,0.74561,0.00015,17.50377]
[1777375016740,39.78,76398.12,0.0,0.74667,0.00015,17.46706]
[1777375018755,39.78,76404.71,0.0,0.74764,0.00015,17.43349]
[1777375021784,39.78,76399.05,0.0,0.7468,0.00015,17.46272]
[1777375022800,39.78,76392.44,0.0,0.74582,0.00015,17.49651]
[1777375024798,39.78,76385.9,0.0,0.74486,0.00015,17.52981]
[1777375029831,39.78,76383.41,0.0,0.74448,0.00015,17.5426]
[1777375034866,39.78,76378.83,0.0,0.74381,0.00015,17.56564]
[1777375037890,39.78,76364.59,0.0,0.7417,0.00015,17.63759]
[1777375042924,39.78,76361.72,0.0,0.74126,0.00015,17.65224]
[1777375047956,39.78,76361.11,0.0,0.74117,0.00015,17.65529]
[1777375052995,39.78,76359.47,0.0,0.74097,0.00015,17.65884]
[1777375058032,39.78,76359.69,0.0,0.741,0.00015,17.65765]
[1777375063068,39.78,76358.2,0.0,0.74078,0.00015,17.66503]
[1777375068102,39.78,76355.72,0.0,0.74042,0.00015,17.67735]
[1777375069109,39.78,76363.84,0.0,0.74163,0.00015,17.63648]
[1777375070116,39.78,76369.61,0.0,0.74249,0.00015,17.60739]
[1777375075151,39.78,76365.78,0.0,0.74191,0.00015,17.62689]
[1777375080187,39.78,76362.55,0.0,0.74143,0.00015,17.64324]
[1777375082201,39.78,76357.39,0.0,0.74066,0.00015,17.66918]
[1777375087237,39.78,76357.85,0.0,0.74073,0.00015,17.66672]
[1777375092275,39.78,76353.45,0.0,0.74008,0.00015,17.68876]
[1777375093277,39.78,76348.11,0.0,0.73927,0.00015,17.71567]
[1777375095292,39.78,76346.81,0.0,0.73908,0.00015,17.72232]
[1777375097311,39.78,76326.16,0.0,0.73597,0.00015,17.82525]
[1777375098320,39.79,76305.2,0.0,0.73278,0.00015,17.92901]
[1777375099328,39.79,76302.9,0.0,0.73242,0.00015,17.94066]
[1777375104362,39.8,76315.21,0.0,0.73424,0.00015,17.88202]
[1777375105369,39.8,76324.25,0.0,0.7356,0.00015,17.83753]
[1777375106376,39.8,76326.86,0.0,0.73599,0.00015,17.82477]
[1777375111411,39.81,76326.68,0.0,0.73598,0.00015,17.82168]
[1777375113426,39.81,76339.11,0.0,0.73784,0.00015,17.76022]
[1777375114438,39.81,76349.67,0.0,0.73942,0.00015,17.7076]
[1777375115449,39.81,76361.34,0.0,0.74116,0.00015,17.64919]
[1777375116451,39.81,76366.44,0.0,0.74191,0.00015,17.62371]
[1777375118466,39.81,76375.73,0.0,0.74329,0.00015,17.57713]
[1777375120482,39.81,76382.21,0.0,0.74424,0.00015,17.54452]
[1777375125516,39.82,76381.9,0.0,0.74418,0.00015,17.54675]
[1777375130551,39.82,76383.49,0.0,0.7444,0.00015,17.53927]
[1777375133571,39.82,76388.38,0.0,0.74511,0.00015,17.51487]
[1777375138606,39.83,76389.42,0.0,0.74524,0.00015,17.51039]
[1777375143641,39.83,76389.45,0.0,0.74521,0.00015,17.51127]
[1777375148675,39.84,76398.19,0.0,0.74647,0.00015,17.46774]
[1777375150690,39.84,76404.27,0.0,0.74736,0.00015,17.43692]
[1777375151696,39.84,76417.79,0.0,0.74934,0.00015,17.36795]
[1777375153711,39.84,76423.65,0.0,0.75018,0.00015,17.33819]
[1777375155725,39.84,76429.22,0.0,0.75098,0.00015,17.30991]
[1777375156734,39.85,76436.93,0.0,0.7521,0.00015,17.2703]
[1777375157741,39.85,76442.88,0.0,0.75295,0.00015,17.23966]
[1777375162774,39.85,76446.53,0.0,0.75345,0.00014,17.22187]
[1777375167809,39.86,76432.99,0.0,0.75145,0.00015,17.29324]
[1777375168816,39.86,76427.34,0.0,0.75063,0.00015,17.32255]
[1777375169823,39.86,76432.55,0.0,0.75138,0.00015,17.29579]
[1777375174858,39.87,76417.01,0.0,0.74913,0.00015,17.37218]
[1777375176873,39.87,76400.95,0.0,0.74676,0.00015,17.45482]
[1777375177880,39.87,76392.34,0.0,0.74549,0.00015,17.49886]
[1777375178886,39.87,76385.64,0.0,0.74449,0.00015,17.53301]
[1777375182914,39.87,76378.8,0.0,0.74346,0.00015,17.56818]
[1777375185937,39.87,76371.53,0.0,0.74237,0.00015,17.60529]
[1777375188956,39.88,76364.19,0.0,0.74127,0.00015,17.64259]
[1777375190969,39.88,76354.6,0.0,0.73984,0.00015,17.69088]
[1777375196011,39.88,76351.63,0.0,0.73938,0.00015,17.70616]
[1777375201042,39.88,76356.43,0.0,0.74009,0.00015,17.68258]
[1777375206081,39.89,76360.1,0.0,0.74062,0.00015,17.66462]
[1777375208092,39.89,76365.56,0.0,0.74143,0.00015,17.63748]
[1777375213128,39.89,76358.13,0.0,0.74031,0.00015,17.67526]
[1777375217155,39.89,76365.58,0.0,0.7414,0.00015,17.63848]
[1777375222190,39.9,76365.43,0.0,0.74136,0.00015,17.63988]
[1777375227225,39.9,76365.19,0.0,0.7413,0.00015,17.64198]
[1777375229238,39.9,76357.36,0.0,0.74012,0.00015,17.68156]
[1777375234274,39.91,76359.03,0.0,0.74039,0.00015,17.66938]
[1777375240317,39.91,76359.81,0.0,0.74048,0.00015,17.66639]
[1777375243338,39.92,76367.85,0.0,0.74166,0.00015,17.62659]
[1777375246362,39.92,76371.23,0.0,0.74215,0.00015,17.61]
[1777375251394,39.92,76371.67,0.0,0.74219,0.00015,17.60851]
[1777375253408,39.92,76377.6,0.0,0.74306,0.00015,17.57896]
[1777375255424,39.93,76380.16,0.0,0.74343,0.00015,17.56643]
[1777375260460,39.93,76379.65,0.0,0.74333,0.00015,17.57004]
[1777375265495,39.94,76383.35,0.0,0.74384,0.00015,17.55247]
[1777375269525,39.94,76377.2,0.0,0.74291,0.00015,17.58448]
[1777375274559,39.95,76374.0,0.0,0.7424,0.00015,17.60167]
[1777375279594,39.96,76375.19,0.0,0.74255,0.00015,17.59674]
[1777375284629,39.96,76373.74,0.0,0.7423,0.00015,17.60509]
[1777375289667,39.97,76379.67,0.0,0.74315,0.00015,17.5764]
[1777375290672,39.97,76389.57,0.0,0.7446,0.00015,17.52661]
[1777375291680,39.98,76401.44,0.0,0.74633,0.00015,17.46409]
[1777375292688,40.0,76405.79,0.0,0.74688,0.00015,17.44488]
[1777375294702,40.03,76408.82,0.0,0.74715,0.00015,17.43577]
[1777375299737,40.1,76416.63,0.0,0.74794,0.00015,17.40896]
[1777375304771,40.11,76417.77,0.0,0.74807,0.00015,17.40448]
[1777375308799,40.11,76411.52,0.0,0.74713,0.00015,17.43726]
[1777375309806,40.12,76404.38,0.0,0.74608,0.00015,17.47374]
[1777375310814,40.12,76402.61,0.0,0.7458,0.00015,17.48319]
[1777375315849,40.12,76403.28,0.0,0.74588,0.00015,17.48076]
[1777375320887,40.13,76405.73,0.0,0.74619,0.00015,17.46981]
[1777375323910,40.14,76415.46,0.0,0.7476,0.00015,17.42108]
[1777375328941,40.14,76414.55,0.0,0.74744,0.00015,17.42677]
[1777375333976,40.15,76411.09,0.0,0.74691,0.00015,17.44528]
[1777375339013,40.15,76418.98,0.0,0.74803,0.00015,17.40612]
[1777375344046,40.16,76417.19,0.0,0.74774,0.00015,17.41626]
[1777375350089,40.16,76412.9,0.0,0.74709,0.00015,17.43896]
[1777375355124,40.17,76416.3,0.0,0.7476,0.00015,17.4179]
[1777375360161,40.17,76423.13,0.0,0.74857,0.00015,17.38406]
[1777375362174,40.17,76415.91,0.0,0.74751,0.00015,17.42112]
[1777375363180,40.17,76407.27,0.0,0.74624,0.00015,17.46514]
[1777375368215,40.18,76411.9,0.0,0.74688,0.00015,17.44308]
[1777375373250,40.19,76409.74,0.0,0.74653,0.00015,17.45549]
[1777375376271,40.22,76414.54,0.0,0.74707,0.00015,17.43684]
[1777375380307,40.28,76421.49,0.0,0.7478,0.00015,17.41182]
[1777375382324,40.29,76427.7,0.0,0.74863,0.00015,17.38307]
[1777375383331,40.32,76431.82,0.0,0.74906,0.00014,17.36809]
[1777375386352,40.37,76438.52,0.0,0.74978,0.00014,17.34348]
[1777375391390,40.45,76442.19,0.0,0.7499,0.00014,17.33987]
[1777375395415,40.49,76436.58,0.0,0.74893,0.00014,17.37423]
[1777375400451,40.49,76430.88,0.0,0.74808,0.00014,17.40403]
[1777375401461,40.49,76425.45,0.0,0.74729,0.00014,17.43154]
[1777375406495,40.5,76423.25,0.0,0.74695,0.00014,17.44333]
[1777375409515,40.5,76417.88,0.0,0.74616,0.00015,17.47069]
[1777375415557,40.5,76426.02,0.0,0.74735,0.00014,17.42597]
[1777375417571,40.5,76416.84,0.0,0.74601,0.00015,17.47237]
[1777375418578,40.51,76411.53,0.0,0.74524,0.00015,17.49907]
[1777375423613,40.51,76408.19,0.0,0.74473,0.00015,17.51665]
[1777375428648,40.51,76404.99,0.0,0.74424,0.00015,17.53344]
[1777375433683,40.52,76399.3,0.0,0.74339,0.00015,17.56257]
[1777375436706,40.52,76395.1,0.0,0.74276,0.00015,17.58378]
[1777375437712,40.52,76389.25,0.0,0.74191,0.00015,17.61287]
[1777375439726,40.52,76383.78,0.0,0.7411,0.00015,17.64005]
[1777375444764,40.52,76366.61,0.0,0.73857,0.00015,17.72474]
[1777375445770,40.53,76364.91,0.0,0.73832,0.00015,17.73312]
[1777375450806,40.53,76362.63,0.0,0.73797,0.00015,17.74449]
[1777375456848,40.53,76362.89,0.0,0.73801,0.00015,17.74346]
[1777375461883,40.53,76366.79,0.0,0.73858,0.00015,17.72454]
[1777375462888,40.53,76378.42,0.0,0.74029,0.00015,17.66748]
[1777375463896,40.53,76385.0,0.0,0.74125,0.00015,17.63509]
[1777375464903,40.53,76390.93,0.0,0.74212,0.00015,17.60578]
[1777375466917,40.53,76392.55,0.0,0.74235,0.00015,17.59783]
[1777375471952,40.53,76393.59,0.0,0.74253,0.00015,17.58833]
[1777375476987,40.53,76392.62,0.0,0.74237,0.00015,17.59377]
[1777375482022,40.54,76388.58,0.0,0.74176,0.00015,17.61439]
[1777375483029,40.54,76382.59,0.0,0.74088,0.00015,17.64406]
[1777375484036,40.54,76377.42,0.0,0.74012,0.00015,17.66959]
[1777375489073,40.54,76377.73,0.0,0.74016,0.00015,17.66833]
[1777375492094,40.54,76385.52,0.0,0.7413,0.00015,17.63014]
[1777375495115,40.54,76395.06,0.0,0.74269,0.00015,17.58326]
[1777375497128,40.54,76396.58,0.0,0.7429,0.00015,17.57593]
[1777375502164,40.55,76395.96,0.0,0.74279,0.00015,17.57974]
[1777375507199,40.55,76397.19,0.0,0.74295,0.00015,17.57419]
[1777375512233,40.56,76402.5,0.0,0.74371,0.00015,17.54833]
[1777375516263,40.56,76395.35,0.0,0.74266,0.00015,17.58427]
[1777375519288,40.56,76389.13,0.0,0.74172,0.00015,17.61603]
[1777375524322,40.57,76385.93,0.0,0.74124,0.00015,17.63214]
[1777375529357,40.57,76383.83,0.0,0.74093,0.00015,17.6428]
[1777375534392,40.57,76384.06,0.0,0.74099,0.00015,17.63742]
[1777375539427,40.57,76384.19,0.0,0.741,0.00015,17.63719]
[1777375544462,40.57,76386.25,0.0,0.74128,0.00015,17.6275]
[1777375548490,40.58,76380.61,0.0,0.74045,0.00015,17.65563]
[1777375554517,40.58,76379.27,0.0,0.74024,0.00015,17.66272]
[1777375562588,40.58,76376.25,0.0,0.73977,0.00015,17.67829]
[1777375567622,40.59,76372.41,0.0,0.7392,0.00015,17.69759]
[1777375572658,40.59,76371.06,0.0,0.73898,0.00015,17.7047]
[1777375574672,40.59,76360.64,0.0,0.73744,0.00015,17.75577]
[1777375575679,40.59,76354.12,0.0,0.73648,0.00015,17.78755]
[1777375576687,40.59,76349.66,0.0,0.73582,0.00015,17.80929]
[1777375578700,40.59,76346.35,0.0,0.73532,0.00015,17.82553]
[1777375580713,40.59,76341.29,0.0,0.73457,0.00015,17.85015]
[1777375585759,40.6,76364.32,0.0,0.73795,0.00015,17.73895]
[1777375586769,40.6,76367.43,0.0,0.73841,0.00015,17.72387]
[1777375591800,40.6,76370.44,0.0,0.73888,0.00015,17.70499]
[1777375596836,40.6,76372.06,0.0,0.73911,0.00015,17.69734]
[1777375601871,40.6,76374.96,0.0,0.73953,0.00015,17.68337]
[1777375606906,40.6,76372.82,0.0,0.73921,0.00015,17.69407]
[1777375611941,40.61,76372.09,0.0,0.73909,0.00015,17.69784]
[1777375616976,40.61,76370.72,0.0,0.73889,0.00015,17.70473]
[1777375618991,40.61,76365.18,0.0,0.73807,0.00015,17.73188]
[1777375624025,40.61,76364.32,0.0,0.73794,0.00015,17.73618]
[1777375629059,40.61,76361.26,0.0,0.73748,0.00015,17.75121]
[1777375632112,40.61,76355.58,0.0,0.73664,0.00015,17.77893]
[1777375633106,40.61,76338.94,0.0,0.73418,0.00015,17.85952]
[1777375634114,40.61,76332.18,0.0,0.73317,0.00015,17.89221]
[1777375636126,40.61,76338.77,0.0,0.73414,0.00015,17.86089]
[1777375639148,40.62,76346.74,0.0,0.7353,0.00015,17.82314]
[1777375640156,40.62,76352.65,0.0,0.73617,0.00015,17.7947]
[1777375642168,40.62,76354.94,0.0,0.73649,0.00015,17.78402]
[1777375647203,40.63,76356.07,0.0,0.73663,0.00015,17.77964]
[1777375652240,40.63,76349.11,0.0,0.73561,0.00015,17.80951]
[1777375655260,40.63,76338.98,0.0,0.7341,0.00015,17.85881]
[1777375656265,40.64,76333.22,0.0,0.73324,0.00015,17.88673]
[1777375659289,40.64,76328.29,0.0,0.73249,0.00015,17.91091]
[1777375663317,40.64,76321.96,0.0,0.73153,0.00015,17.94177]
[1777375664326,40.64,76314.16,0.0,0.73036,0.00015,17.97926]
[1777375665331,40.65,76310.81,0.0,0.72985,0.00015,17.99524]
[1777375669358,40.65,76305.24,0.0,0.72897,0.00015,18.02312]
[1777375674395,40.66,76303.1,0.0,0.72861,0.00015,18.03471]
[1777375679432,40.67,76293.64,0.0,0.72715,0.00015,18.08071]
[1777375681447,40.67,76288.24,0.0,0.72633,0.00015,18.10628]
[1777375682467,40.68,76281.88,0.0,0.72536,0.00015,18.13626]
[1777375683464,40.68,76268.5,0.0,0.72333,0.00015,18.19898]
[1777375684471,40.68,76259.4,0.0,0.72195,0.00015,18.24122]
[1777375689510,40.68,76260.69,0.0,0.72212,0.00015,18.23595]
[1777375693538,40.69,76255.76,0.0,0.72136,0.00015,18.25923]
[1777375701595,40.7,76259.04,0.0,0.72181,0.00015,18.24541]
[1777375706631,40.7,76263.8,0.0,0.72251,0.00015,18.2243]
[1777375710659,40.71,76271.56,0.0,0.72366,0.00015,18.18899]
[1777375711666,40.71,76277.01,0.0,0.72452,0.00015,18.15929]
[1777375712675,40.71,76283.43,0.0,0.72548,0.00015,18.12958]
[1777375717710,40.72,76273.13,0.0,0.72389,0.00015,18.17863]
[1777375718720,40.72,76269.76,0.0,0.72337,0.00015,18.19444]
[1777375722745,40.72,76275.88,0.0,0.72428,0.00015,18.16671]
[1777375724758,40.72,76270.28,0.0,0.72342,0.00015,18.19307]
[1777375726773,40.73,76264.4,0.0,0.72252,0.00015,18.22058]
[1777375728788,40.73,76269.53,0.0,0.72329,0.00015,18.19713]
[1777375733824,40.73,76270.28,0.0,0.72338,0.00015,18.19444]
[1777375735839,40.74,76264.96,0.0,0.72257,0.00015,18.21934]
[1777375739870,40.74,76270.33,0.0,0.72336,0.00015,18.19508]
[1777375744902,40.75,76269.43,0.0,0.7232,0.00015,18.20004]
[1777375749943,40.75,76279.65,0.0,0.72472,0.00015,18.15339]
[1777375750945,40.75,76282.96,0.0,0.72521,0.00015,18.13818]
[1777375754974,40.76,76288.64,0.0,0.72603,0.00015,18.11266]
[1777375760018,40.77,76289.8,0.0,0.72615,0.00015,18.1092]
[1777375765045,40.78,76288.24,0.0,0.72586,0.00015,18.11814]
[1777375770080,40.79,76301.33,0.0,0.72778,0.00015,18.05845]
[1777375772094,40.8,76307.33,0.0,0.72869,0.00015,18.02623]
[1777375774109,40.8,76312.73,0.0,0.72948,0.00015,18.00139]
[1777375779143,40.81,76309.14,0.0,0.72891,0.00015,18.01949]
[1777375784177,40.81,76306.25,0.0,0.72844,0.00015,18.03429]
[1777375790220,40.83,76309.38,0.0,0.72886,0.00015,18.02128]
[1777375795255,40.84,76305.72,0.0,0.72827,0.00015,18.03994]
[1777375800298,40.84,76308.05,0.0,0.72857,0.00015,18.03048]
[1777375805326,40.85,76309.31,0.0,0.72871,0.00015,18.02601]
[1777375810363,40.86,76311.46,0.0,0.72899,0.00015,18.01737]
[1777375811367,40.86,76306.23,0.0,0.72821,0.00015,18.04201]
[1777375815396,40.87,76298.64,0.0,0.72706,0.00015,18.07813]
[1777375818416,40.87,76292.02,0.0,0.72605,0.00015,18.10962]
[1777375823452,40.88,76290.68,0.0,0.72582,0.00015,18.11676]
[1777375828486,40.88,76280.86,0.0,0.72432,0.00015,18.16326]
[1777375829493,40.88,76275.64,0.0,0.72352,0.00015,18.18761]
[1777375831507,40.89,76267.19,0.0,0.72227,0.00015,18.22236]
[1777375834528,40.89,76274.73,0.0,0.72339,0.00015,18.18822]
[1777375839563,40.9,76270.31,0.0,0.7227,0.00015,18.20948]
[1777375844600,40.9,76270.18,0.0,0.72266,0.00015,18.21078]
[1777375847620,40.9,76265.05,0.0,0.72187,0.00015,18.23473]
[1777375850643,40.91,76258.32,0.0,0.72085,0.00015,18.26583]
[1777375855677,40.91,76260.8,0.0,0.72121,0.00015,18.25491]
[1777375858699,40.91,76247.77,0.0,0.71923,0.00015,18.31454]
[1777375859705,40.91,76242.04,0.0,0.71836,0.00015,18.34059]
[1777375863733,40.91,76251.21,0.0,0.71974,0.00015,18.29927]
[1777375866754,40.92,76258.66,0.0,0.72085,0.00015,18.26567]
[1777375867763,40.92,76264.14,0.0,0.72168,0.00015,18.24075]
[1777375872798,40.92,76276.2,0.0,0.72347,0.00015,18.18621]
[1777375873806,40.93,76288.45,0.0,0.7253,0.00015,18.12982]
[1777375877838,40.93,76282.34,0.0,0.72435,0.00015,18.15921]
[1777375879849,40.94,76277.08,0.0,0.72354,0.00015,18.18396]
[1777375884898,40.94,76270.06,0.0,0.72245,0.00015,18.21739]
[1777375885892,40.94,76258.74,0.0,0.72074,0.00015,18.26941]
[1777375886900,40.95,76249.21,0.0,0.71929,0.00015,18.31293]
[1777375887908,40.95,76247.97,0.0,0.7191,0.00015,18.31865]
[1777375892939,40.95,76253.6,0.0,0.71997,0.00015,18.28899]
[1777375894956,40.95,76247.42,0.0,0.71903,0.00015,18.31725]
[1777375899992,40.95,76247.75,0.0,0.71907,0.00015,18.31604]
[1777375905026,40.96,76249.53,0.0,0.71933,0.00015,18.30837]
[1777375907040,40.96,76244.58,0.0,0.71858,0.00015,18.33093]
[1777375912075,40.96,76242.53,0.0,0.71826,0.00015,18.34042]
[1777375917111,40.96,76244.12,0.0,0.71849,0.00015,18.33343]
[1777375918118,40.96,76252.15,0.0,0.71971,0.00015,18.29707]
[1777375919125,40.96,76249.8,0.0,0.71935,0.00015,18.30783]
[1777375923154,40.96,76256.91,0.0,0.72042,0.00015,18.27579]
[1777375928190,40.97,76259.76,0.0,0.72083,0.00015,18.26336]
[1777375933225,40.97,76261.39,0.0,0.72105,0.00015,18.25656]
[1777375938264,40.97,76257.46,0.0,0.72044,0.00015,18.275]
[1777375942289,40.98,76252.24,0.0,0.71965,0.00015,18.29897]
[1777375945310,40.98,76246.91,0.0,0.71883,0.00015,18.32337]
[1777375949338,40.98,76240.87,0.0,0.71791,0.00015,18.35084]
[1777375954373,40.98,76241.95,0.0,0.7181,0.00015,18.34163]
[1777375955380,40.98,76247.08,0.0,0.71888,0.00015,18.3185]
[1777375957394,40.98,76260.18,0.0,0.72085,0.00015,18.25918]
[1777375958411,40.98,76270.88,0.0,0.72246,0.00015,18.21042]
[1777375959412,40.98,76276.98,0.0,0.72337,0.00015,18.18255]
[1777375961426,40.99,76282.75,0.0,0.72423,0.00015,18.15643]
[1777375963440,40.99,76291.83,0.0,0.72557,0.00015,18.11497]
[1777375968475,41.0,76281.91,0.0,0.72404,0.00015,18.16225]
[1777375970490,41.0,76275.94,0.0,0.72313,0.00015,18.19016]
[1777375975524,41.01,76275.83,0.0,0.72308,0.00015,18.1917]
[1777375977538,41.01,76282.05,0.0,0.724,0.00015,18.16345]
[1777375981565,41.02,76276.09,0.0,0.72309,0.00015,18.19152]
[1777375985593,41.05,76270.92,0.0,0.72217,0.00015,18.21973]
[1777375990629,41.08,76268.69,0.0,0.72169,0.00015,18.23459]
[1777375992643,41.09,76259.1,0.0,0.7202,0.00015,18.27976]
[1777375994658,41.09,76253.25,0.0,0.71931,0.00015,18.3064]
[1777375999695,41.09,76245.74,0.0,0.71817,0.00015,18.34052]
[1777376004727,41.09,76247.44,0.0,0.71842,0.00015,18.33298]
[1777376009763,41.09,76248.61,0.0,0.7186,0.00015,18.32781]
[1777376014797,41.1,76250.05,0.0,0.71884,0.00015,18.31691]
[1777376019834,41.1,76250.98,0.0,0.71898,0.00015,18.31283]
[1777376021849,41.1,76259.88,0.0,0.72032,0.00015,18.27262]
[1777376024870,41.1,76265.75,0.0,0.7212,0.00015,18.24618]
[1777376029905,41.1,76271.44,0.0,0.72204,0.00015,18.22075]
[1777376034940,41.11,76268.93,0.0,0.72164,0.00015,18.23268]
[1777376039976,41.11,76267.18,0.0,0.72134,0.00015,18.24185]
[1777376045010,41.13,76265.6,0.0,0.72105,0.00015,18.25084]
[1777376050047,41.13,76263.58,0.0,0.72074,0.00015,18.26036]
[1777376055081,41.13,76262.53,0.0,0.72057,0.00015,18.26546]
[1777376060119,41.13,76260.32,0.0,0.72022,0.00015,18.27581]
[1777376065151,41.13,76260.33,0.0,0.72022,0.00015,18.27608]
[1777376067166,41.14,76265.81,0.0,0.72104,0.00015,18.25135]
[1777376072200,41.14,76265.27,0.0,0.72097,0.00015,18.24973]
[1777376077234,41.14,76266.12,0.0,0.72109,0.00015,18.24633]
[1777376082269,41.15,76263.04,0.0,0.72061,0.00015,18.26076]
[1777376087305,41.15,76264.11,0.0,0.72076,0.00015,18.25629]
[1777376092354,41.15,76262.75,0.0,0.72054,0.00015,18.2629]
[1777376097379,41.15,76266.7,0.0,0.72112,0.00015,18.24537]
[1777376102412,41.16,76265.89,0.0,0.72099,0.00015,18.24949]
[1777376107446,41.16,76263.37,0.0,0.7206,0.00015,18.26131]
[1777376112481,41.16,76262.97,0.0,0.72052,0.00015,18.2635]
[1777376117516,41.16,76263.95,0.0,0.72066,0.00015,18.25941]
[1777376122551,41.17,76261.13,0.0,0.72023,0.00015,18.27255]
[1777376127585,41.17,76256.81,0.0,0.71957,0.00015,18.29231]
[1777376132621,41.17,76269.72,0.0,0.72154,0.00015,18.22947]
[1777376137656,41.17,76271.27,0.0,0.72175,0.00015,18.22293]
[1777376142690,41.18,76272.5,0.0,0.72192,0.00015,18.21779]
[1777376147726,41.18,76277.36,0.0,0.72263,0.00015,18.19618]
[1777376152761,41.19,76277.01,0.0,0.72256,0.00015,18.19843]
[1777376157795,41.19,76276.26,0.0,0.72243,0.00015,18.20252]
[1777376162835,41.23,76275.19,0.0,0.7221,0.00015,18.21276]
[1777376167870,41.27,76275.86,0.0,0.722,0.00015,18.21612]
[1777376168877,41.27,76270.07,0.0,0.72113,0.00015,18.24249]
[1777376173912,41.28,76267.09,0.0,0.72063,0.00015,18.25764]
[1777376174919,41.28,76261.5,0.0,0.71979,0.00015,18.28293]
[1777376175929,41.28,76247.13,0.0,0.71763,0.00015,18.34745]
[1777376176933,41.28,76240.0,0.0,0.71655,0.00015,18.37923]
[1777376181970,41.28,76242.51,0.0,0.71694,0.00015,18.36781]
[1777376187003,41.28,76240.09,0.0,0.71658,0.00015,18.37839]
[1777376192038,41.28,76238.46,0.0,0.71638,0.00015,18.38092]
[1777376197073,41.28,76238.02,0.0,0.71632,0.00015,18.38271]
[1777376202109,41.28,76237.48,0.0,0.71624,0.00015,18.38496]
[1777376207143,41.28,76241.02,0.0,0.71678,0.00015,18.36916]
[1777376212180,41.28,76240.47,0.0,0.71669,0.00015,18.37158]
[1777376217215,41.27,76236.54,0.0,0.7161,0.00015,18.38904]
[1777376222250,41.27,76231.98,0.0,0.71541,0.00015,18.40922]
[1777376227284,41.27,76227.8,0.0,0.71478,0.00015,18.42758]
[1777376232320,41.27,76228.81,0.0,0.71494,0.00015,18.42294]
[1777376237355,41.27,76230.02,0.0,0.71513,0.00015,18.41741]
[1777376241384,41.27,76223.13,0.0,0.71409,0.00015,18.44776]
[1777376243398,41.27,76191.63,0.0,0.70929,0.00015,18.58555]
[1777376244407,41.27,76180.96,0.0,0.70766,0.00015,18.63156]
[1777376245414,41.27,76185.42,0.0,0.70834,0.00015,18.6122]
[1777376250449,41.26,76180.74,0.0,0.70765,0.00015,18.63166]
[1777376252463,41.26,76181.4,0.0,0.70779,0.00015,18.62404]
[1777376256491,41.26,76175.36,0.0,0.70688,0.00015,18.64949]
[1777376261526,41.25,76175.84,0.0,0.70699,0.00015,18.64646]
[1777376266565,41.24,76179.39,0.0,0.70756,0.00015,18.6304]
[1777376271596,41.24,76178.03,0.0,0.70738,0.00015,18.63548]
[1777376275624,41.23,76185.75,0.0,0.70859,0.00015,18.60157]
[1777376280659,41.23,76184.45,0.0,0.70841,0.00015,18.60655]
[1777376283680,41.22,76179.37,0.0,0.70764,0.00015,18.62805]
[1777376288715,41.22,76175.54,0.0,0.70708,0.00015,18.6437]
[1777376293750,41.21,76175.06,0.0,0.70704,0.00015,18.64495]
[1777376296770,41.21,76167.6,0.0,0.7059,0.00015,18.67642]
[1777376300799,41.2,76176.89,0.0,0.70736,0.00015,18.63575]
[1777376305835,41.19,76178.66,0.0,0.70766,0.00015,18.62736]
[1777376310871,41.19,76178.31,0.0,0.70763,0.00015,18.6281]
[1777376315904,41.18,76176.7,0.0,0.70744,0.00015,18.62987]
[1777376320940,41.18,76172.45,0.0,0.70681,0.00015,18.64743]
[1777376325975,41.17,76168.43,0.0,0.70622,0.00015,18.66393]
[1777376328996,41.17,76163.03,0.0,0.7054,0.00015,18.68653]
[1777376333029,41.16,76153.24,0.0,0.7039,0.00015,18.72778]
[1777376334035,41.15,76142.69,0.0,0.70231,0.00016,18.77138]
[1777376335040,41.15,76158.63,0.0,0.70478,0.00015,18.70348]
[1777376336047,41.15,76183.86,0.0,0.70868,0.00015,18.5948]
[1777376337054,41.15,76191.55,0.0,0.70987,0.00015,18.56129]
[1777376342089,41.15,76197.66,0.0,0.71082,0.00015,18.5342]
[1777376344103,41.15,76204.77,0.0,0.71191,0.00015,18.50295]
[1777376345110,41.15,76198.74,0.0,0.71099,0.00015,18.52934]
[1777376350145,41.14,76202.68,0.0,0.7116,0.00015,18.51179]
[1777376355180,41.14,76206.22,0.0,0.71215,0.00015,18.49607]
[1777376357195,41.14,76213.52,0.0,0.71326,0.00015,18.4639]
[1777376358201,41.14,76220.53,0.0,0.71433,0.00015,18.43282]
[1777376359208,41.14,76237.91,0.0,0.71697,0.00015,18.35537]
[1777376364243,41.14,76243.02,0.0,0.71774,0.00015,18.33251]
[1777376369278,41.14,76245.17,0.0,0.71807,0.00015,18.32293]
[1777376373307,41.14,76251.66,0.0,0.71908,0.00015,18.28923]
[1777376375320,41.14,76243.74,0.0,0.71788,0.00015,18.32492]
[1777376377333,41.14,76234.88,0.0,0.71654,0.00015,18.36457]
[1777376378342,41.14,76225.76,0.0,0.71516,0.00015,18.40517]
[1777376382370,41.14,76214.25,0.0,0.71342,0.00015,18.45585]
[1777376384411,41.14,76206.55,0.0,0.71225,0.00015,18.48954]
[1777376387409,41.14,76197.39,0.0,0.71086,0.00015,18.52945]
[1777376388414,41.13,76190.8,0.0,0.70985,0.00015,18.55812]
[1777376393453,41.13,76190.85,0.0,0.70988,0.00015,18.55731]
[1777376395466,41.13,76177.14,0.0,0.70777,0.00015,18.6166]
[1777376396472,41.13,76178.19,0.0,0.70794,0.00015,18.6119]
[1777376398486,41.12,76188.86,0.0,0.7096,0.00015,18.56519]
[1777376399493,41.12,76194.06,0.0,0.7104,0.00015,18.5423]
[1777376402515,41.12,76187.18,0.0,0.70936,0.00015,18.57184]
[1777376403522,41.12,76180.07,0.0,0.70827,0.00015,18.60259]
[1777376405535,41.12,76176.17,0.0,0.70768,0.00015,18.61917]
[1777376410570,41.11,76174.82,0.0,0.7075,0.00015,18.62416]
[1777376415606,41.1,76177.61,0.0,0.70796,0.00015,18.61125]
[1777376416612,41.1,76183.15,0.0,0.70882,0.00015,18.58706]
[1777376419633,41.1,76181.92,0.0,0.70864,0.00015,18.59202]
[1777376424692,41.09,76177.72,0.0,0.70802,0.00015,18.60954]
[1777376429705,41.09,76189.57,0.0,0.70988,0.00015,18.55702]
[1777376434762,41.08,76195.52,0.0,0.71085,0.00015,18.52562]
[1777376438774,41.07,76203.16,0.0,0.71204,0.00015,18.49148]
[1777376439798,41.07,76210.59,0.0,0.71318,0.00015,18.45859]
[1777376440784,41.07,76217.26,0.0,0.71421,0.00015,18.42896]
[1777376441793,41.07,76224.6,0.0,0.71533,0.00015,18.39626]
[1777376446827,41.07,76221.93,0.0,0.71492,0.00015,18.40803]
[1777376451862,41.07,76222.54,0.0,0.71502,0.00015,18.40521]
[1777376453875,41.07,76212.73,0.0,0.71352,0.00015,18.44871]
[1777376458911,41.07,76209.98,0.0,0.71311,0.00015,18.46061]
[1777376463946,41.07,76207.11,0.0,0.71268,0.00015,18.47303]
[1777376465959,41.07,76200.19,0.0,0.71163,0.00015,18.50338]
[1777376469987,41.06,76192.53,0.0,0.71046,0.00015,18.53668]
[1777376470994,41.06,76179.32,0.0,0.70843,0.00015,18.59419]
[1777376472002,41.06,76167.82,0.0,0.70666,0.00015,18.64382]
[1777376473008,41.06,76160.44,0.0,0.70552,0.00015,18.67541]
[1777376478042,41.05,76162.46,0.0,0.70586,0.00015,18.66593]
[1777376482071,41.05,76169.11,0.0,0.70691,0.00015,18.63666]
[1777376484085,41.05,76174.81,0.0,0.7078,0.00015,18.61167]
[1777376487106,41.04,76169.3,0.0,0.70697,0.00015,18.63491]
[1777376492141,41.03,76165.89,0.0,0.70651,0.00015,18.64421]
[1777376496168,41.03,76174.97,0.0,0.70793,0.00015,18.60439]
[1777376501206,41.02,76171.53,0.0,0.70743,0.00015,18.61855]
[1777376506253,41.02,76175.05,0.0,0.70799,0.00015,18.60261]
[1777376511288,41.01,76173.97,0.0,0.70785,0.00015,18.60671]
[1777376516325,41.01,76174.37,0.0,0.70793,0.00015,18.60434]
[1777376521361,41.0,76178.11,0.0,0.70853,0.00015,18.58747]
[1777376522370,41.0,76185.12,0.0,0.70962,0.00015,18.55674]
[1777376523376,41.0,76190.66,0.0,0.71047,0.00015,18.53235]
[1777376528413,41.0,76187.42,0.0,0.70999,0.00015,18.54596]
[1777376530426,41.0,76194.61,0.0,0.7111,0.00015,18.51435]
[1777376533447,41.0,76202.43,0.0,0.71231,0.00015,18.47974]
[1777376535462,40.99,76211.07,0.0,0.71364,0.00015,18.44134]
[1777376536469,40.99,76218.58,0.0,0.71479,0.00015,18.4079]
[1777376539489,40.99,76212.31,0.0,0.71383,0.00015,18.4357]
[1777376544524,40.99,76212.52,0.0,0.71387,0.00015,18.43452]
[1777376549563,40.99,76212.62,0.0,0.7139,0.00015,18.43387]
[1777376554594,40.99,76211.06,0.0,0.7137,0.00015,18.4361]
[1777376559629,40.99,76207.57,0.0,0.71317,0.00015,18.45141]
[1777376564664,40.99,76209.89,0.0,0.71353,0.00015,18.44087]
[1777376569699,40.99,76214.79,0.0,0.71429,0.00015,18.41894]
[1777376573727,40.98,76223.05,0.0,0.71555,0.00015,18.38205]
[1777376575741,40.99,76231.04,0.0,0.71677,0.00015,18.34629]
[1777376577755,40.99,76233.46,0.0,0.71713,0.00015,18.33553]
[1777376582791,40.99,76239.11,0.0,0.71798,0.00015,18.3104]
[1777376585856,40.99,76232.85,0.0,0.71702,0.00015,18.33888]
[1777376590846,40.99,76231.59,0.0,0.71682,0.00015,18.3448]
[1777376591852,40.99,76230.95,0.0,0.71672,0.00015,18.34772]
[1777376596888,40.99,76227.85,0.0,0.71624,0.00015,18.36184]
[1777376598902,40.99,76221.96,0.0,0.71534,0.00015,18.38824]
[1777376603937,40.99,76221.94,0.0,0.71534,0.00015,18.38838]
[1777376608971,41.0,76219.51,0.0,0.71496,0.00015,18.39928]
[1777376614007,41.0,76220.47,0.0,0.71514,0.00015,18.39054]
[1777376619042,41.0,76215.88,0.0,0.71444,0.00015,18.41104]
[1777376621056,41.0,76221.26,0.0,0.71526,0.00015,18.38708]
[1777376626093,41.0,76222.06,0.0,0.71538,0.00015,18.38364]
[1777376630121,41.0,76229.25,0.0,0.71647,0.00015,18.3516]
[1777376635156,41.0,76227.82,0.0,0.71625,0.00015,18.35819]
[1777376640191,41.0,76228.21,0.0,0.7163,0.00015,18.3566]
[1777376645226,41.0,76226.19,0.0,0.71599,0.00015,18.36578]
[1777376650261,41.0,76223.74,0.0,0.71561,0.00015,18.37686]
[1777376655297,41.0,76225.49,0.0,0.71587,0.00015,18.36916]
[1777376661338,41.0,76220.59,0.0,0.71512,0.00015,18.39118]
[1777376665366,41.0,76214.46,0.0,0.71418,0.00015,18.41854]
[1777376670401,41.0,76211.29,0.0,0.7137,0.00015,18.43252]
[1777376674429,41.0,76217.39,0.0,0.71467,0.00015,18.40079]
[1777376675436,41.0,76225.88,0.0,0.71597,0.00015,18.3629]
[1777376680471,41.01,76235.46,0.0,0.71742,0.00015,18.32014]
[1777376685508,41.01,76232.56,0.0,0.71697,0.00015,18.33357]
[1777376690544,41.01,76231.52,0.0,0.7168,0.00015,18.33854]
[1777376695580,41.01,76234.24,0.0,0.7172,0.00015,18.32661]
[1777376697595,41.01,76239.61,0.0,0.71801,0.00015,18.30258]
[1777376700615,41.02,76246.72,0.0,0.71908,0.00015,18.27074]
[1777376702629,41.02,76252.0,0.0,0.71988,0.00015,18.24705]
[1777376706657,41.02,76243.36,0.0,0.71855,0.00015,18.28666]
[1777376711693,41.02,76243.06,0.0,0.71849,0.00015,18.2884]
[1777376716772,41.03,76250.9,0.0,0.71967,0.00015,18.25334]
[1777376722771,41.03,76254.04,0.0,0.72012,0.00015,18.23971]
[1777376724784,41.03,76260.73,0.0,0.72113,0.00015,18.20946]
[1777376728813,41.04,76255.41,0.0,0.72031,0.00015,18.23415]
[1777376731835,41.04,76247.94,0.0,0.71921,0.00015,18.26378]
[1777376733847,41.04,76238.28,0.0,0.71774,0.00015,18.30751]
[1777376735861,41.04,76236.25,0.0,0.71743,0.00015,18.31667]
[1777376740896,41.04,76231.72,0.0,0.71674,0.00015,18.33705]
[1777376743917,41.04,76225.74,0.0,0.71583,0.00015,18.3638]
[1777376748951,41.04,76221.92,0.0,0.71525,0.00015,18.38075]
[1777376753987,41.04,76215.64,0.0,0.71429,0.00015,18.40859]
[1777376759022,41.03,76210.61,0.0,0.71353,0.00015,18.43072]
[1777376764059,41.03,76207.51,0.0,0.71306,0.00015,18.44422]
[1777376765065,41.03,76202.01,0.0,0.71222,0.00015,18.46847]
[1777376769093,41.03,76197.53,0.0,0.71154,0.00015,18.48781]
[1777376771107,41.03,76192.37,0.0,0.71076,0.00015,18.51024]
[1777376776145,41.02,76186.98,0.0,0.70995,0.00015,18.53326]
[1777376779163,41.02,76198.06,0.0,0.71167,0.00015,18.48418]
[1777376784199,41.02,76197.79,0.0,0.71165,0.00015,18.4848]
[1777376789236,41.01,76202.88,0.0,0.71245,0.00015,18.46176]
[1777376792255,41.01,76211.83,0.0,0.71386,0.00015,18.41731]
[1777376794269,41.01,76218.27,0.0,0.71485,0.00015,18.38856]
[1777376798298,41.01,76223.7,0.0,0.71568,0.00015,18.36422]
[1777376803332,41.01,76228.03,0.0,0.71634,0.00015,18.3449]
[1777376806353,41.01,76220.92,0.0,0.71526,0.00015,18.37674]
[1777376810382,41.01,76215.01,0.0,0.71436,0.00015,18.40303]
[1777376812396,41.01,76209.84,0.0,0.71357,0.00015,18.42594]
[1777376817430,41.01,76208.06,0.0,0.7133,0.00015,18.43361]
[1777376822467,41.0,76208.19,0.0,0.71333,0.00015,18.43283]
[1777376824481,41.0,76201.55,0.0,0.71231,0.00015,18.46208]
[1777376828510,41.0,76210.73,0.0,0.71373,0.00015,18.4212]
[1777376834551,41.0,76213.05,0.0,0.71409,0.00015,18.41078]
[1777376839586,41.0,76215.22,0.0,0.71442,0.00015,18.4011]
[1777376844621,41.0,76215.59,0.0,0.71448,0.00015,18.39949]
[1777376849656,41.0,76216.33,0.0,0.71459,0.00015,18.39628]
[1777376854691,41.0,76216.93,0.0,0.71471,0.00015,18.3892]
[1777376859725,41.0,76213.38,0.0,0.71416,0.00015,18.40513]
[1777376864769,41.0,76211.8,0.0,0.71392,0.00015,18.41222]
[1777376869804,41.0,76212.11,0.0,0.71396,0.00015,18.41092]
[1777376874853,41.0,76199.95,0.0,0.71209,0.00015,18.46482]
[1777376876911,41.0,76194.48,0.0,0.71126,0.00015,18.4888]
[1777376881942,41.0,76194.79,0.0,0.71131,0.00015,18.48713]
[1777376884964,41.0,76187.95,0.0,0.71026,0.00015,18.51721]
[1777376889995,41.0,76191.41,0.0,0.71079,0.00015,18.50199]
[1777376894026,41.0,76183.2,0.0,0.70953,0.00015,18.5379]
[1777376896040,41.0,76177.42,0.0,0.70864,0.00015,18.56303]
[1777376901077,41.0,76171.87,0.0,0.70779,0.00015,18.5869]
[1777376903093,41.0,76170.56,0.0,0.70759,0.00015,18.59243]
[1777376908128,40.99,76171.14,0.0,0.7077,0.00015,18.58946]
[1777376913163,40.99,76170.65,0.0,0.70767,0.00015,18.5866]
[1777376918233,40.99,76173.58,0.0,0.70814,0.00015,18.57332]
[1777376923237,40.98,76172.35,0.0,0.70797,0.00015,18.57826]
[1777376928268,40.98,76170.35,0.0,0.70767,0.00015,18.58649]
[1777376933303,40.98,76168.02,0.0,0.70733,0.00016,18.59613]
[1777376938338,40.97,76165.62,0.0,0.70697,0.00016,18.60598]
[1777376943373,40.97,76163.89,0.0,0.70672,0.00016,18.61287]
[1777376948409,40.96,76159.12,0.0,0.706,0.00016,18.63292]
[1777376950423,40.96,76150.37,0.0,0.70464,0.00016,18.67051]
[1777376955458,40.96,76144.73,0.0,0.70376,0.00016,18.6945]
[1777376959487,40.96,76150.28,0.0,0.70463,0.00016,18.67066]
[1777376964520,40.96,76148.57,0.0,0.70437,0.00016,18.67795]
[1777376966534,40.96,76143.39,0.0,0.70356,0.00016,18.70006]
[1777376971570,40.96,76137.31,0.0,0.70265,0.00016,18.72134]
[1777376973584,40.96,76131.63,0.0,0.70176,0.00016,18.74533]
[1777376978619,40.95,76126.95,0.0,0.70105,0.00016,18.76471]
[1777376983654,40.95,76127.41,0.0,0.70113,0.00016,18.76229]
[1777376987684,40.95,76120.83,0.0,0.70012,0.00016,18.78958]
[1777376988729,40.95,76111.23,0.0,0.69861,0.00016,18.8297]
[1777376993723,40.95,76119.18,0.0,0.69982,0.00016,18.79754]
[1777376998759,40.95,76117.79,0.0,0.69963,0.00016,18.80262]
[1777377003795,40.95,76121.75,0.0,0.70024,0.00016,18.78641]
[1777377008832,40.95,76124.26,0.0,0.70065,0.00016,18.77533]
[1777377013867,40.94,76123.47,0.0,0.70054,0.00016,18.77816]
[1777377016888,40.95,76116.81,0.0,0.69949,0.00016,18.80641]
[1777377020919,40.95,76122.15,0.0,0.70032,0.00016,18.7843]
[1777377024944,40.95,76127.88,0.0,0.70121,0.00016,18.76027]
[1777377029979,40.95,76126.77,0.0,0.70104,0.00016,18.76477]
[1777377030987,40.95,76136.18,0.0,0.70252,0.00016,18.72479]
[1777377031993,40.95,76146.11,0.0,0.70411,0.00016,18.67789]
[1777377037028,40.94,76137.6,0.0,0.70279,0.00016,18.71391]
[1777377042063,40.94,76139.05,0.0,0.70303,0.00016,18.70733]
[1777377043072,40.94,76144.96,0.0,0.70395,0.00016,18.68205]
[1777377046096,40.94,76134.93,0.0,0.70239,0.00016,18.72464]
[1777377047102,40.94,76118.15,0.0,0.69976,0.00016,18.79541]
[1777377052135,40.94,76124.4,0.0,0.70073,0.00016,18.76952]
[1777377057173,40.95,76129.34,0.0,0.70148,0.00016,18.74925]
[1777377062230,40.95,76129.6,0.0,0.70153,0.00016,18.74793]
[1777377063264,40.94,76134.95,0.0,0.70237,0.00016,18.72512]
[1777377064244,40.94,76141.97,0.0,0.70348,0.00016,18.69501]
[1777377069283,40.94,76140.49,0.0,0.70326,0.00016,18.70098]
[1777377074322,40.94,76137.2,0.0,0.70276,0.00016,18.71464]
[1777377076328,40.94,76130.95,0.0,0.70179,0.00016,18.74102]
[1777377079404,40.93,76125.73,0.0,0.70098,0.00016,18.7628]
[1777377085391,40.93,76129.19,0.0,0.70155,0.00016,18.74743]
[1777377090425,40.92,76130.22,0.0,0.70173,0.00016,18.74253]
[1777377095461,40.92,76128.91,0.0,0.70157,0.00016,18.74312]
[1777377100497,40.91,76127.66,0.0,0.70139,0.00016,18.74794]
[1777377101503,40.91,76132.84,0.0,0.70221,0.00016,18.72587]
[1777377103517,40.91,76134.83,0.0,0.70252,0.00016,18.71726]
[1777377108552,40.91,76135.94,0.0,0.70271,0.00016,18.71223]
[1777377113587,40.91,76135.37,0.0,0.70263,0.00016,18.71436]
[1777377118622,40.9,76135.08,0.0,0.70259,0.00016,18.71529]
[1777377123660,40.9,76124.97,0.0,0.70102,0.00016,18.75787]
[1777377128692,40.9,76128.66,0.0,0.70162,0.00016,18.74179]
[1777377133727,40.9,76128.0,0.0,0.70152,0.00016,18.74422]
[1777377138762,40.89,76126.46,0.0,0.7013,0.00016,18.75037]
[1777377143797,40.89,76124.2,0.0,0.70095,0.00016,18.75955]
[1777377145811,40.89,76118.65,0.0,0.70009,0.00016,18.7828]
[1777377149840,40.88,76126.0,0.0,0.70126,0.00016,18.75134]
[1777377154873,40.88,76124.12,0.0,0.70101,0.00016,18.75441]
[1777377159967,40.85,76123.45,0.0,0.70104,0.00016,18.75349]
[1777377165951,40.85,76123.8,0.0,0.70111,0.00016,18.75153]
[1777377170993,40.84,76121.14,0.0,0.7007,0.00016,18.76239]
[1777377174009,40.83,76114.87,0.0,0.69976,0.00016,18.78763]
[1777377179049,40.81,76120.99,0.0,0.70081,0.00016,18.75932]
[1777377183075,40.81,76126.2,0.0,0.70164,0.00016,18.73685]
[1777377188111,40.81,76122.22,0.0,0.70103,0.00016,18.75334]
[1777377193145,40.8,76125.92,0.0,0.70163,0.00016,18.73717]
[1777377198182,40.8,76123.54,0.0,0.70127,0.00016,18.74684]
[1777377200269,40.8,76116.74,0.0,0.70021,0.00016,18.77545]
[1777377205230,40.78,76112.68,0.0,0.69962,0.00016,18.79101]
[1777377209258,40.78,76106.2,0.0,0.69862,0.00016,18.81773]
[1777377214293,40.78,76106.41,0.0,0.69868,0.00016,18.81233]
[1777377219337,40.78,76101.64,0.0,0.69791,0.00016,18.83271]
[1777377221350,40.78,76123.26,0.0,0.70133,0.00016,18.7415]
[1777377222358,40.78,76132.28,0.0,0.70275,0.00016,18.70306]
[1777377223368,40.78,76135.98,0.0,0.70333,0.00016,18.68713]
[1777377224374,40.78,76130.13,0.0,0.70242,0.00016,18.71208]
[1777377225378,40.78,76123.95,0.0,0.70145,0.00016,18.73836]
[1777377226388,40.78,76116.64,0.0,0.7003,0.00016,18.76919]
[1777377228402,40.78,76115.41,0.0,0.70011,0.00016,18.77414]
[1777377233437,40.77,76120.13,0.0,0.70088,0.00016,18.75353]
[1777377238472,40.77,76118.33,0.0,0.70062,0.00016,18.76061]
[1777377243507,40.76,76115.49,0.0,0.70019,0.00016,18.77205]
[1777377248542,40.76,76117.27,0.0,0.70049,0.00016,18.76389]
[1777377253577,40.75,76115.55,0.0,0.70024,0.00016,18.77057]
[1777377256598,40.75,76121.35,0.0,0.70117,0.00016,18.74559]
[1777377261632,40.74,76120.26,0.0,0.70102,0.00016,18.74968]
[1777377266670,40.74,76127.11,0.0,0.70212,0.00016,18.71999]
[1777377271705,40.74,76129.84,0.0,0.70259,0.00016,18.70346]
[1777377276740,40.73,76129.17,0.0,0.7025,0.00016,18.70593]
[1777377281775,40.73,76127.55,0.0,0.70226,0.00016,18.71247]
[1777377285804,40.73,76135.43,0.0,0.70352,0.00016,18.67826]
[1777377287819,40.72,76142.59,0.0,0.70465,0.00016,18.6472]
[1777377292855,40.72,76142.29,0.0,0.7046,0.00016,18.64843]
[1777377296881,40.72,76136.39,0.0,0.70368,0.00016,18.67379]
[1777377301917,40.72,76141.26,0.0,0.70445,0.00016,18.65274]
[1777377303930,40.72,76144.48,0.0,0.70495,0.00016,18.63887]
[1777377306954,40.72,76150.54,0.0,0.70591,0.00016,18.61236]
[1777377307959,40.72,76160.32,0.0,0.70744,0.00016,18.56969]
[1777377308966,40.72,76169.12,0.0,0.70882,0.00016,18.53109]
[1777377309972,40.72,76169.84,0.0,0.70893,0.00016,18.52788]
[1777377312993,40.72,76178.77,0.0,0.71033,0.00016,18.48833]
[1777377314000,40.72,76186.8,0.0,0.71158,0.00016,18.45267]
[1777377315012,40.71,76194.15,0.0,0.71273,0.00015,18.4199]
[1777377316016,40.71,76201.92,0.0,0.71393,0.00015,18.38514]
[1777377317023,40.71,76199.38,0.0,0.71354,0.00015,18.39649]
[1777377321159,40.71,76177.2,0.0,0.7101,0.00016,18.49496]
[1777377323065,40.71,76167.58,0.0,0.7086,0.00016,18.53725]
[1777377324072,40.71,76169.72,0.0,0.70894,0.00016,18.52779]
[1777377329107,40.71,76174.85,0.0,0.70975,0.00016,18.50493]
[1777377333135,40.71,76180.07,0.0,0.7106,0.00016,18.47722]
[1777377338170,40.71,76183.2,0.0,0.71109,0.00016,18.46323]
[1777377340185,40.71,76188.97,0.0,0.71199,0.00016,18.43758]
[1777377341302,40.71,76198.46,0.0,0.71346,0.00015,18.39528]
[1777377343205,40.71,76198.3,0.0,0.71343,0.00015,18.39606]
[1777377348239,40.71,76203.56,0.0,0.71424,0.00015,18.37252]
[1777377351372,40.71,76209.17,0.0,0.71511,0.00015,18.34722]
[1777377357307,40.71,76212.67,0.0,0.71565,0.00015,18.33144]
[1777377362340,40.71,76208.14,0.0,0.71495,0.00015,18.3519]
[1777377364354,40.71,76200.48,0.0,0.71377,0.00015,18.38626]
[1777377365359,40.71,76196.69,0.0,0.71318,0.00015,18.40317]
[1777377368380,40.71,76204.18,0.0,0.71434,0.00015,18.36952]
[1777377373419,40.71,76203.53,0.0,0.71425,0.00015,18.37234]
[1777377378453,40.71,76205.47,0.0,0.71455,0.00015,18.36355]
[1777377380468,40.71,76212.18,0.0,0.71559,0.00015,18.33335]
[1777377383488,40.71,76204.62,0.0,0.71442,0.00015,18.3674]
[1777377384495,40.71,76187.72,0.0,0.7118,0.00016,18.44285]
[1777377385502,40.71,76169.62,0.0,0.70898,0.00016,18.52288]
[1777377386508,40.71,76170.83,0.0,0.70917,0.00016,18.51757]
[1777377387516,40.71,76169.27,0.0,0.70893,0.00016,18.52436]
[1777377391544,40.7,76161.96,0.0,0.70783,0.00016,18.55159]
[1777377395572,40.7,76168.74,0.0,0.70891,0.00016,18.52142]
[1777377400607,40.7,76170.4,0.0,0.70918,0.00016,18.51379]
[1777377405649,40.7,76170.08,0.0,0.70914,0.00016,18.51487]
[1777377410677,40.69,76176.13,0.0,0.71009,0.00016,18.48791]
[1777377415712,40.69,76182.86,0.0,0.71115,0.00016,18.45789]
[1777377420747,40.69,76184.33,0.0,0.71138,0.00016,18.4512]
[1777377421866,40.69,76191.26,0.0,0.71246,0.00016,18.42036]
[1777377424774,40.69,76194.71,0.0,0.71299,0.00015,18.40493]
[1777377429810,40.69,76196.4,0.0,0.71325,0.00015,18.39741]
[1777377434845,40.69,76193.47,0.0,0.7128,0.00015,18.41051]
[1777377439880,40.69,76196.69,0.0,0.7133,0.00015,18.39617]
[1777377442006,40.69,76186.86,0.0,0.71177,0.00016,18.44]
[1777377443908,40.69,76185.33,0.0,0.71154,0.00016,18.44677]
[1777377448944,40.69,76184.09,0.0,0.71135,0.00016,18.45212]
[1777377453979,40.69,76178.78,0.0,0.71056,0.00016,18.47094]
[1777377459013,40.69,76173.34,0.0,0.70972,0.00016,18.49468]
[1777377460021,40.68,76167.92,0.0,0.70888,0.00016,18.51847]
[1777377462147,40.68,76162.5,0.0,0.70804,0.00016,18.54205]
[1777377466062,40.68,76156.69,0.0,0.70715,0.00016,18.56698]
[1777377472217,40.67,76157.0,0.0,0.70722,0.00016,18.56481]
[1777377478151,40.67,76158.34,0.0,0.70746,0.00016,18.55814]
[1777377483182,40.66,76161.5,0.0,0.70798,0.00016,18.54376]
[1777377486205,40.66,76166.69,0.0,0.70879,0.00016,18.52075]
[1777377487211,40.66,76174.1,0.0,0.70995,0.00016,18.48804]
[1777377488218,40.66,76179.62,0.0,0.71081,0.00016,18.46361]
[1777377493253,40.66,76181.94,0.0,0.71118,0.00016,18.45329]
[1777377498288,40.66,76184.74,0.0,0.71161,0.00016,18.44081]
[1777377503323,40.66,76186.11,0.0,0.71183,0.00016,18.43467]
[1777377507351,40.66,76191.73,0.0,0.7127,0.00016,18.40962]
[1777377512499,40.66,76189.72,0.0,0.71242,0.00016,18.41409]
[1777377518428,40.66,76186.21,0.0,0.71188,0.00016,18.42973]
[1777377523463,40.66,76184.69,0.0,0.71164,0.00016,18.43644]
[1777377528498,40.66,76182.18,0.0,0.71126,0.00016,18.44748]
[1777377533533,40.66,76185.76,0.0,0.71182,0.00016,18.43145]
[1777377539576,40.66,76186.21,0.0,0.71189,0.00016,18.42933]
[1777377544610,40.66,76187.93,0.0,0.71216,0.00016,18.42157]
[1777377549647,40.66,76190.11,0.0,0.7125,0.00016,18.41177]
[1777377554683,40.65,76191.01,0.0,0.71264,0.00016,18.40768]
[1777377559717,40.65,76191.9,0.0,0.71279,0.00016,18.40359]
[1777377564751,40.65,76187.35,0.0,0.71211,0.00016,18.42297]
[1777377569789,40.64,76195.91,0.0,0.71348,0.00016,18.38344]
[1777377570799,40.63,76205.56,0.0,0.71502,0.00015,18.33883]
[1777377571809,40.63,76204.87,0.0,0.71495,0.00015,18.33735]
[1777377574826,40.63,76195.76,0.0,0.71354,0.00016,18.37827]
[1777377579862,40.62,76198.61,0.0,0.714,0.00016,18.36481]
[1777377584903,40.62,76197.7,0.0,0.71386,0.00016,18.3688]
[1777377589931,40.62,76197.76,0.0,0.71387,0.00016,18.36846]
[1777377594967,40.62,76205.06,0.0,0.71501,0.00015,18.3355]
[1777377595973,40.62,76210.15,0.0,0.7158,0.00015,18.31249]
[1777377597988,40.62,76215.96,0.0,0.71669,0.00015,18.28617]
[1777377602023,40.62,76224.44,0.0,0.718,0.00015,18.24772]
[1777377603140,40.62,76240.84,0.0,0.72051,0.00015,18.17269]
[1777377604034,40.62,76240.84,0.0,0.72051,0.00015,18.17275]
[1777377608062,40.62,76245.07,0.0,0.72117,0.00015,18.15303]
[1777377613209,40.6,76244.19,0.0,0.72112,0.00015,18.15437]
[1777377616118,40.6,76232.94,0.0,0.7194,0.00015,18.20594]
[1777377618134,40.6,76224.49,0.0,0.71811,0.00015,18.24434]
[1777377621169,40.6,76218.07,0.0,0.71713,0.00015,18.27315]
[1777377622167,40.59,76210.41,0.0,0.71595,0.00015,18.30774]
[1777377623383,40.6,76207.18,0.0,0.71545,0.00015,18.3224]
[1777377626192,40.6,76195.77,0.0,0.71368,0.00016,18.37387]
[1777377627200,40.6,76192.39,0.0,0.71316,0.00016,18.389]
[1777377632234,40.59,76191.5,0.0,0.71306,0.00016,18.38826]
[1777377633455,40.59,76184.23,0.0,0.71193,0.00016,18.4207]
[1777377635254,40.59,76184.41,0.0,0.71196,0.00016,18.41977]
[1777377639284,40.59,76177.96,0.0,0.71096,0.00016,18.4482]
[1777377642304,40.59,76170.64,0.0,0.70981,0.00016,18.48089]
[1777377645325,40.6,76177.35,0.0,0.71085,0.00016,18.45158]
[1777377650360,40.6,76182.91,0.0,0.7117,0.00016,18.42728]
[1777377651367,40.6,76189.15,0.0,0.71267,0.00016,18.39937]
[1777377655396,40.6,76201.4,0.0,0.71458,0.00015,18.34423]
[1777377656403,40.6,76205.39,0.0,0.7152,0.00015,18.32624]
[1777377661437,40.6,76203.34,0.0,0.71488,0.00015,18.33557]
[1777377666473,40.6,76195.18,0.0,0.71361,0.00016,18.37235]
[1777377671508,40.6,76198.85,0.0,0.71418,0.00016,18.35574]
[1777377673739,40.6,76192.28,0.0,0.71317,0.00016,18.38514]
[1777377678557,40.59,76181.53,0.0,0.71151,0.00016,18.43281]
[1777377680571,40.59,76174.89,0.0,0.71048,0.00016,18.46206]
[1777377682585,40.59,76168.89,0.0,0.70955,0.00016,18.48834]
[1777377687622,40.59,76166.52,0.0,0.7092,0.00016,18.49806]
[1777377688631,40.59,76173.4,0.0,0.71028,0.00016,18.46765]
[1777377689638,40.58,76183.72,0.0,0.71189,0.00016,18.4216]
[1777377690645,40.58,76196.71,0.0,0.71392,0.00016,18.36344]
[1777377692661,40.58,76202.71,0.0,0.71488,0.00015,18.33191]
[1777377697694,40.58,76196.83,0.0,0.71396,0.00016,18.35847]
[1777377698701,40.58,76187.61,0.0,0.71253,0.00016,18.39974]
[1777377703736,40.58,76185.23,0.0,0.71217,0.00016,18.41008]
[1777377704743,40.58,76177.18,0.0,0.71092,0.00016,18.44599]
[1777377709779,40.58,76182.46,0.0,0.71174,0.00016,18.42237]
[1777377714814,40.58,76184.04,0.0,0.712,0.00016,18.41495]
[1777377719850,40.58,76188.53,0.0,0.71271,0.00016,18.39453]
[1777377724885,40.57,76187.97,0.0,0.71264,0.00016,18.39675]
[1777377729920,40.57,76188.29,0.0,0.71269,0.00016,18.39502]
[1777377731934,40.57,76195.59,0.0,0.71383,0.00016,18.36219]
[1777377732941,40.57,76189.2,0.0,0.71284,0.00016,18.39082]
[1777377737976,40.57,76190.28,0.0,0.71302,0.00016,18.38571]
[1777377743010,40.57,76197.59,0.0,0.71416,0.00016,18.35265]
[1777377745024,40.57,76198.84,0.0,0.71436,0.00016,18.34699]
[1777377750060,40.57,76200.04,0.0,0.71455,0.00016,18.34152]
[1777377754305,40.57,76194.85,0.0,0.71378,0.00016,18.36029]
[1777377757110,40.57,76203.77,0.0,0.71516,0.00016,18.32005]
[1777377758117,40.57,76208.29,0.0,0.71586,0.00015,18.29963]
[1777377760134,40.57,76209.7,0.0,0.71608,0.00015,18.29334]
[1777377765168,40.57,76210.04,0.0,0.71612,0.00015,18.29209]
[1777377770202,40.57,76204.49,0.0,0.71525,0.00015,18.31754]
[1777377772216,40.57,76199.04,0.0,0.7144,0.00016,18.34223]
[1777377777252,40.57,76197.1,0.0,0.71409,0.00016,18.35113]
[1777377778258,40.57,76191.81,0.0,0.71327,0.00016,18.37492]
[1777377780272,40.57,76192.77,0.0,0.71342,0.00016,18.37062]
[1777377785307,40.57,76193.1,0.0,0.71347,0.00016,18.36914]
[1777377790343,40.57,76196.54,0.0,0.71401,0.00016,18.35368]
[1777377795377,40.57,76199.67,0.0,0.71449,0.00016,18.33962]
[1777377800412,40.57,76201.39,0.0,0.71476,0.00016,18.33192]
[1777377805448,40.57,76205.78,0.0,0.71543,0.00015,18.31221]
[1777377810483,40.58,76203.0,0.0,0.715,0.00016,18.32494]
[1777377815519,40.58,76204.45,0.0,0.71525,0.00015,18.31401]
[1777377820554,40.58,76196.01,0.0,0.71394,0.00016,18.35221]
[1777377822568,40.58,76196.02,0.0,0.71394,0.00016,18.35215]
[1777377823575,40.58,76202.93,0.0,0.71501,0.00016,18.32103]
[1777377824800,40.58,76207.29,0.0,0.71568,0.00015,18.30139]
[1777377830624,40.58,76205.6,0.0,0.71541,0.00015,18.3093]
[1777377834869,40.58,76198.92,0.0,0.71437,0.00016,18.33958]
[1777377840694,40.58,76202.45,0.0,0.71491,0.00016,18.32383]
[1777377845729,40.58,76197.9,0.0,0.71421,0.00016,18.34438]
[1777377848751,40.58,76204.09,0.0,0.71517,0.00015,18.31652]
[1777377851772,40.58,76198.94,0.0,0.71437,0.00016,18.33976]
[1777377856807,40.58,76196.71,0.0,0.71402,0.00016,18.34967]
[1777377861844,40.58,76196.97,0.0,0.71407,0.00016,18.34835]
[1777377866877,40.58,76199.84,0.0,0.71452,0.00016,18.33534]
[1777377871913,40.58,76194.41,0.0,0.71371,0.00016,18.35509]
[1777377872920,40.58,76187.53,0.0,0.71265,0.00016,18.38585]
[1777377875943,40.58,76181.41,0.0,0.7117,0.00016,18.41291]
[1777377878964,40.58,76188.63,0.0,0.71283,0.00016,18.3804]
[1777377880977,40.57,76195.96,0.0,0.71398,0.00016,18.34741]
[1777377886012,40.57,76187.83,0.0,0.71272,0.00016,18.38363]
[1777377891048,40.57,76191.15,0.0,0.71325,0.00016,18.36836]
[1777377896083,40.57,76195.75,0.0,0.71398,0.00016,18.34741]
[1777377901120,40.57,76191.99,0.0,0.7134,0.00016,18.36398]
[1777377906153,40.56,76191.82,0.0,0.71339,0.00016,18.36438]
[1777377909174,40.56,76186.65,0.0,0.71259,0.00016,18.3873]
[1777377914209,40.56,76189.19,0.0,0.713,0.00016,18.37549]
[1777377919244,40.55,76189.24,0.0,0.71302,0.00016,18.37485]
[1777377924279,40.55,76191.04,0.0,0.71332,0.00016,18.36637]
[1777377929314,40.55,76194.35,0.0,0.71384,0.00016,18.35111]
[1777377932340,40.55,76200.7,0.0,0.71487,0.00016,18.31777]
[1777377933346,40.55,76209.9,0.0,0.7163,0.00015,18.27609]
[1777377934353,40.55,76214.4,0.0,0.717,0.00015,18.25565]
[1777377937374,40.55,76208.45,0.0,0.71607,0.00015,18.28275]
[1777377942409,40.55,76208.45,0.0,0.71607,0.00015,18.2828]
[1777377946437,40.55,76211.67,0.0,0.71657,0.00015,18.26831]
[1777377948451,40.55,76220.93,0.0,0.71799,0.00015,18.22624]
[1777377949458,40.55,76221.12,0.0,0.71802,0.00015,18.22547]
[1777377954493,40.55,76215.93,0.0,0.7172,0.00015,18.24964]
[1777377959528,40.56,76221.58,0.0,0.71806,0.00015,18.22444]
[1777377962552,40.56,76227.97,0.0,0.71903,0.00015,18.19555]
[1777377964565,40.56,76220.58,0.0,0.71788,0.00015,18.22956]
[1777377967595,40.56,76217.81,0.0,0.71745,0.00015,18.24242]
[1777377972622,40.57,76221.31,0.0,0.71798,0.00015,18.22671]
[1777377977657,40.57,76220.72,0.0,0.71788,0.00015,18.22963]
[1777377982692,40.57,76223.81,0.0,0.71834,0.00015,18.21602]
[1777377985928,40.57,76229.19,0.0,0.71916,0.00015,18.19189]
[1777377991756,40.58,76230.41,0.0,0.71936,0.00015,18.18252]
[1777377994777,40.58,76225.07,0.0,0.71852,0.00015,18.20723]
[1777377995998,40.58,76224.47,0.0,0.71843,0.00015,18.21018]
[1777377998810,40.58,76229.76,0.0,0.71923,0.00015,18.18618]
[1777377999818,40.59,76237.85,0.0,0.72047,0.00015,18.14925]
[1777378004848,40.59,76227.28,0.0,0.71883,0.00015,18.19831]
[1777378009882,40.59,76220.69,0.0,0.71779,0.00015,18.22895]
[1777378011896,40.59,76210.99,0.0,0.71629,0.00015,18.2732]
[1777378012908,40.59,76204.13,0.0,0.71523,0.00016,18.30426]
[1777378017938,40.59,76202.3,0.0,0.71494,0.00016,18.31257]
[1777378022973,40.6,76206.19,0.0,0.71554,0.00015,18.29507]
[1777378028010,40.6,76215.27,0.0,0.71694,0.00015,18.25404]
[1777378033044,40.6,76217.04,0.0,0.71721,0.00015,18.24627]
[1777378038078,40.6,76213.04,0.0,0.71658,0.00015,18.26467]
[1777378040093,40.6,76202.12,0.0,0.71489,0.00016,18.31405]
[1777378041099,40.6,76196.17,0.0,0.71397,0.00016,18.34085]
[1777378042107,40.6,76183.88,0.0,0.71206,0.00016,18.39582]
[1777378043114,40.59,76177.45,0.0,0.71107,0.00016,18.42381]
[1777378048149,40.57,76173.94,0.0,0.71064,0.00016,18.43603]
[1777378053184,40.56,76172.92,0.0,0.71057,0.00016,18.43443]
[1777378058218,40.55,76171.94,0.0,0.71042,0.00016,18.43844]
[1777378060233,40.55,76166.71,0.0,0.70961,0.00016,18.46145]
[1777378063254,40.55,76173.5,0.0,0.71068,0.00016,18.43109]
[1777378068289,40.55,76172.22,0.0,0.71049,0.00016,18.43646]
[1777378073324,40.55,76167.21,0.0,0.70972,0.00016,18.45829]
[1777378078359,40.54,76169.61,0.0,0.71011,0.00016,18.44722]
[1777378083394,40.54,76168.57,0.0,0.70996,0.00016,18.45136]
[1777378088428,40.54,76167.77,0.0,0.70985,0.00016,18.45444]
[1777378093464,40.53,76168.95,0.0,0.71005,0.00016,18.44874]
[1777378098499,40.53,76170.82,0.0,0.71036,0.00016,18.43999]
[1777378102527,40.53,76178.65,0.0,0.7116,0.00016,18.40483]
[1777378103540,40.53,76183.72,0.0,0.71239,0.00016,18.38213]
[1777378104541,40.53,76189.97,0.0,0.71337,0.00016,18.35408]
[1777378106778,40.53,76194.9,0.0,0.71414,0.00016,18.3319]
[1777378112598,40.53,76191.51,0.0,0.71364,0.00016,18.34262]
[1777378116848,40.53,76197.09,0.0,0.71451,0.00016,18.3175]
[1777378119646,40.53,76212.7,0.0,0.71693,0.00015,18.24674]
[1777378120653,40.53,76217.38,0.0,0.71766,0.00015,18.22545]
[1777378121663,40.53,76223.58,0.0,0.71861,0.00015,18.19716]
[1777378124683,40.53,76227.17,0.0,0.71916,0.00015,18.18102]
[1777378129719,40.53,76229.88,0.0,0.71956,0.00015,18.16918]
[1777378134755,40.54,76233.69,0.0,0.72013,0.00015,18.15211]
[1777378139791,40.54,76233.71,0.0,0.72012,0.00015,18.15245]
[1777378144826,40.54,76229.98,0.0,0.71953,0.00015,18.17003]
[1777378149861,40.54,76226.56,0.0,0.71899,0.00015,18.18613]
[1777378154895,40.55,76223.57,0.0,0.71852,0.00015,18.20017]
[1777378158924,40.55,76217.77,0.0,0.71761,0.00015,18.22716]
[1777378159931,40.55,76212.33,0.0,0.71676,0.00015,18.25203]
[1777378162953,40.55,76209.68,0.0,0.71634,0.00015,18.26434]
[1777378165974,40.55,76203.52,0.0,0.71538,0.00016,18.29239]
[1777378171010,40.56,76204.91,0.0,0.71563,0.00016,18.28169]
[1777378176045,40.56,76206.31,0.0,0.71584,0.00016,18.27547]
[1777378177269,40.56,76200.39,0.0,0.71492,0.00016,18.30226]
[1777378182089,40.56,76188.52,0.0,0.71307,0.00016,18.35572]
[1777378184106,40.56,76182.81,0.0,0.71218,0.00016,18.38124]
[1777378189138,40.56,76190.94,0.0,0.71345,0.00016,18.34477]
[1777378190146,40.56,76198.29,0.0,0.7146,0.00016,18.3117]
[1777378195181,40.56,76197.95,0.0,0.71454,0.00016,18.3132]
[1777378200216,40.56,76193.23,0.0,0.71381,0.00016,18.33436]
[1777378205251,40.55,76189.39,0.0,0.71322,0.00016,18.35144]
[1777378210287,40.55,76190.36,0.0,0.71337,0.00016,18.34712]
[1777378215324,40.55,76182.83,0.0,0.7122,0.00016,18.38083]
[1777378220361,40.55,76180.46,0.0,0.71183,0.00016,18.39124]
[1777378222372,40.55,76168.8,0.0,0.71003,0.00016,18.44246]
[1777378223379,40.54,76164.82,0.0,0.70943,0.00016,18.4592]
[1777378228415,40.51,76162.38,0.0,0.70921,0.00016,18.46517]
[1777378233449,40.47,76161.28,0.0,0.70922,0.00016,18.46117]
[1777378238487,40.46,76164.33,0.0,0.70974,0.00016,18.44657]
[1777378243519,40.46,76169.88,0.0,0.71062,0.00016,18.42163]
[1777378246540,40.46,76175.83,0.0,0.71155,0.00016,18.395]
[1777378249562,40.46,76181.86,0.0,0.7125,0.00016,18.36799]
[1777378253593,40.46,76191.66,0.0,0.71403,0.00016,18.32392]
[1777378255604,40.46,76194.8,0.0,0.71452,0.00016,18.30975]
[1777378260639,40.46,76201.16,0.0,0.71551,0.00016,18.28104]
[1777378265674,40.46,76201.57,0.0,0.71556,0.00016,18.27939]
[1777378270709,40.46,76200.26,0.0,0.71535,0.00016,18.2855]
[1777378275745,40.47,76203.05,0.0,0.71578,0.00016,18.27308]
[1777378280780,40.47,76206.73,0.0,0.71634,0.00016,18.25661]
[1777378285817,40.47,76205.49,0.0,0.71614,0.00016,18.26254]
[1777378290851,40.47,76205.05,0.0,0.71606,0.00016,18.26484]
[1777378295884,40.47,76208.04,0.0,0.71655,0.00016,18.24706]
[1777378298114,40.48,76216.84,0.0,0.71791,0.00015,18.20719]
[1777378301930,40.48,76215.78,0.0,0.71774,0.00015,18.21226]
[1777378302933,40.48,76227.6,0.0,0.71956,0.00015,18.15813]
[1777378303939,40.48,76238.04,0.0,0.72117,0.00015,18.11008]
[1777378304946,40.49,76241.57,0.0,0.72165,0.00015,18.09555]
[1777378309982,40.53,76241.17,0.0,0.72143,0.00015,18.1026]
[1777378314010,40.53,76236.02,0.0,0.72062,0.00015,18.12693]
[1777378319046,40.54,76239.97,0.0,0.7212,0.00015,18.10945]
[1777378324081,40.54,76239.23,0.0,0.72106,0.00015,18.11368]
[1777378325088,40.54,76229.5,0.0,0.71956,0.00015,18.15866]
[1777378326094,40.54,76222.65,0.0,0.7185,0.00015,18.19017]
[1777378328324,40.54,76218.09,0.0,0.71779,0.00015,18.21119]
[1777378333144,40.55,76212.47,0.0,0.7169,0.00015,18.23723]
[1777378338404,40.55,76263.12,0.0,0.72468,0.00015,18.00399]
[1777378339199,40.55,76263.12,0.0,0.72467,0.00015,18.00412]
[1777378340248,40.55,76273.5,0.0,0.72625,0.00015,17.95561]
[1777378341205,40.55,76260.28,0.0,0.72423,0.00015,18.01777]
[1777378342215,40.56,76246.63,0.0,0.72213,0.00015,18.08147]
[1777378343221,40.56,76241.01,0.0,0.72127,0.00015,18.1076]
[1777378344226,40.56,76235.41,0.0,0.7204,0.00015,18.13371]
[1777378349262,40.56,76239.22,0.0,0.72096,0.00015,18.1168]
[1777378354296,40.57,76241.4,0.0,0.72131,0.00015,18.10285]
[1777378358550,40.57,76246.6,0.0,0.7221,0.00015,18.07919]
[1777378364367,40.57,76246.78,0.0,0.72211,0.00015,18.07896]
[1777378366381,40.58,76252.63,0.0,0.72299,0.00015,18.05206]
[1777378368620,40.58,76263.5,0.0,0.72465,0.00015,18.00169]
[1777378370418,40.58,76274.06,0.0,0.72625,0.00015,17.95231]
[1777378371421,40.58,76276.54,0.0,0.72662,0.00015,17.94081]
[1777378376452,40.59,76279.65,0.0,0.72707,0.00015,17.92717]
[1777378380481,40.59,76284.85,0.0,0.72784,0.00015,17.90315]
[1777378385515,40.59,76280.66,0.0,0.72719,0.00015,17.9234]
[1777378390550,40.6,76287.42,0.0,0.7282,0.00015,17.89195]
[1777378395584,40.6,76284.87,0.0,0.7278,0.00015,17.90457]
[1777378400620,40.6,76285.16,0.0,0.72783,0.00015,17.90367]
[1777378405654,40.61,76285.68,0.0,0.72789,0.00015,17.90172]
[1777378410692,40.61,76287.96,0.0,0.72822,0.00015,17.89146]
[1777378415724,40.61,76288.71,0.0,0.72835,0.00015,17.88386]
[1777378418973,40.61,76272.68,0.0,0.72591,0.00015,17.9597]
[1777378420760,40.62,76269.99,0.0,0.72549,0.00015,17.97255]
[1777378425797,40.62,76267.63,0.0,0.72512,0.00015,17.98407]
[1777378429042,40.62,76255.43,0.0,0.72325,0.00015,18.04122]
[1777378430830,40.62,76253.58,0.0,0.72296,0.00015,18.04992]
[1777378435865,40.62,76248.05,0.0,0.72211,0.00015,18.0757]
[1777378439117,40.62,76254.71,0.0,0.72313,0.00015,18.0449]
[1777378441910,40.62,76249.12,0.0,0.72227,0.00015,18.07095]
[1777378446944,40.63,76250.03,0.0,0.7224,0.00015,18.06684]
[1777378451980,40.63,76246.4,0.0,0.72184,0.00015,18.08378]
[1777378457015,40.63,76246.3,0.0,0.72183,0.00015,18.08428]
[1777378462052,40.63,76245.58,0.0,0.72171,0.00015,18.08764]
[1777378467085,40.63,76245.02,0.0,0.72163,0.00015,18.09026]
[1777378468092,40.63,76237.81,0.0,0.72052,0.00015,18.12354]
[1777378469329,40.63,76234.47,0.0,0.72,0.00015,18.13903]
[1777378475140,40.63,76236.33,0.0,0.72031,0.00015,18.12625]
[1777378480176,40.63,76234.98,0.0,0.72009,0.00015,18.13283]
[1777378485211,40.64,76238.31,0.0,0.72059,0.00015,18.11794]
[1777378490246,40.64,76239.48,0.0,0.72076,0.00015,18.11302]
[1777378494276,40.64,76247.88,0.0,0.72204,0.00015,18.07441]
[1777378495282,40.64,76250.74,0.0,0.72248,0.00015,18.06125]
[1777378500328,40.64,76247.46,0.0,0.72196,0.00015,18.07683]
[1777378505354,40.65,76249.14,0.0,0.72221,0.00015,18.06945]
[1777378510389,40.65,76251.37,0.0,0.72253,0.00015,18.05954]
[1777378512403,40.65,76257.35,0.0,0.72344,0.00015,18.03213]
[1777378517440,40.66,76261.16,0.0,0.724,0.00015,18.015]
[1777378522473,40.67,76259.2,0.0,0.72366,0.00015,18.02559]
[1777378527507,40.68,76257.62,0.0,0.72333,0.00015,18.03556]
[1777378532543,40.69,76253.91,0.0,0.72277,0.00015,18.0492]
[1777378536571,40.69,76248.7,0.0,0.72197,0.00015,18.07339]
[1777378541606,40.69,76248.77,0.0,0.72198,0.00015,18.07319]
[1777378546640,40.69,76249.77,0.0,0.72213,0.00015,18.06871]
[1777378551676,40.69,76249.48,0.0,0.72208,0.00015,18.0702]
[1777378556711,40.69,76248.64,0.0,0.72194,0.00015,18.07425]
[1777378561752,40.7,76247.61,0.0,0.72178,0.00015,18.07918]
[1777378564775,40.7,76239.69,0.0,0.72056,0.00015,18.1157]
[1777378569809,40.7,76240.79,0.0,0.72073,0.00015,18.11064]
[1777378574843,40.7,76242.24,0.0,0.72095,0.00015,18.10397]
[1777378579878,40.7,76242.7,0.0,0.72103,0.00015,18.10185]
[1777378584913,40.7,76241.82,0.0,0.72089,0.00015,18.1059]
[1777378590172,40.7,76238.0,0.0,0.72031,0.00015,18.12338]
[1777378595989,40.7,76237.44,0.0,0.72025,0.00015,18.12145]
[1777378600242,40.7,76226.74,0.0,0.71861,0.00015,18.17048]
[1777378602033,40.7,76223.36,0.0,0.71808,0.00015,18.18595]
[1777378604046,40.7,76215.72,0.0,0.7169,0.00015,18.22082]
[1777378606060,40.7,76219.0,0.0,0.71742,0.00015,18.20556]
[1777378609081,40.7,76223.55,0.0,0.71812,0.00015,18.1849]
[1777378610315,40.7,76229.48,0.0,0.71903,0.00015,18.15788]
[1777378613109,40.7,76234.91,0.0,0.71986,0.00015,18.13311]
[1777378615124,40.7,76238.95,0.0,0.72048,0.00015,18.11461]
[1777378620384,40.7,76235.43,0.0,0.71994,0.00015,18.13082]
[1777378626203,40.7,76231.79,0.0,0.71937,0.00015,18.14767]
[1777378631241,40.7,76235.97,0.0,0.72001,0.00015,18.12886]
[1777378636279,40.7,76236.98,0.0,0.72015,0.00015,18.1246]
[1777378640528,40.71,76247.15,0.0,0.7217,0.00015,18.07828]
[1777378643326,40.71,76241.22,0.0,0.72078,0.00015,18.1057]
[1777378645339,40.71,76241.17,0.0,0.72077,0.00015,18.106]
[1777378650598,40.71,76243.49,0.0,0.72112,0.00015,18.09564]
[1777378656417,40.71,76243.92,0.0,0.72121,0.00015,18.08939]
[1777378661451,40.71,76244.74,0.0,0.72133,0.00015,18.08596]
[1777378666487,40.72,76243.53,0.0,0.72113,0.00015,18.09196]
[1777378668500,40.72,76234.08,0.0,0.71967,0.00015,18.13538]
[1777378669507,40.72,76226.34,0.0,0.71848,0.00015,18.1708]
[1777378670742,40.72,76225.79,0.0,0.71839,0.00015,18.1734]
[1777378676555,40.72,76225.98,0.0,0.71842,0.00015,18.17276]
[1777378681591,40.72,76230.42,0.0,0.7191,0.00015,18.15254]
[1777378686626,40.72,76231.35,0.0,0.71924,0.00015,18.14826]
[1777378691660,40.72,76232.09,0.0,0.71936,0.00015,18.14484]
[1777378695689,40.72,76226.3,0.0,0.71847,0.00015,18.1713]
[1777378700953,40.72,76224.05,0.0,0.71812,0.00015,18.18162]
[1777378706766,40.72,76222.45,0.0,0.71787,0.00015,18.18885]
[1777378709787,40.72,76214.1,0.0,0.71659,0.00015,18.22662]
[1777378714824,40.72,76214.18,0.0,0.71664,0.00015,18.22146]
[1777378719860,40.72,76216.86,0.0,0.71706,0.00015,18.20917]
[1777378724895,40.72,76215.98,0.0,0.71693,0.00015,18.21304]
[1777378729930,40.72,76212.78,0.0,0.71644,0.00015,18.22745]
[1777378734966,40.72,76212.51,0.0,0.7164,0.00015,18.22859]
[1777378740000,40.71,76212.31,0.0,0.71637,0.00015,18.22942]
[1777378742016,40.72,76197.16,0.0,0.71402,0.00016,18.29767]
[1777378743022,40.72,76181.0,0.0,0.7115,0.00016,18.36975]
[1777378744030,40.72,76175.24,0.0,0.71061,0.00016,18.39523]
[1777378747051,40.7,76163.91,0.0,0.70888,0.00016,18.4438]
[1777378749066,40.7,76154.54,0.0,0.70742,0.00016,18.48463]
[1777378750074,40.7,76150.55,0.0,0.7068,0.00016,18.50189]
[1777378752084,40.7,76153.48,0.0,0.70727,0.00016,18.48877]
[1777378753096,40.7,76160.75,0.0,0.70841,0.00016,18.45682]
[1777378754101,40.7,76158.17,0.0,0.70801,0.00016,18.468]
[1777378759136,40.69,76158.51,0.0,0.70809,0.00016,18.46587]
[1777378764170,40.69,76156.79,0.0,0.70784,0.00016,18.47276]
[1777378769210,40.68,76157.33,0.0,0.70795,0.00016,18.46979]
[1777378774245,40.68,76158.3,0.0,0.70815,0.00016,18.46043]
[1777378778272,40.67,76149.86,0.0,0.70684,0.00016,18.49686]
[1777378780286,40.67,76145.21,0.0,0.70612,0.00016,18.5168]
[1777378781528,40.67,76139.45,0.0,0.70522,0.00016,18.54164]
[1777378784315,40.67,76140.1,0.0,0.70534,0.00016,18.53829]
[1777378786328,40.66,76147.52,0.0,0.70652,0.00016,18.50571]
[1777378788345,40.66,76152.71,0.0,0.70735,0.00016,18.48277]
[1777378789349,40.66,76161.01,0.0,0.70865,0.00016,18.44627]
[1777378790357,40.66,76163.36,0.0,0.70903,0.00016,18.43584]
[1777378795393,40.65,76164.21,0.0,0.70918,0.00016,18.43138]
[1777378800427,40.65,76163.84,0.0,0.70915,0.00016,18.4323]
[1777378805463,40.64,76166.5,0.0,0.70959,0.00016,18.41983]
[1777378810498,40.64,76168.84,0.0,0.70998,0.00016,18.40884]
[1777378815533,40.63,76168.74,0.0,0.70999,0.00016,18.40862]
[1777378817559,40.63,76175.23,0.0,0.71101,0.00016,18.37963]
[1777378819577,40.63,76192.73,0.0,0.71374,0.00016,18.30144]
[1777378820585,40.63,76231.3,0.0,0.71972,0.00015,18.12629]
[1777378821836,40.63,76259.95,0.0,0.72412,0.00015,17.99384]
[1777378822647,40.65,76259.95,0.0,0.72403,0.00015,17.99659]
[1777378823642,40.65,76254.34,0.0,0.72317,0.00015,18.02283]
[1777378824643,40.65,76246.67,0.0,0.72199,0.00015,18.05849]
[1777378825652,40.65,76245.84,0.0,0.72186,0.00015,18.06242]
[1777378826657,40.65,76238.78,0.0,0.72077,0.00015,18.09506]
[1777378827664,40.65,76229.8,0.0,0.71939,0.00015,18.1364]
[1777378828670,40.65,76229.07,0.0,0.71928,0.00015,18.13976]
[1777378830687,40.65,76236.27,0.0,0.72038,0.00015,18.10678]
[1777378831911,40.65,76239.15,0.0,0.72085,0.00015,18.08913]
[1777378836734,40.66,76249.86,0.0,0.72249,0.00015,18.03996]
[1777378837750,40.66,76284.84,0.0,0.72782,0.00015,17.8765]
[1777378838750,40.65,76309.75,0.0,0.7316,0.00015,17.75789]
[1777378839766,40.65,76311.17,0.0,0.73182,0.00015,17.75089]
[1777378840761,40.65,76300.89,0.0,0.73027,0.00015,17.7999]
[1777378842003,40.65,76310.03,0.0,0.73165,0.00015,17.75609]
[1777378843783,40.65,76285.05,0.0,0.72788,0.00015,17.87465]
[1777378844790,40.65,76284.19,0.0,0.72774,0.00015,17.87883]
[1777378845798,40.65,76275.51,0.0,0.72643,0.00015,17.91967]
[1777378846813,40.65,76285.28,0.0,0.72791,0.00015,17.87376]
[1777378847820,40.65,76296.71,0.0,0.72964,0.00015,17.81963]
[1777378848820,40.65,76302.39,0.0,0.7305,0.00015,17.79262]
[1777378849827,40.65,76295.88,0.0,0.72952,0.00015,17.82344]
[1777378852089,40.65,76270.39,0.0,0.72566,0.00015,17.94328]
[1777378852856,40.63,76270.39,0.0,0.72573,0.00015,17.94097]
[1777378856885,40.63,76262.71,0.0,0.72458,0.00015,17.97607]
[1777378858899,40.61,76247.39,0.0,0.72231,0.00015,18.04518]
[1777378863940,40.58,76238.72,0.0,0.72112,0.00015,18.08068]
[1777378868968,40.57,76245.26,0.0,0.72216,0.00015,18.04935]
[1777378870986,40.57,76258.34,0.0,0.72418,0.00015,17.9881]
[1777378871992,40.57,76266.54,0.0,0.72543,0.00015,17.94961]
[1777378877025,40.56,76268.37,0.0,0.72575,0.00015,17.94001]
[1777378880045,40.56,76274.95,0.0,0.72677,0.00015,17.9085]
[1777378882061,40.56,76280.48,0.0,0.72762,0.00015,17.88206]
[1777378885086,40.55,76285.75,0.0,0.72844,0.00015,17.85633]
[1777378888105,40.55,76291.48,0.0,0.72934,0.00015,17.82831]
[1777378892132,40.54,76283.53,0.0,0.72819,0.00015,17.8606]
[1777378894148,40.54,76280.21,0.0,0.7277,0.00015,17.87587]
[1777378898174,40.53,76273.32,0.0,0.72668,0.00015,17.90754]
[1777378900188,40.53,76267.8,0.0,0.72585,0.00015,17.93314]
[1777378905223,40.52,76263.22,0.0,0.72518,0.00015,17.95363]
[1777378908244,40.52,76258.09,0.0,0.72441,0.00015,17.97701]
[1777378913280,40.51,76258.6,0.0,0.72453,0.00015,17.97351]
[1777378917307,40.51,76253.37,0.0,0.72375,0.00015,17.99708]
[1777378919321,40.5,76250.71,0.0,0.72336,0.00015,18.00912]
[1777378921339,40.5,76239.93,0.0,0.72171,0.00015,18.05891]
[1777378922590,40.5,76193.18,0.0,0.71446,0.00016,18.27288]
[1777378923350,40.5,76193.18,0.0,0.71445,0.00016,18.27299]
[1777378924357,40.5,76185.16,0.0,0.7132,0.00016,18.30906]
[1777378925364,40.5,76189.3,0.0,0.71385,0.00016,18.29039]
[1777378928385,40.5,76172.96,0.0,0.7113,0.00016,18.36352]
[1777378929392,40.5,76172.32,0.0,0.7112,0.00016,18.36632]
[1777378934470,40.5,76176.7,0.0,0.71189,0.00016,18.34651]
[1777378936450,40.5,76184.44,0.0,0.71311,0.00016,18.31177]
[1777378937458,40.5,76189.46,0.0,0.71389,0.00016,18.2892]
[1777378940481,40.5,76194.46,0.0,0.71467,0.00016,18.26672]
[1777378945515,40.5,76208.0,0.0,0.71678,0.00016,18.20523]
[1777378946521,40.5,76215.65,0.0,0.71797,0.00016,18.17038]
[1777378947529,40.5,76213.8,0.0,0.71768,0.00016,18.17892]
[1777378950550,40.5,76222.95,0.0,0.7191,0.00015,18.13698]
[1777378955584,40.5,76215.53,0.0,0.71798,0.00016,18.16643]
[1777378956591,40.5,76210.94,0.0,0.71727,0.00016,18.18747]
[1777378960619,40.5,76219.08,0.0,0.71852,0.00015,18.15056]
[1777378965655,40.51,76217.88,0.0,0.71832,0.00015,18.15656]
[1777378970693,40.51,76220.45,0.0,0.7187,0.00015,18.14532]
[1777378975728,40.51,76217.69,0.0,0.71825,0.00015,18.15848]
[1777378980763,40.52,76219.52,0.0,0.71852,0.00015,18.15059]
[1777378983047,40.52,76214.37,0.0,0.71772,0.00016,18.17436]
[1777378984790,40.52,76209.27,0.0,0.71692,0.00016,18.19779]
[1777378987812,40.52,76208.34,0.0,0.71677,0.00016,18.20217]
[1777378988819,40.52,76214.67,0.0,0.71775,0.00016,18.17338]
[1777378990834,40.52,76216.09,0.0,0.71796,0.00016,18.16706]
[1777378995868,40.53,76212.7,0.0,0.71742,0.00016,18.183]
[1777378998889,40.53,76206.34,0.0,0.71644,0.00016,18.21198]
[1777379003925,40.52,76209.03,0.0,0.71686,0.00016,18.19951]
[1777379008959,40.52,76206.79,0.0,0.71652,0.00016,18.20958]
[1777379013995,40.53,76207.58,0.0,0.71667,0.00016,18.20169]
[1777379018024,40.53,76217.85,0.0,0.71826,0.00015,18.15495]
[1777379020038,40.53,76218.34,0.0,0.71834,0.00015,18.15261]
[1777379023333,40.52,76224.65,0.0,0.71932,0.00015,18.12351]
[1777379029101,40.52,76222.96,0.0,0.71906,0.00015,18.13119]
[1777379034136,40.52,76222.97,0.0,0.71906,0.00015,18.13106]
[1777379037157,40.52,76217.26,0.0,0.71818,0.00015,18.15712]
[1777379042191,40.52,76222.7,0.0,0.71903,0.00015,18.13202]
[1777379047227,40.52,76221.71,0.0,0.71889,0.00015,18.1362]
[1777379052264,40.52,76220.42,0.0,0.7187,0.00015,18.14173]
[1777379057297,40.52,76218.54,0.0,0.71842,0.00015,18.15018]
[1777379062336,40.51,76218.1,0.0,0.71835,0.00015,18.15199]
[1777379067367,40.51,76217.47,0.0,0.71826,0.00015,18.15467]
[1777379072402,40.51,76217.31,0.0,0.71828,0.00016,18.15064]
[1777379074418,40.51,76205.79,0.0,0.71649,0.00016,18.20325]
[1777379075423,40.51,76201.62,0.0,0.71584,0.00016,18.22224]
[1777379080458,40.51,76200.97,0.0,0.71573,0.00016,18.22538]
[1777379085493,40.51,76200.19,0.0,0.7156,0.00016,18.22911]
[1777379090528,40.52,76200.46,0.0,0.71564,0.00016,18.2281]
[1777379095563,40.52,76197.75,0.0,0.71521,0.00016,18.24061]
[1777379099867,40.52,76187.7,0.0,0.71363,0.00016,18.28615]
[1777379103619,40.52,76183.14,0.0,0.71291,0.00016,18.3068]
[1777379108655,40.52,76185.48,0.0,0.71328,0.00016,18.29642]
[1777379113693,40.52,76187.08,0.0,0.71352,0.00016,18.28937]
[1777379115703,40.52,76170.45,0.0,0.71092,0.00016,18.36378]
[1777379116711,40.52,76161.41,0.0,0.70949,0.00016,18.4039]
[1777379117735,40.52,76158.72,0.0,0.70907,0.00016,18.41576]
[1777379120021,40.52,76153.56,0.0,0.70827,0.00016,18.43805]
[1777379125774,40.52,76155.41,0.0,0.70858,0.00016,18.42959]
[1777379130810,40.52,76151.44,0.0,0.70796,0.00016,18.44683]
[1777379135845,40.51,76152.86,0.0,0.70823,0.00016,18.43573]
[1777379137861,40.51,76158.31,0.0,0.70909,0.00016,18.41158]
[1777379140154,40.51,76157.25,0.0,0.70893,0.00016,18.41621]
[1777379145915,40.51,76154.58,0.0,0.70851,0.00016,18.42777]
[1777379151231,40.51,76154.21,0.0,0.70846,0.00016,18.4292]
[1777379154980,40.51,76160.57,0.0,0.70948,0.00016,18.40074]
[1777379160035,40.5,76160.75,0.0,0.70952,0.00016,18.39958]
[1777379163037,40.5,76152.88,0.0,0.70828,0.00016,18.43416]
[1777379168070,40.5,76149.77,0.0,0.7078,0.00016,18.44756]
[1777379173106,40.5,76150.26,0.0,0.70789,0.00016,18.44514]
[1777379178140,40.5,76149.68,0.0,0.7078,0.00016,18.44746]
[1777379183176,40.49,76148.72,0.0,0.70766,0.00016,18.45143]
[1777379188211,40.49,76148.7,0.0,0.70766,0.00016,18.45128]
[1777379193246,40.49,76148.74,0.0,0.70772,0.00016,18.44607]
[1777379198281,40.48,76150.29,0.0,0.70798,0.00016,18.43892]
[1777379199288,40.48,76158.0,0.0,0.7092,0.00016,18.40487]
[1777379200295,40.48,76157.82,0.0,0.70917,0.00016,18.40566]
[1777379205333,40.48,76160.91,0.0,0.70967,0.00016,18.39166]
[1777379208361,40.46,76168.32,0.0,0.71095,0.00016,18.35531]
[1777379213398,40.42,76169.41,0.0,0.71128,0.00016,18.34561]
[1777379218432,40.42,76169.56,0.0,0.71131,0.00016,18.34483]
[1777379223467,40.37,76172.61,0.0,0.71202,0.00016,18.32432]
[1777379228502,40.29,76174.45,0.0,0.71266,0.00016,18.30535]
[1777379233536,40.21,76174.24,0.0,0.713,0.00016,18.29516]
[1777379238573,40.15,76174.78,0.0,0.71336,0.00016,18.28429]
[1777379244614,40.09,76176.5,0.0,0.71388,0.00016,18.26905]
[1777379249649,40.09,76177.47,0.0,0.71405,0.00016,18.26397]
[1777379254683,40.08,76178.74,0.0,0.71431,0.00016,18.25299]
[1777379259719,40.08,76186.09,0.0,0.71549,0.00016,18.2188]
[1777379262002,40.08,76192.03,0.0,0.71643,0.00016,18.19131]
[1777379266768,40.07,76185.36,0.0,0.7154,0.00016,18.22129]
[1777379272074,40.07,76183.53,0.0,0.71514,0.00016,18.22895]
[1777379277845,40.06,76183.51,0.0,0.71516,0.00016,18.22815]
[1777379282880,40.06,76180.77,0.0,0.71476,0.00016,18.2399]
[1777379287918,40.05,76184.21,0.0,0.71532,0.00016,18.22341]
[1777379292950,40.04,76184.01,0.0,0.71531,0.00016,18.2236]
[1777379297985,40.04,76184.94,0.0,0.71549,0.00016,18.21861]
[1777379303020,40.03,76187.24,0.0,0.71587,0.00016,18.20737]
[1777379308058,40.03,76190.33,0.0,0.71638,0.00016,18.19255]
[1777379313090,40.03,76193.08,0.0,0.71686,0.00016,18.17475]
[1777379318124,40.02,76194.79,0.0,0.71715,0.00016,18.16635]
[1777379323161,40.02,76194.93,0.0,0.71719,0.00016,18.16519]
[1777379325175,40.02,76189.76,0.0,0.71638,0.00016,18.18878]
[1777379330211,40.01,76193.33,0.0,0.71697,0.00016,18.17164]
[1777379332495,40.01,76198.56,0.0,0.7178,0.00016,18.14719]
[1777379338266,40.01,76201.69,0.0,0.71829,0.00016,18.13277]
[1777379343301,40.02,76202.32,0.0,0.71836,0.00016,18.13056]
[1777379348336,40.02,76201.44,0.0,0.7182,0.00016,18.13534]
[1777379353371,40.03,76201.9,0.0,0.71826,0.00016,18.13384]
[1777379358406,40.03,76199.27,0.0,0.71782,0.00016,18.14664]
[1777379363441,40.03,76204.01,0.0,0.71855,0.00016,18.12523]
[1777379368481,40.04,76205.75,0.0,0.7188,0.00016,18.11779]
[1777379373516,40.04,76204.3,0.0,0.71859,0.00016,18.12057]
[1777379378551,40.05,76206.46,0.0,0.71891,0.00016,18.11114]
[1777379383586,40.05,76204.41,0.0,0.71857,0.00016,18.12126]
[1777379388621,40.05,76207.59,0.0,0.71907,0.00016,18.10646]
[1777379393656,40.05,76211.58,0.0,0.71969,0.00016,18.08797]
[1777379398692,40.05,76211.58,0.0,0.71969,0.00016,18.08809]
[1777379403728,40.05,76208.98,0.0,0.71928,0.00016,18.10031]
[1777379405741,40.05,76199.86,0.0,0.71784,0.00016,18.14261]
[1777379407755,40.06,76192.06,0.0,0.7166,0.00016,18.17906]
[1777379412791,40.06,76190.45,0.0,0.71633,0.00016,18.18707]
[1777379417823,40.1,76187.01,0.0,0.71561,0.00016,18.20839]
[1777379419839,40.11,76179.11,0.0,0.71431,0.00016,18.24621]
[1777379420845,40.12,76177.53,0.0,0.71404,0.00016,18.25391]
[1777379425880,40.13,76179.52,0.0,0.71427,0.00016,18.24722]
[1777379430914,40.14,76179.96,0.0,0.71431,0.00016,18.2463]
[1777379435951,40.14,76182.99,0.0,0.7148,0.00016,18.2285]
[1777379437965,40.15,76183.53,0.0,0.71488,0.00016,18.22618]
[1777379443266,40.15,76177.48,0.0,0.71392,0.00016,18.254]
[1777379449041,40.15,76179.09,0.0,0.71417,0.00016,18.24691]
[1777379454076,40.15,76180.53,0.0,0.71439,0.00016,18.24056]
[1777379459111,40.15,76178.45,0.0,0.71405,0.00016,18.25029]
[1777379464147,40.15,76177.43,0.0,0.71388,0.00016,18.2551]
[1777379469184,40.15,76176.14,0.0,0.71367,0.00016,18.26115]
[1777379473476,40.16,76167.32,0.0,0.71227,0.00016,18.30125]
[1777379475224,40.16,76159.34,0.0,0.71101,0.00016,18.33729]
[1777379477238,40.16,76154.49,0.0,0.71023,0.00016,18.35937]
[1777379482274,40.16,76152.53,0.0,0.7099,0.00016,18.36862]
[1777379487308,40.16,76154.0,0.0,0.71013,0.00016,18.36213]
[1777379492343,40.16,76149.95,0.0,0.70952,0.00016,18.37585]
[1777379495365,40.16,76145.59,0.0,0.70882,0.00016,18.39533]
[1777379499394,40.16,76151.2,0.0,0.70971,0.00016,18.3703]
[1777379504429,40.17,76151.04,0.0,0.70968,0.00016,18.37112]
[1777379506444,40.17,76156.87,0.0,0.71061,0.00016,18.34508]
[1777379509467,40.17,76162.75,0.0,0.71153,0.00016,18.31883]
[1777379510472,40.17,76173.06,0.0,0.71316,0.00016,18.27235]
[1777379511479,40.17,76177.86,0.0,0.71392,0.00016,18.25064]
[1777379516514,40.17,76178.14,0.0,0.71395,0.00016,18.2498]
[1777379519534,40.17,76183.85,0.0,0.71484,0.00016,18.22409]
[1777379524570,40.18,76185.02,0.0,0.71501,0.00016,18.21928]
[1777379529604,40.18,76184.77,0.0,0.71495,0.00016,18.22094]
[1777379534640,40.18,76184.95,0.0,0.71496,0.00016,18.2206]
[1777379536655,40.19,76178.72,0.0,0.71398,0.00016,18.24912]
[1777379538669,40.19,76184.98,0.0,0.71496,0.00016,18.22077]
[1777379543705,40.19,76185.95,0.0,0.7151,0.00016,18.21678]
[1777379548739,40.19,76184.83,0.0,0.7149,0.00016,18.22251]
[1777379553775,40.2,76179.52,0.0,0.71408,0.00016,18.24269]
[1777379558810,40.2,76179.84,0.0,0.71411,0.00016,18.2418]
[1777379563844,40.21,76179.76,0.0,0.71408,0.00016,18.24272]
[1777379569886,40.21,76180.66,0.0,0.7142,0.00016,18.23929]
[1777379574922,40.22,76180.66,0.0,0.71418,0.00016,18.23995]
[1777379579957,40.22,76184.18,0.0,0.71471,0.00016,18.22449]
[1777379580964,40.22,76185.22,0.0,0.71487,0.00016,18.21987]
[1777379584993,40.22,76186.47,0.0,0.71506,0.00016,18.21461]
[1777379590030,40.23,76187.43,0.0,0.71519,0.00016,18.21079]
[1777379595066,40.23,76188.41,0.0,0.71533,0.00016,18.20681]
[1777379600101,40.24,76187.86,0.0,0.71522,0.00016,18.20982]
[1777379605136,40.24,76186.25,0.0,0.71495,0.00016,18.21766]
[1777379609165,40.24,76200.79,0.0,0.71722,0.00016,18.1516]
[1777379610171,40.24,76206.55,0.0,0.71812,0.00016,18.12516]
[1777379613192,40.24,76201.08,0.0,0.7173,0.00016,18.14596]
[1777379618227,40.25,76206.52,0.0,0.71814,0.00016,18.12128]
[1777379623262,40.25,76205.25,0.0,0.71792,0.00016,18.12756]
[1777379628297,40.25,76203.94,0.0,0.7177,0.00016,18.13401]
[1777379633332,40.26,76204.2,0.0,0.71773,0.00016,18.13324]
[1777379634599,40.26,76217.33,0.0,0.71978,0.00016,18.07272]
[1777379635346,40.26,76217.33,0.0,0.71977,0.00016,18.07285]
[1777379638368,40.26,76209.17,0.0,0.71849,0.00016,18.11102]
[1777379642396,40.26,76203.42,0.0,0.71757,0.00016,18.13794]
[1777379643404,40.26,76197.66,0.0,0.71667,0.00016,18.16445]
[1777379645416,40.26,76197.75,0.0,0.71668,0.00016,18.16414]
[1777379650451,40.27,76194.0,0.0,0.71608,0.00016,18.18167]
[1777379655486,40.27,76189.34,0.0,0.71533,0.00016,18.20334]
[1777379658507,40.27,76182.71,0.0,0.71429,0.00016,18.23369]
[1777379660521,40.27,76176.44,0.0,0.71329,0.00016,18.26217]
[1777379665556,40.27,76175.79,0.0,0.71319,0.00016,18.26522]
[1777379670591,40.27,76184.97,0.0,0.71463,0.00016,18.22376]
[1777379671598,40.27,76191.83,0.0,0.71574,0.00016,18.18797]
[1777379676637,40.28,76191.57,0.0,0.71569,0.00016,18.18951]
[1777379681671,40.28,76192.38,0.0,0.71581,0.00016,18.18604]
[1777379684955,40.28,76205.89,0.0,0.71792,0.00016,18.12428]
[1777379685697,40.28,76205.89,0.0,0.71792,0.00016,18.12435]
[1777379687718,40.28,76210.12,0.0,0.71857,0.00016,18.10511]
[1777379688722,40.28,76224.04,0.0,0.72073,0.00016,18.04102]
[1777379689729,40.28,76230.38,0.0,0.72172,0.00016,18.01151]
[1777379691745,40.29,76236.1,0.0,0.72259,0.00015,17.98516]
[1777379696780,40.29,76236.76,0.0,0.72266,0.00015,17.98309]
[1777379701814,40.3,76235.06,0.0,0.72237,0.00015,17.992]
[1777379706849,40.31,76236.75,0.0,0.7226,0.00015,17.98508]
[1777379711887,40.31,76238.41,0.0,0.72283,0.00015,17.97829]
[1777379714907,40.32,76225.81,0.0,0.72085,0.00016,18.03758]
[1777379715913,40.32,76223.36,0.0,0.72047,0.00016,18.04908]
[1777379717928,40.32,76216.95,0.0,0.71946,0.00016,18.07901]
[1777379722964,40.32,76220.05,0.0,0.71992,0.00016,18.06545]
[1777379727998,40.33,76218.95,0.0,0.71972,0.00016,18.0714]
[1777379732026,40.34,76227.07,0.0,0.721,0.00016,18.02987]
[1777379733032,40.34,76233.88,0.0,0.72205,0.00015,17.9983]
[1777379734040,40.34,76233.54,0.0,0.72199,0.00015,18.00004]
[1777379738069,40.34,76237.77,0.0,0.72262,0.00015,17.98124]
[1777379743103,40.35,76239.65,0.0,0.72288,0.00015,17.97346]
[1777379748138,40.35,76238.17,0.0,0.72265,0.00015,17.98035]
[1777379753173,40.35,76239.38,0.0,0.72284,0.00015,17.97468]
[1777379758216,40.35,76243.42,0.0,0.72346,0.00015,17.95575]
[1777379763250,40.35,76244.48,0.0,0.72363,0.00015,17.95087]
[1777379768284,40.35,76243.12,0.0,0.72341,0.00015,17.9573]
[1777379773323,40.35,76245.16,0.0,0.72373,0.00015,17.94783]
[1777379775588,40.35,76252.03,0.0,0.72478,0.00015,17.91561]
[1777379781376,40.35,76248.8,0.0,0.72428,0.00015,17.93109]
[1777379785658,40.35,76256.19,0.0,0.72541,0.00015,17.89652]
[1777379790439,40.36,76245.9,0.0,0.72381,0.00015,17.94544]
[1777379792455,40.36,76242.51,0.0,0.7233,0.00015,17.95718]
[1777379794473,40.36,76227.08,0.0,0.7209,0.00016,18.02949]
[1777379795728,40.37,76223.02,0.0,0.72027,0.00016,18.04844]
[1777379799525,40.37,76212.06,0.0,0.71854,0.00016,18.09965]
[1777379800531,40.37,76197.34,0.0,0.71624,0.00016,18.16705]
[1777379801537,40.37,76192.89,0.0,0.71554,0.00016,18.18739]
[1777379806572,40.37,76194.44,0.0,0.71578,0.00016,18.18061]
[1777379811606,40.37,76193.94,0.0,0.71569,0.00016,18.18316]
[1777379816642,40.38,76195.11,0.0,0.71586,0.00016,18.17813]
[1777379821677,40.38,76198.23,0.0,0.71634,0.00016,18.16421]
[1777379822684,40.38,76204.21,0.0,0.71727,0.00016,18.13696]
[1777379824699,40.38,76205.15,0.0,0.71741,0.00016,18.13286]
[1777379825941,40.38,76199.56,0.0,0.71654,0.00016,18.15851]
[1777379828728,40.38,76205.36,0.0,0.71744,0.00016,18.13221]
[1777379833762,40.39,76205.31,0.0,0.71741,0.00016,18.13293]
[1777379836011,40.39,76210.68,0.0,0.71824,0.00016,18.10851]
[1777379841818,40.39,76205.67,0.0,0.71744,0.00016,18.13217]
[1777379846854,40.4,76203.9,0.0,0.71714,0.00016,18.14094]
[1777379851887,40.4,76202.89,0.0,0.71699,0.00016,18.14178]
[1777379856923,40.41,76197.96,0.0,0.7162,0.00016,18.16501]
[1777379861958,40.41,76198.49,0.0,0.71626,0.00016,18.16326]
[1777379866221,40.42,76204.22,0.0,0.71713,0.00016,18.13782]
[1777379871021,40.42,76210.03,0.0,0.71802,0.00016,18.11188]
[1777379873037,40.42,76214.16,0.0,0.71865,0.00016,18.09321]
[1777379875052,40.43,76223.97,0.0,0.72017,0.00016,18.04835]
[1777379876293,40.43,76232.18,0.0,0.72142,0.00015,18.01079]
[1777379882098,40.44,76232.03,0.0,0.72136,0.00015,18.01268]
[1777379884113,40.44,76222.32,0.0,0.71985,0.00016,18.05783]
[1777379888141,40.44,76219.52,0.0,0.7194,0.00016,18.07109]
[1777379893176,40.45,76223.92,0.0,0.72007,0.00016,18.05144]
[1777379898211,40.45,76228.76,0.0,0.72079,0.00015,18.02983]
[1777379900226,40.45,76241.72,0.0,0.72279,0.00015,17.9699]
[1777379901232,40.45,76251.88,0.0,0.72435,0.00015,17.92243]
[1777379902240,40.45,76251.69,0.0,0.72433,0.00015,17.92308]
[1777379907274,40.45,76250.05,0.0,0.7241,0.00015,17.93021]
[1777379912309,40.44,76254.42,0.0,0.72482,0.00015,17.90458]
[1777379917344,40.44,76254.61,0.0,0.72487,0.00015,17.90324]
[1777379921374,40.44,76246.03,0.0,0.72356,0.00015,17.94305]
[1777379926647,40.45,76243.14,0.0,0.72308,0.00015,17.95747]
[1777379932449,40.45,76239.48,0.0,0.72249,0.00015,17.9755]
[1777379936718,40.46,76226.27,0.0,0.72042,0.00016,18.0373]
[1777379937484,40.46,76226.27,0.0,0.72042,0.00016,18.03747]
[1777379942519,40.46,76229.37,0.0,0.72088,0.00015,18.02389]
[1777379947553,40.47,76229.56,0.0,0.72088,0.00015,18.02376]
[1777379952589,40.47,76232.16,0.0,0.72126,0.00015,18.0125]
[1777379957624,40.48,76231.49,0.0,0.72113,0.00015,18.01636]
[1777379962660,40.48,76231.22,0.0,0.72107,0.00015,18.01835]
[1777379967699,40.49,76231.89,0.0,0.72115,0.00015,18.01598]
[1777379972730,40.49,76232.36,0.0,0.72123,0.00015,18.00992]
[1777379977765,40.5,76235.08,0.0,0.72163,0.00015,17.99808]
[1777379982825,40.5,76236.45,0.0,0.72182,0.00015,17.99254]
[1777379987859,40.5,76240.71,0.0,0.72248,0.00015,17.97244]
[1777379992893,40.5,76241.48,0.0,0.72262,0.00015,17.96826]
[1777379997928,40.49,76242.18,0.0,0.72275,0.00015,17.96445]
[1777380002963,40.49,76251.68,0.0,0.72423,0.00015,17.91958]
[1777380007998,40.49,76250.92,0.0,0.72412,0.00015,17.92281]
[1777380013033,40.49,76255.78,0.0,0.72488,0.00015,17.89982]
[1777380016058,40.48,76263.25,0.0,0.72603,0.00015,17.86442]
[1777380017285,40.48,76269.59,0.0,0.72701,0.00015,17.8344]
[1777380020082,40.48,76273.59,0.0,0.72763,0.00015,17.81525]
[1777380025116,40.48,76278.52,0.0,0.7284,0.00015,17.79123]
[1777380030152,40.47,76281.12,0.0,0.72882,0.00015,17.77818]
[1777380035187,40.47,76278.93,0.0,0.72854,0.00015,17.78328]
[1777380040224,40.46,76278.95,0.0,0.72856,0.00015,17.78249]
[1777380045259,40.46,76276.06,0.0,0.72814,0.00015,17.79553]
[1777380050293,40.46,76276.64,0.0,0.72825,0.00015,17.79207]
[1777380055329,40.45,76275.65,0.0,0.72813,0.00015,17.79596]
[1777380060373,40.45,76275.02,0.0,0.72805,0.00015,17.79841]
[1777380065401,40.44,76274.14,0.0,0.72793,0.00015,17.80199]
[1777380070435,40.44,76272.29,0.0,0.72767,0.00015,17.81004]
[1777380073457,40.44,76279.08,0.0,0.72872,0.00015,17.77744]
[1777380078493,40.43,76278.53,0.0,0.72865,0.00015,17.77963]
[1777380083528,40.43,76276.38,0.0,0.72833,0.00015,17.7894]
[1777380087775,40.43,76270.74,0.0,0.72748,0.00015,17.81579]
[1777380089570,40.43,76261.78,0.0,0.72611,0.00015,17.85807]
[1777380090577,40.43,76259.12,0.0,0.72571,0.00015,17.87035]
[1777380093598,40.42,76264.66,0.0,0.72661,0.00015,17.83934]
[1777380097845,40.42,76270.47,0.0,0.72751,0.00015,17.8114]
[1777380103669,40.42,76268.25,0.0,0.72719,0.00015,17.82139]
[1777380108704,40.42,76265.5,0.0,0.72677,0.00015,17.83407]
[1777380113739,40.41,76263.2,0.0,0.72644,0.00015,17.84449]
[1777380118774,40.41,76262.57,0.0,0.72635,0.00015,17.84699]
[1777380123809,40.41,76263.56,0.0,0.72652,0.00015,17.84183]
[1777380128844,40.4,76258.97,0.0,0.72583,0.00015,17.863]
[1777380133879,40.4,76258.22,0.0,0.72573,0.00015,17.86599]
[1777380139921,40.39,76256.81,0.0,0.72554,0.00015,17.87199]
[1777380144957,40.39,76256.12,0.0,0.72545,0.00015,17.8747]
[1777380149991,40.39,76255.79,0.0,0.72541,0.00015,17.87574]
[1777380155027,40.38,76251.08,0.0,0.72474,0.00015,17.89275]
[1777380157041,40.38,76245.62,0.0,0.72391,0.00015,17.91799]
[1777380161068,40.38,76239.39,0.0,0.72296,0.00015,17.94679]
[1777380166104,40.38,76238.39,0.0,0.72282,0.00015,17.95091]
[1777380171144,40.38,76236.79,0.0,0.72256,0.00015,17.95872]
[1777380176180,40.38,76241.61,0.0,0.72328,0.00015,17.93717]
[1777380181215,40.41,76241.99,0.0,0.72322,0.00015,17.93891]
[1777380186249,40.41,76241.61,0.0,0.72317,0.00015,17.94059]
[1777380191286,40.41,76242.42,0.0,0.7233,0.00015,17.93669]
[1777380193297,40.41,76252.31,0.0,0.72482,0.00015,17.89034]
[1777380194305,40.41,76255.53,0.0,0.72532,0.00015,17.87508]
[1777380199340,40.4,76254.69,0.0,0.72521,0.00015,17.87852]
[1777380204375,40.4,76256.13,0.0,0.72544,0.00015,17.8713]
[1777380209410,40.4,76254.2,0.0,0.72515,0.00015,17.88027]
[1777380213442,40.4,76265.23,0.0,0.72689,0.00015,17.82342]
[1777380215454,40.4,76267.05,0.0,0.72717,0.00015,17.8147]
[1777380220490,40.4,76268.13,0.0,0.72734,0.00015,17.8094]
[1777380225526,40.39,76270.81,0.0,0.72776,0.00015,17.79656]
[1777380227538,40.39,76277.46,0.0,0.72878,0.00015,17.76491]
[1777380229553,40.39,76281.57,0.0,0.72941,0.00015,17.74534]
[1777380232574,40.39,76287.38,0.0,0.73029,0.00015,17.71752]
[1777380237608,40.39,76290.78,0.0,0.73082,0.00015,17.70114]
[1777380242645,40.39,76292.84,0.0,0.73113,0.00015,17.69116]
[1777380247680,40.39,76288.86,0.0,0.73053,0.00015,17.71008]
[1777380252715,40.39,76290.62,0.0,0.7308,0.00015,17.70145]
[1777380257754,40.39,76291.25,0.0,0.73091,0.00015,17.69828]
[1777380262785,40.39,76291.14,0.0,0.73089,0.00015,17.69866]
[1777380267822,40.39,76290.41,0.0,0.73079,0.00015,17.70203]
[1777380272855,40.39,76290.0,0.0,0.73076,0.00015,17.69925]
[1777380277890,40.39,76287.47,0.0,0.73038,0.00015,17.71119]
[1777380282926,40.39,76289.44,0.0,0.73069,0.00015,17.70157]
[1777380287961,40.38,76290.27,0.0,0.73082,0.00015,17.69745]
[1777380292995,40.38,76292.48,0.0,0.73116,0.00015,17.68673]
[1777380298035,40.38,76288.92,0.0,0.73062,0.00015,17.70372]
[1777380303072,40.38,76284.93,0.0,0.73002,0.00015,17.72263]
[1777380304078,40.38,76271.76,0.0,0.72801,0.00015,17.78534]
[1777380309321,40.38,76266.93,0.0,0.72728,0.00015,17.80785]
[1777380315155,40.37,76263.86,0.0,0.72682,0.00015,17.82181]
[1777380320190,40.37,76262.28,0.0,0.72659,0.00015,17.82901]
[1777380325225,40.37,76260.4,0.0,0.72631,0.00015,17.83762]
[1777380330260,40.37,76259.87,0.0,0.72624,0.00015,17.83981]
[1777380335295,40.37,76260.19,0.0,0.72633,0.00015,17.83339]
[1777380339541,40.37,76265.83,0.0,0.72721,0.00015,17.80647]
[1777380341337,40.37,76272.48,0.0,0.72823,0.00015,17.77476]
[1777380344358,40.36,76272.87,0.0,0.72829,0.00015,17.77282]
[1777380349612,40.36,76271.05,0.0,0.72802,0.00015,17.78133]
[1777380355435,40.36,76272.47,0.0,0.72824,0.00015,17.77436]
[1777380360470,40.36,76274.15,0.0,0.7285,0.00015,17.76623]
[1777380365505,40.36,76277.15,0.0,0.72897,0.00015,17.75187]
[1777380370540,40.36,76273.08,0.0,0.72834,0.00015,17.77121]
[1777380374569,40.36,76262.65,0.0,0.72674,0.00015,17.82065]
[1777380376583,40.36,76270.49,0.0,0.72795,0.00015,17.78333]
[1777380377591,40.36,76275.7,0.0,0.72875,0.00015,17.75849]
[1777380382626,40.36,76274.97,0.0,0.72864,0.00015,17.76194]
[1777380387661,40.36,76274.42,0.0,0.72856,0.00015,17.76453]
[1777380392696,40.36,76275.75,0.0,0.7288,0.00015,17.75354]
[1777380395717,40.36,76281.09,0.0,0.72962,0.00015,17.72805]
[1777380400752,40.36,76283.47,0.0,0.72999,0.00015,17.71639]
[1777380401759,40.36,76292.91,0.0,0.73143,0.00015,17.67097]
[1777380402765,40.36,76303.24,0.0,0.73301,0.00015,17.62113]
[1777380403773,40.36,76299.47,0.0,0.73243,0.00015,17.63938]
[1777380408811,40.36,76303.45,0.0,0.73304,0.00015,17.62023]
[1777380413843,40.36,76305.47,0.0,0.73334,0.00015,17.61049]
[1777380418878,40.35,76307.42,0.0,0.73365,0.00015,17.60067]
[1777380423923,40.35,76311.65,0.0,0.7343,0.00015,17.57979]
[1777380425936,40.35,76321.63,0.0,0.73582,0.00015,17.53088]
[1777380430186,40.35,76315.73,0.0,0.73494,0.00015,17.55944]
[1777380435997,40.35,76316.03,0.0,0.735,0.00015,17.55746]
[1777380440256,40.34,76308.28,0.0,0.73383,0.00015,17.59478]
[1777380441032,40.34,76308.28,0.0,0.73383,0.00015,17.59465]
[1777380446067,40.34,76309.44,0.0,0.73403,0.00015,17.5884]
[1777380451102,40.34,76310.31,0.0,0.73422,0.00015,17.57889]
[1777380456137,40.33,76312.36,0.0,0.73455,0.00015,17.56834]
[1777380462178,40.33,76312.93,0.0,0.73464,0.00015,17.5652]
[1777380467215,40.33,76315.75,0.0,0.73508,0.00015,17.55124]
[1777380470466,40.33,76328.01,0.0,0.73694,0.00015,17.49113]
[1777380472252,40.33,76328.47,0.0,0.73701,0.00015,17.48885]
[1777380477290,40.32,76344.19,0.0,0.73939,0.00015,17.41095]
[1777380478295,40.32,76354.74,0.0,0.74098,0.00015,17.35869]
[1777380480537,40.32,76346.62,0.0,0.73976,0.00015,17.39879]
[1777380484337,40.32,76337.48,0.0,0.7384,0.00015,17.44343]
[1777380485346,40.32,76351.2,0.0,0.74046,0.00015,17.37567]
[1777380486351,40.32,76356.02,0.0,0.74119,0.00015,17.35172]
[1777380489372,40.32,76363.45,0.0,0.7423,0.00015,17.31465]
[1777380491387,40.32,76368.03,0.0,0.74299,0.00015,17.29156]
[1777380492395,40.32,76375.79,0.0,0.74415,0.00015,17.25256]
[1777380493401,40.32,76384.24,0.0,0.74541,0.00015,17.21015]
[1777380494408,40.32,76386.89,0.0,0.7458,0.00015,17.19671]
[1777380499444,40.32,76384.58,0.0,0.74546,0.00015,17.2082]
[1777380502466,40.31,76378.79,0.0,0.74461,0.00015,17.23719]
[1777380504480,40.31,76370.7,0.0,0.7434,0.00015,17.27763]
[1777380506494,40.31,76363.6,0.0,0.74234,0.00015,17.31312]
[1777380509515,40.32,76358.07,0.0,0.74152,0.00015,17.34071]
[1777380514550,40.32,76354.5,0.0,0.74102,0.00015,17.35373]
[1777380517573,40.31,76346.09,0.0,0.73976,0.00015,17.39538]
[1777380522609,40.31,76340.92,0.0,0.73898,0.00015,17.42089]
[1777380524621,40.31,76347.28,0.0,0.73994,0.00015,17.38949]
[1777380529657,40.32,76346.91,0.0,0.73988,0.00015,17.39147]
[1777380534692,40.32,76348.09,0.0,0.74005,0.00015,17.38578]
[1777380539727,40.32,76341.47,0.0,0.73905,0.00015,17.41869]
[1777380540960,40.32,76335.88,0.0,0.73821,0.00015,17.44621]
[1777380546778,40.32,76331.3,0.0,0.73752,0.00015,17.46857]
[1777380549798,40.32,76336.65,0.0,0.73833,0.00015,17.44219]
[1777380551812,40.32,76343.09,0.0,0.7393,0.00015,17.41047]
[1777380556848,40.32,76345.08,0.0,0.7396,0.00015,17.40071]
[1777380558862,40.32,76353.28,0.0,0.74083,0.00015,17.3602]
[1777380563896,40.32,76347.97,0.0,0.74002,0.00015,17.3868]
[1777380568931,40.32,76347.59,0.0,0.73996,0.00015,17.38889]
[1777380571953,40.32,76342.03,0.0,0.73916,0.00015,17.41179]
[1777380574973,40.32,76338.65,0.0,0.73864,0.00015,17.42862]
[1777380577994,40.32,76346.38,0.0,0.7398,0.00015,17.39067]
[1777380579001,40.32,76351.56,0.0,0.74058,0.00015,17.36506]
[1777380584038,40.33,76349.78,0.0,0.7403,0.00015,17.37415]
[1777380589072,40.33,76349.55,0.0,0.74026,0.00015,17.37554]
[1777380591316,40.33,76358.4,0.0,0.74159,0.00015,17.3316]
[1777380593101,40.33,76359.29,0.0,0.74172,0.00015,17.32723]
[1777380597131,40.33,76364.61,0.0,0.74251,0.00015,17.30088]
[1777380602167,40.33,76366.52,0.0,0.74279,0.00015,17.29167]
[1777380605186,40.33,76378.89,0.0,0.74462,0.00015,17.23002]
[1777380606193,40.33,76381.12,0.0,0.74495,0.00015,17.2188]
[1777380611478,40.33,76381.78,0.0,0.74506,0.00015,17.21538]
[1777380617270,40.33,76386.89,0.0,0.74581,0.00015,17.18965]
[1777380623312,40.33,76383.44,0.0,0.7453,0.00015,17.20697]
[1777380628346,40.33,76384.56,0.0,0.74547,0.00015,17.20127]
[1777380633382,40.33,76381.9,0.0,0.74512,0.00015,17.20982]
[1777380638416,40.33,76382.54,0.0,0.74522,0.00015,17.20642]
[1777380643452,40.33,76387.43,0.0,0.74595,0.00015,17.18172]
[1777380648487,40.33,76388.79,0.0,0.74615,0.00015,17.17485]
[1777380653529,40.33,76390.92,0.0,0.74646,0.00015,17.16415]
[1777380656552,40.33,76385.44,0.0,0.74566,0.00015,17.19158]
[1777380661831,40.32,76385.56,0.0,0.74569,0.00015,17.19051]
[1777380667627,40.32,76381.68,0.0,0.74512,0.00015,17.20973]
[1777380672659,40.32,76379.89,0.0,0.74486,0.00015,17.21855]
[1777380675680,40.32,76373.86,0.0,0.74397,0.00015,17.2486]
[1777380680715,40.32,76376.57,0.0,0.74438,0.00015,17.23466]
[1777380681972,40.32,76370.57,0.0,0.74349,0.00015,17.26464]
[1777380687763,40.32,76365.63,0.0,0.74276,0.00015,17.28911]
[1777380692799,40.31,76363.47,0.0,0.74248,0.00015,17.29497]
[1777380697833,40.31,76366.15,0.0,0.74288,0.00015,17.28148]
[1777380702112,40.31,76362.47,0.0,0.74234,0.00015,17.29967]
[1777380702870,40.31,76362.47,0.0,0.74234,0.00015,17.29967]
[1777380707906,40.31,76362.5,0.0,0.74235,0.00015,17.29943]
[1777380712939,40.31,76366.85,0.0,0.74299,0.00015,17.27791]
[1777380717974,40.32,76368.31,0.0,0.7432,0.00015,17.27087]
[1777380723009,40.32,76366.15,0.0,0.74287,0.00015,17.28194]
[1777380728048,40.32,76365.0,0.0,0.74269,0.00015,17.28787]
[1777380731071,40.32,76359.61,0.0,0.74189,0.00015,17.31475]
[1777380736109,40.32,76363.08,0.0,0.74241,0.00015,17.2975]
[1777380741144,40.32,76367.07,0.0,0.743,0.00015,17.27776]
[1777380746178,40.32,76364.13,0.0,0.74255,0.00015,17.29259]
[1777380753228,40.32,76364.77,0.0,0.74268,0.00015,17.28486]
[1777380758263,40.32,76360.63,0.0,0.74207,0.00015,17.30533]
[1777380760276,40.32,76353.21,0.0,0.74096,0.00015,17.3421]
[1777380765312,40.32,76350.87,0.0,0.74061,0.00015,17.35354]
[1777380770347,40.32,76349.91,0.0,0.74048,0.00015,17.35805]
[1777380775381,40.32,76346.6,0.0,0.73999,0.00015,17.37423]
[1777380780417,40.32,76349.39,0.0,0.74041,0.00015,17.36039]
[1777380785453,40.32,76349.45,0.0,0.74042,0.00015,17.36008]
[1777380790488,40.32,76350.13,0.0,0.74052,0.00015,17.35672]
[1777380795523,40.32,76347.87,0.0,0.74018,0.00015,17.36788]
[1777380801567,40.31,76347.04,0.0,0.74006,0.00015,17.37192]
[1777380806604,40.31,76346.75,0.0,0.74002,0.00015,17.37329]
[1777380811637,40.31,76345.62,0.0,0.73989,0.00015,17.3741]
[1777380816672,40.31,76346.37,0.0,0.74,0.00015,17.37032]
[1777380821706,40.31,76346.58,0.0,0.74004,0.00015,17.36922]
[1777380826742,40.31,76346.04,0.0,0.73995,0.00015,17.37187]
[1777380831777,40.31,76347.66,0.0,0.7402,0.00015,17.36384]
[1777380836812,40.31,76344.52,0.0,0.73973,0.00015,17.37938]
[1777380838826,40.31,76338.68,0.0,0.73885,0.00015,17.40816]
[1777380843862,40.31,76342.87,0.0,0.73948,0.00015,17.38734]
[1777380848896,40.31,76334.61,0.0,0.73826,0.00015,17.4274]
[1777380853931,40.31,76330.79,0.0,0.73767,0.00015,17.44656]
[1777380858967,40.31,76329.52,0.0,0.73748,0.00015,17.45271]
[1777380861987,40.31,76323.79,0.0,0.73662,0.00015,17.48074]
[1777380867022,40.31,76328.0,0.0,0.73726,0.00015,17.45991]
[1777380871051,40.31,76333.13,0.0,0.73808,0.00015,17.42998]
[1777380876085,40.31,76332.02,0.0,0.7379,0.00015,17.43567]
[1777380881121,40.31,76331.06,0.0,0.73775,0.00015,17.4406]
[1777380886156,40.31,76329.82,0.0,0.73756,0.00015,17.44675]
[1777380892198,40.31,76327.69,0.0,0.73724,0.00015,17.45724]
[1777380897235,40.31,76327.06,0.0,0.73714,0.00015,17.46036]
[1777380902269,40.31,76328.86,0.0,0.73741,0.00015,17.45156]
[1777380907304,40.31,76329.14,0.0,0.73745,0.00015,17.45027]
[1777380912338,40.31,76328.47,0.0,0.73735,0.00015,17.45368]
[1777380917374,40.31,76327.15,0.0,0.73715,0.00015,17.46027]
[1777380922408,40.31,76327.9,0.0,0.73726,0.00015,17.45667]
[1777380927444,40.31,76329.3,0.0,0.73746,0.00015,17.44994]
[1777380932479,40.32,76328.34,0.0,0.73735,0.00015,17.45015]
[1777380937514,40.32,76327.77,0.0,0.73726,0.00015,17.45313]
[1777380942549,40.32,76327.66,0.0,0.73724,0.00015,17.45383]
[1777380948591,40.32,76327.33,0.0,0.73718,0.00015,17.45564]
[1777380953876,40.32,76327.18,0.0,0.73716,0.00015,17.45653]
[1777380959670,40.32,76327.04,0.0,0.73713,0.00015,17.45737]
[1777380964703,40.32,76328.62,0.0,0.73737,0.00015,17.44974]
[1777380970746,40.32,76330.68,0.0,0.73767,0.00015,17.43978]
[1777380975780,40.32,76329.93,0.0,0.73756,0.00015,17.44359]
[1777380979808,40.32,76337.74,0.0,0.73873,0.00015,17.40529]
[1777380980815,40.32,76337.21,0.0,0.73865,0.00015,17.40798]
[1777380985865,40.33,76331.85,0.0,0.73783,0.00015,17.43472]
[1777380988873,40.33,76326.34,0.0,0.73699,0.00015,17.46185]
[1777380994180,40.33,76326.56,0.0,0.73706,0.00015,17.45621]
[1777380999949,40.33,76327.76,0.0,0.73724,0.00015,17.45045]
[1777381004983,40.33,76328.09,0.0,0.73729,0.00015,17.44899]
[1777381010018,40.33,76327.72,0.0,0.73722,0.00015,17.45097]
[1777381015053,40.33,76327.86,0.0,0.73724,0.00015,17.45043]
[1777381021094,40.33,76326.21,0.0,0.73699,0.00015,17.45869]
[1777381023109,40.33,76310.18,0.0,0.73455,0.00015,17.53705]
[1777381024389,40.33,76308.69,0.0,0.73433,0.00015,17.5443]
[1777381030158,40.33,76307.37,0.0,0.73413,0.00015,17.55069]
[1777381035193,40.33,76307.8,0.0,0.73419,0.00015,17.54858]
[1777381040228,40.33,76309.24,0.0,0.73441,0.00015,17.54154]
[1777381045262,40.33,76308.88,0.0,0.73436,0.00015,17.54323]
[1777381050299,40.33,76308.71,0.0,0.73434,0.00015,17.54383]
[1777381055335,40.33,76325.6,0.0,0.73695,0.00015,17.45651]
[1777381056346,40.33,76336.09,0.0,0.73853,0.00015,17.40504]
[1777381057354,40.33,76326.56,0.0,0.73709,0.00015,17.45187]
[1777381058361,40.33,76322.73,0.0,0.73651,0.00015,17.47057]
[1777381063396,40.33,76325.54,0.0,0.73695,0.00015,17.45652]
[1777381068431,40.33,76325.9,0.0,0.73701,0.00015,17.45457]
[1777381073466,40.33,76325.73,0.0,0.73698,0.00015,17.45528]
[1777381078502,40.32,76319.91,0.0,0.73611,0.00015,17.48364]
[1777381083536,40.32,76314.79,0.0,0.73534,0.00015,17.50831]
[1777381088571,40.32,76318.72,0.0,0.73595,0.00015,17.48879]
[1777381093605,40.32,76321.44,0.0,0.73637,0.00015,17.47524]
[1777381098641,40.32,76323.92,0.0,0.73675,0.00015,17.46287]
[1777381103675,40.32,76323.82,0.0,0.73674,0.00015,17.46325]
[1777381108711,40.32,76324.3,0.0,0.73681,0.00015,17.46087]
[1777381112739,40.32,76318.94,0.0,0.73604,0.00015,17.48239]
[1777381117774,40.32,76320.36,0.0,0.73626,0.00015,17.47534]
[1777381123816,40.32,76320.49,0.0,0.73628,0.00015,17.4746]
[1777381129858,40.31,76321.03,0.0,0.73637,0.00015,17.47173]
[1777381135166,40.31,76313.99,0.0,0.73531,0.00015,17.50588]
[1777381139929,40.31,76309.69,0.0,0.73466,0.00015,17.52649]
[1777381145236,40.31,76308.23,0.0,0.73445,0.00015,17.53335]
[1777381151006,40.31,76309.39,0.0,0.73463,0.00015,17.52758]
[1777381156042,40.31,76308.39,0.0,0.73448,0.00015,17.53229]
[1777381161077,40.31,76308.56,0.0,0.73452,0.00015,17.53118]
[1777381166111,40.3,76311.44,0.0,0.73496,0.00015,17.51687]
[1777381171147,40.3,76312.32,0.0,0.73514,0.00015,17.50755]
[1777381175446,40.3,76317.65,0.0,0.73596,0.00015,17.48137]
[1777381177240,40.3,76323.13,0.0,0.7368,0.00015,17.45425]
[1777381180260,40.3,76323.42,0.0,0.73685,0.00015,17.45246]
[1777381185516,40.29,76322.54,0.0,0.73674,0.00015,17.45617]
[1777381191336,40.29,76320.53,0.0,0.73644,0.00015,17.46563]
[1777381195586,40.29,76327.29,0.0,0.73747,0.00015,17.43223]
[1777381197378,40.29,76334.91,0.0,0.73863,0.00015,17.39457]
[1777381198387,40.29,76336.12,0.0,0.73882,0.00015,17.38847]
[1777381203421,40.28,76327.39,0.0,0.73751,0.00015,17.43096]
[1777381208459,40.28,76325.79,0.0,0.73728,0.00015,17.43839]
[1777381209465,40.28,76319.81,0.0,0.73638,0.00015,17.46763]
[1777381211481,40.28,76316.58,0.0,0.73589,0.00015,17.48333]
[1777381216516,40.28,76314.09,0.0,0.73552,0.00015,17.49522]
[1777381221554,40.28,76313.46,0.0,0.73544,0.00015,17.49796]
[1777381226586,40.28,76306.57,0.0,0.7344,0.00015,17.53121]
[1777381231621,40.27,76308.11,0.0,0.73468,0.00015,17.51891]
[1777381236656,40.27,76307.98,0.0,0.73466,0.00015,17.51941]
[1777381241691,40.27,76309.53,0.0,0.7349,0.00015,17.51172]
[1777381243706,40.27,76315.24,0.0,0.73577,0.00015,17.48375]
[1777381246728,40.27,76317.41,0.0,0.7361,0.00015,17.47304]
[1777381251764,40.27,76318.11,0.0,0.73621,0.00015,17.46944]
[1777381256796,40.27,76316.73,0.0,0.73602,0.00015,17.47584]
[1777381258809,40.27,76310.0,0.0,0.735,0.00015,17.50859]
[1777381263845,40.27,76309.58,0.0,0.73493,0.00015,17.5106]
[1777381268879,40.27,76308.12,0.0,0.73472,0.00015,17.51759]
[1777381273915,40.27,76311.47,0.0,0.73523,0.00015,17.50118]
[1777381278951,40.26,76316.28,0.0,0.73597,0.00015,17.47739]
[1777381280965,40.26,76310.88,0.0,0.73515,0.00015,17.50371]
[1777381282980,40.26,76308.68,0.0,0.73482,0.00015,17.51429]
[1777381288017,40.26,76310.13,0.0,0.73505,0.00015,17.50682]
[1777381293049,40.26,76308.75,0.0,0.73489,0.00015,17.5085]
[1777381298084,40.26,76309.73,0.0,0.73505,0.00015,17.50333]
[1777381300099,40.26,76315.29,0.0,0.7359,0.00015,17.4761]
[1777381305133,40.25,76310.46,0.0,0.73517,0.00015,17.49954]
[1777381310171,40.25,76306.42,0.0,0.73456,0.00015,17.51908]
[1777381315206,40.25,76304.39,0.0,0.73425,0.00015,17.5288]
[1777381317220,40.25,76304.96,0.0,0.73434,0.00015,17.52593]
[1777381320241,40.25,76306.22,0.0,0.73454,0.00015,17.51961]
[1777381325277,40.25,76300.77,0.0,0.73372,0.00015,17.54579]
[1777381326502,40.25,76290.25,0.0,0.73211,0.00015,17.5968]
[1777381328297,40.25,76289.66,0.0,0.73202,0.00015,17.59965]
[1777381333332,40.25,76286.79,0.0,0.73159,0.00015,17.61326]
[1777381338368,40.24,76283.71,0.0,0.73113,0.00015,17.62775]
[1777381342394,40.24,76291.58,0.0,0.73234,0.00015,17.58941]
[1777381343403,40.24,76298.63,0.0,0.73342,0.00015,17.55523]
[1777381345416,40.24,76301.0,0.0,0.73378,0.00015,17.54372]
[1777381350451,40.24,76308.08,0.0,0.73486,0.00015,17.50918]
[1777381355485,40.24,76309.61,0.0,0.73513,0.00015,17.4971]
[1777381360523,40.24,76310.84,0.0,0.73533,0.00015,17.49073]
[1777381365558,40.24,76308.63,0.0,0.73501,0.00015,17.50119]
[1777381366784,40.24,76302.77,0.0,0.73411,0.00015,17.52976]
[1777381373616,40.23,76301.64,0.0,0.73396,0.00015,17.53457]
[1777381378650,40.23,76301.45,0.0,0.73394,0.00015,17.53507]
[1777381383686,40.23,76296.39,0.0,0.73318,0.00015,17.55927]
[1777381386707,40.23,76290.82,0.0,0.73234,0.00015,17.58608]
[1777381389728,40.23,76285.54,0.0,0.73153,0.00015,17.61149]
[1777381394763,40.23,76279.67,0.0,0.73064,0.00015,17.63948]
[1777381399803,40.22,76279.44,0.0,0.73062,0.00015,17.6402]
[1777381403829,40.22,76273.64,0.0,0.72973,0.00015,17.66779]
[1777381408870,40.22,76274.68,0.0,0.72991,0.00015,17.66225]
[1777381411887,40.22,76281.91,0.0,0.73106,0.00015,17.62258]
[1777381412892,40.22,76288.84,0.0,0.73213,0.00015,17.58905]
[1777381417927,40.21,76287.88,0.0,0.73199,0.00015,17.59345]
[1777381418936,40.21,76280.33,0.0,0.73083,0.00015,17.62989]
[1777381419943,40.21,76280.27,0.0,0.73082,0.00015,17.63011]
[1777381424978,40.21,76283.19,0.0,0.73128,0.00015,17.61566]
[1777381430013,40.21,76284.29,0.0,0.73146,0.00015,17.61012]
[1777381435047,40.21,76283.08,0.0,0.73128,0.00015,17.61571]
[1777381440083,40.21,76282.68,0.0,0.73123,0.00015,17.61737]
[1777381445118,40.2,76283.57,0.0,0.73137,0.00015,17.61278]
[1777381450153,40.2,76284.31,0.0,0.73149,0.00015,17.60898]
[1777381455187,40.2,76283.11,0.0,0.73132,0.00015,17.61453]
[1777381460225,40.2,76283.36,0.0,0.73136,0.00015,17.61304]
[1777381465258,40.2,76283.52,0.0,0.7314,0.00015,17.61198]
[1777381467489,40.2,76290.51,0.0,0.73247,0.00015,17.57804]
[1777381473314,40.2,76291.83,0.0,0.73272,0.00015,17.56674]
[1777381478349,40.19,76291.32,0.0,0.73265,0.00015,17.56901]
[1777381483384,40.19,76288.48,0.0,0.73222,0.00015,17.58253]
[1777381488419,40.19,76288.28,0.0,0.7322,0.00015,17.58322]
[1777381493454,40.19,76285.86,0.0,0.73184,0.00015,17.59457]
[1777381498489,40.19,76285.0,0.0,0.73172,0.00015,17.59828]
[1777381499497,40.19,76278.04,0.0,0.73065,0.00015,17.63189]
[1777381500503,40.19,76276.9,0.0,0.73048,0.00015,17.6373]
[1777381504531,40.18,76262.28,0.0,0.72823,0.00015,17.70715]
[1777381505538,40.18,76259.8,0.0,0.72785,0.00015,17.71898]
[1777381509568,40.18,76266.2,0.0,0.72884,0.00015,17.6882]
[1777381512587,40.18,76270.98,0.0,0.72958,0.00015,17.66512]
[1777381517845,40.18,76271.44,0.0,0.72966,0.00015,17.66279]
[1777381523665,40.18,76270.1,0.0,0.72945,0.00015,17.66933]
[1777381527918,40.18,76263.1,0.0,0.72837,0.00015,17.70297]
[1777381530939,40.18,76253.17,0.0,0.72683,0.00016,17.75038]
[1777381534742,40.18,76247.45,0.0,0.72598,0.00016,17.77287]
[1777381539780,40.18,76250.73,0.0,0.72649,0.00016,17.75708]
[1777381541009,40.18,76252.52,0.0,0.72677,0.00016,17.74854]
[1777381546826,40.18,76252.7,0.0,0.7268,0.00016,17.74762]
[1777381551860,40.18,76250.47,0.0,0.72646,0.00016,17.75816]
[1777381556897,40.18,76250.06,0.0,0.7264,0.00016,17.76003]
[1777381561936,40.18,76248.2,0.0,0.72611,0.00016,17.76876]
[1777381566966,40.18,76248.9,0.0,0.72623,0.00016,17.7653]
[1777381572001,40.18,76250.17,0.0,0.72643,0.00016,17.75911]
[1777381577036,40.18,76249.97,0.0,0.7264,0.00016,17.75991]
[1777381582071,40.17,76249.31,0.0,0.7263,0.00016,17.76293]
[1777381587106,40.17,76241.81,0.0,0.72514,0.00016,17.79837]
[1777381589120,40.17,76237.71,0.0,0.72451,0.00016,17.81761]
[1777381594155,40.17,76235.4,0.0,0.72419,0.00016,17.82371]
[1777381599190,40.17,76236.05,0.0,0.72429,0.00016,17.82052]
[1777381600197,40.17,76230.82,0.0,0.72347,0.00016,17.84546]
[1777381603218,40.18,76229.2,0.0,0.72319,0.00016,17.85385]
[1777381608253,40.19,76230.58,0.0,0.72337,0.00016,17.84863]
[1777381613289,40.19,76231.07,0.0,0.7234,0.00016,17.84759]
[1777381618323,40.2,76231.75,0.0,0.72347,0.00016,17.84564]
[1777381623357,40.21,76231.74,0.0,0.72343,0.00016,17.84694]
[1777381628393,40.22,76232.73,0.0,0.72354,0.00016,17.84353]
[1777381633428,40.23,76232.71,0.0,0.7235,0.00016,17.84487]
[1777381639471,40.24,76233.57,0.0,0.72359,0.00016,17.84231]
[1777381644505,40.25,76237.76,0.0,0.72421,0.00016,17.82365]
[1777381649540,40.25,76233.87,0.0,0.72359,0.00016,17.84224]
[1777381654574,40.25,76233.9,0.0,0.72363,0.00016,17.83769]
[1777381659610,40.25,76234.07,0.0,0.72365,0.00016,17.83712]
[1777381664645,40.25,76232.94,0.0,0.72346,0.00016,17.84265]
[1777381669687,40.25,76233.25,0.0,0.72351,0.00016,17.8414]
[1777381671946,40.26,76204.9,0.0,0.71906,0.00016,17.97379]
[1777381672704,40.26,76204.68,0.0,0.71902,0.00016,17.97497]
[1777381673712,40.26,76214.02,0.0,0.72048,0.00016,17.9319]
[1777381676737,40.26,76219.47,0.0,0.72132,0.00016,17.90706]
[1777381682026,40.27,76213.5,0.0,0.72036,0.00016,17.93559]
[1777381683791,40.27,76195.92,0.0,0.71758,0.00016,18.01719]
[1777381684805,40.27,76194.44,0.0,0.71734,0.00016,18.02413]
[1777381687834,40.27,76188.55,0.0,0.7164,0.00016,18.05158]
[1777381688831,40.27,76181.4,0.0,0.71527,0.00016,18.08434]
[1777381689837,40.27,76162.18,0.0,0.71222,0.00016,18.17143]
[1777381692096,40.28,76167.81,0.0,0.71311,0.00016,18.14612]
[1777381694110,40.28,76160.98,0.0,0.71202,0.00016,18.17701]
[1777381699904,40.28,76163.11,0.0,0.71236,0.00016,18.16759]
[1777381702167,40.28,76149.0,0.0,0.71011,0.00016,18.23095]
[1777381702926,40.28,76149.0,0.0,0.71011,0.00016,18.23097]
[1777381704180,40.28,76163.13,0.0,0.71235,0.00016,18.16763]
[1777381704943,40.28,76163.41,0.0,0.7124,0.00016,18.16639]
[1777381705968,40.28,76172.68,0.0,0.71387,0.00016,18.12457]
[1777381706962,40.28,76182.8,0.0,0.71546,0.00016,18.07869]
[1777381707973,40.28,76193.53,0.0,0.71715,0.00016,18.02973]
[1777381711997,40.28,76186.68,0.0,0.7161,0.00016,18.05681]
[1777381713243,40.28,76179.13,0.0,0.7149,0.00016,18.09138]
[1777381719046,40.29,76178.67,0.0,0.71482,0.00016,18.09387]
[1777381720058,40.29,76171.35,0.0,0.71365,0.00016,18.12715]
[1777381725091,40.29,76167.52,0.0,0.71303,0.00016,18.14483]
[1777381730124,40.29,76167.35,0.0,0.713,0.00016,18.14576]
[1777381735162,40.29,76170.0,0.0,0.71341,0.00016,18.13411]
[1777381740197,40.3,76166.37,0.0,0.71283,0.00016,18.15072]
[1777381744225,40.3,76159.87,0.0,0.71179,0.00016,18.18011]
[1777381749260,40.3,76162.47,0.0,0.7122,0.00016,18.16858]
[1777381750267,40.3,76156.33,0.0,0.71122,0.00016,18.19624]
[1777381751275,40.3,76149.9,0.0,0.71019,0.00016,18.22507]
[1777381754295,40.3,76150.91,0.0,0.71035,0.00016,18.22062]
[1777381759330,40.3,76151.56,0.0,0.71045,0.00016,18.21794]
[1777381764365,40.3,76152.89,0.0,0.71066,0.00016,18.21211]
[1777381769401,40.3,76151.77,0.0,0.71048,0.00016,18.21713]
[1777381774436,40.3,76152.08,0.0,0.71056,0.00016,18.21119]
[1777381779469,40.3,76146.26,0.0,0.70963,0.00016,18.23721]
[1777381783745,40.3,76128.95,0.0,0.70686,0.00016,18.31391]
[1777381785512,40.3,76126.64,0.0,0.70649,0.00016,18.32407]
[1777381787526,40.3,76121.46,0.0,0.70566,0.00016,18.34679]
[1777381788533,40.3,76107.71,0.0,0.70344,0.00016,18.40685]
[1777381789540,40.3,76101.2,0.0,0.70239,0.00016,18.43507]
[1777381791554,40.31,76098.58,0.0,0.70196,0.00016,18.44674]
[1777381792561,40.3,76089.51,0.0,0.7005,0.00016,18.48561]
[1777381796598,40.3,76071.83,0.0,0.69763,0.00016,18.56075]
[1777381797601,40.3,76047.67,0.0,0.69369,0.00016,18.66224]
[1777381798609,40.3,76052.75,0.0,0.69452,0.00016,18.64097]
[1777381799614,40.3,76060.74,0.0,0.69583,0.00016,18.60741]
[1777381800621,40.3,76070.28,0.0,0.6974,0.00016,18.56677]
[1777381801646,40.3,76069.45,0.0,0.69727,0.00016,18.57028]
[1777381802646,40.3,76049.76,0.0,0.69405,0.00016,18.65299]
[1777381803971,40.3,76037.67,0.0,0.69207,0.00016,18.70311]
[1777381805686,40.3,76025.61,0.0,0.69009,0.00016,18.75274]
[1777381806680,40.3,76019.5,0.0,0.68908,0.00016,18.77774]
[1777381811739,40.3,76006.89,0.0,0.687,0.00017,18.82898]
[1777381812727,40.3,75970.06,0.0,0.68088,0.00017,18.97548]
[1777381814061,40.3,75946.58,0.0,0.67694,0.00017,19.06673]
[1777381814744,40.3,75946.58,0.0,0.67694,0.00017,19.06678]
[1777381815750,40.3,75941.04,0.0,0.67601,0.00017,19.08797]
[1777381817768,40.3,75948.11,0.0,0.6772,0.00017,19.06076]
[1777381818774,40.3,75956.86,0.0,0.67867,0.00017,19.02699]
[1777381819788,40.3,75987.01,0.0,0.6837,0.00017,18.90848]
[1777381820793,40.29,75990.98,0.0,0.6844,0.00017,18.89187]
[1777381821797,40.29,75996.22,0.0,0.68526,0.00017,18.87093]
[1777381822805,40.28,75999.82,0.0,0.68588,0.00017,18.85595]
[1777381825835,40.28,75988.64,0.0,0.68404,0.00017,18.90024]
[1777381826845,40.28,75974.82,0.0,0.68174,0.00017,18.95497]
[1777381827851,40.28,75964.52,0.0,0.68002,0.00017,18.99552]
[1777381828872,40.28,75961.73,0.0,0.67955,0.00017,19.00643]
[1777381832883,40.28,75973.56,0.0,0.68155,0.00017,18.95581]
[1777381834207,40.28,75998.45,0.0,0.68569,0.00017,18.85688]
[1777381834898,40.28,75998.71,0.0,0.68573,0.00017,18.8559]
[1777381835906,40.28,76002.09,0.0,0.68629,0.00017,18.84237]
[1777381840939,40.29,76000.15,0.0,0.68596,0.00017,18.85046]
[1777381844278,40.29,75989.85,0.0,0.68424,0.00017,18.89186]
[1777381845974,40.29,75983.04,0.0,0.6831,0.00017,18.91916]
[1777381850002,40.29,75991.65,0.0,0.68452,0.00017,18.88519]
[1777381853022,40.29,75999.24,0.0,0.68578,0.00017,18.85488]
[1777381856048,40.3,75991.74,0.0,0.68453,0.00017,18.88507]
[1777381861087,40.3,75993.65,0.0,0.68483,0.00017,18.87779]
[1777381862090,40.3,76000.75,0.0,0.686,0.00017,18.84939]
[1777381864420,40.3,76004.91,0.0,0.68669,0.00017,18.83279]
[1777381867133,40.3,76013.84,0.0,0.68815,0.00017,18.79693]
[1777381868134,40.3,76022.68,0.0,0.68961,0.00016,18.76103]
[1777381869141,40.31,76030.28,0.0,0.69085,0.00016,18.73002]
[1777381870151,40.31,76030.04,0.0,0.69081,0.00016,18.73116]
[1777381872163,40.31,76022.07,0.0,0.68949,0.00016,18.76402]
[1777381873170,40.31,76013.13,0.0,0.68801,0.00017,18.80053]
[1777381874176,40.31,76011.48,0.0,0.68773,0.00017,18.80734]
[1777381876191,40.31,76018.45,0.0,0.68888,0.00016,18.77924]
[1777381878220,40.31,76032.99,0.0,0.69126,0.00016,18.71987]
[1777381879212,40.31,76043.46,0.0,0.69298,0.00016,18.67659]
[1777381880236,40.33,76054.67,0.0,0.69477,0.00016,18.63115]
[1777381881237,40.32,76067.06,0.0,0.69679,0.00016,18.57901]
[1777381882243,40.32,76075.44,0.0,0.69816,0.00016,18.54355]
[1777381883250,40.32,76081.82,0.0,0.69919,0.00016,18.51641]
[1777381885264,40.33,76083.93,0.0,0.69953,0.00016,18.50747]
[1777381887278,40.33,76089.36,0.0,0.70038,0.00016,18.48513]
[1777381892314,40.33,76089.37,0.0,0.70042,0.00016,18.4806]
[1777381897348,40.33,76094.67,0.0,0.70128,0.00016,18.45757]
[1777381898355,40.33,76101.32,0.0,0.70237,0.00016,18.42859]
[1777381900369,40.33,76114.63,0.0,0.70451,0.00016,18.37087]
[1777381901385,40.33,76122.45,0.0,0.70577,0.00016,18.33675]
[1777381902383,40.33,76130.09,0.0,0.70699,0.00016,18.30318]
[1777381903390,40.33,76140.74,0.0,0.7087,0.00016,18.25621]
[1777381904401,40.33,76149.22,0.0,0.71004,0.00016,18.21864]
[1777381905406,40.33,76153.2,0.0,0.71068,0.00016,18.20095]
[1777381910443,40.33,76149.19,0.0,0.71002,0.00016,18.21926]
[1777381915479,40.34,76149.56,0.0,0.71007,0.00016,18.21793]
[1777381920514,40.34,76146.48,0.0,0.70957,0.00016,18.23197]
[1777381923540,40.34,76136.47,0.0,0.70796,0.00016,18.27656]
[1777381924545,40.34,76119.28,0.0,0.7052,0.00016,18.35228]
[1777381925549,40.34,76115.66,0.0,0.70462,0.00016,18.36816]
[1777381928574,40.34,76125.88,0.0,0.70626,0.00016,18.32353]
[1777381929579,40.34,76134.89,0.0,0.7077,0.00016,18.28384]
[1777381930587,40.34,76136.81,0.0,0.70801,0.00016,18.27537]
[1777381933608,40.34,76129.8,0.0,0.70688,0.00016,18.30632]
[1777381934921,40.34,76124.17,0.0,0.70598,0.00016,18.33105]
[1777381937636,40.35,76116.6,0.0,0.70475,0.00016,18.36445]
[1777381940657,40.35,76122.07,0.0,0.70563,0.00016,18.34077]
[1777381942671,40.35,76127.41,0.0,0.70648,0.00016,18.31733]
[1777381946705,40.35,76107.31,0.0,0.70325,0.00016,18.40513]
[1777381947708,40.35,76097.79,0.0,0.70171,0.00016,18.44625]
[1777381952743,40.35,76099.99,0.0,0.70211,0.00016,18.43214]
[1777381957778,40.35,76098.99,0.0,0.70195,0.00016,18.43636]
[1777381959792,40.35,76092.84,0.0,0.70096,0.00016,18.46276]
[1777381962818,40.34,76090.55,0.0,0.70059,0.00016,18.47241]
[1777381967851,40.34,76095.89,0.0,0.70147,0.00016,18.44916]
[1777381972882,40.34,76093.17,0.0,0.70104,0.00016,18.46053]
[1777381977918,40.34,76091.32,0.0,0.70075,0.00016,18.46812]
[1777381982952,40.32,76087.8,0.0,0.70024,0.00016,18.48141]
[1777381987988,40.3,76090.19,0.0,0.7007,0.00016,18.46914]
[1777381993023,40.3,76087.59,0.0,0.7003,0.00016,18.47986]
[1777381998060,40.3,76084.45,0.0,0.69981,0.00016,18.49281]
[1777382004103,40.29,76086.24,0.0,0.70012,0.00016,18.48441]
[1777382009140,40.29,76090.94,0.0,0.7009,0.00016,18.46377]
[1777382011151,40.29,76097.27,0.0,0.70197,0.00016,18.43181]
[1777382015494,40.28,76100.17,0.0,0.70245,0.00016,18.41892]
[1777382021221,40.28,76105.55,0.0,0.70332,0.00016,18.39557]
[1777382026256,40.28,76100.99,0.0,0.70258,0.00016,18.41546]
[1777382027264,40.28,76095.26,0.0,0.70165,0.00016,18.44025]
[1777382028270,40.28,76088.38,0.0,0.70053,0.00016,18.46985]
[1777382030284,40.28,76086.56,0.0,0.70024,0.00016,18.4776]
[1777382035634,40.28,76086.09,0.0,0.70017,0.00016,18.47936]
[1777382041362,40.28,76085.61,0.0,0.70011,0.00016,18.48117]
[1777382046396,40.28,76083.57,0.0,0.69978,0.00016,18.48966]
[1777382051431,40.27,76080.17,0.0,0.69924,0.00016,18.50385]
[1777382056466,40.27,76083.06,0.0,0.69973,0.00016,18.49115]
[1777382061509,40.27,76081.62,0.0,0.69951,0.00016,18.49692]
[1777382062509,40.27,76067.24,0.0,0.69716,0.00016,18.5581]
[1777382063515,40.27,76062.21,0.0,0.69635,0.00016,18.57922]
[1777382067543,40.26,76058.04,0.0,0.69569,0.00016,18.59618]
[1777382072581,40.25,76061.28,0.0,0.69628,0.00016,18.57716]
[1777382077616,40.25,76067.28,0.0,0.69729,0.00016,18.55095]
[1777382079630,40.25,76073.24,0.0,0.69827,0.00016,18.52553]
[1777382080637,40.25,76079.59,0.0,0.69931,0.00016,18.49834]
[1777382082651,40.24,76084.24,0.0,0.70007,0.00016,18.47828]
[1777382087686,40.24,76091.71,0.0,0.70129,0.00016,18.44587]
[1777382092725,40.24,76093.15,0.0,0.70153,0.00016,18.43956]
[1777382097761,40.24,76097.06,0.0,0.70216,0.00016,18.42261]
[1777382101792,40.24,76102.82,0.0,0.70309,0.00016,18.3977]
[1777382104812,40.24,76093.55,0.0,0.70159,0.00016,18.43792]
[1777382109845,40.24,76091.51,0.0,0.70126,0.00016,18.44669]
[1777382113874,40.24,76098.71,0.0,0.70243,0.00016,18.41548]
[1777382117903,40.24,76093.19,0.0,0.70154,0.00016,18.43934]
[1777382119915,40.24,76087.75,0.0,0.70066,0.00016,18.46272]
[1777382124954,40.24,76078.24,0.0,0.69912,0.00016,18.50324]
[1777382126274,40.24,76065.97,0.0,0.69712,0.00016,18.55524]
[1777382132001,40.23,76066.09,0.0,0.6972,0.00016,18.54954]
[1777382133007,40.23,76058.7,0.0,0.696,0.00016,18.58064]
[1777382134014,40.23,76055.23,0.0,0.69544,0.00016,18.59509]
[1777382136343,40.22,76053.11,0.0,0.69511,0.00016,18.60348]
[1777382140056,40.22,76046.65,0.0,0.69406,0.00016,18.63019]
[1777382142070,40.22,76041.37,0.0,0.69319,0.00016,18.65223]
[1777382146414,40.23,76029.61,0.0,0.69123,0.00016,18.70163]
[1777382148113,40.23,76022.08,0.0,0.68999,0.00017,18.73261]
[1777382149121,40.23,76021.94,0.0,0.68996,0.00017,18.73324]
[1777382152140,40.23,76017.18,0.0,0.68917,0.00017,18.75282]
[1777382155477,40.23,76007.0,0.0,0.68749,0.00017,18.79428]
[1777382156484,40.23,76010.9,0.0,0.68813,0.00017,18.77842]
[1777382159190,40.23,76017.58,0.0,0.68925,0.00017,18.75102]
[1777382161204,40.23,76021.02,0.0,0.68982,0.00017,18.73689]
[1777382162213,40.23,76011.49,0.0,0.68824,0.00017,18.77584]
[1777382163222,40.23,76004.43,0.0,0.68707,0.00017,18.80448]
[1777382165236,40.23,76002.36,0.0,0.68673,0.00017,18.81278]
[1777382169262,40.22,76009.58,0.0,0.68793,0.00017,18.78338]
[1777382173288,40.22,76004.29,0.0,0.68706,0.00017,18.80476]
[1777382178323,40.22,76001.7,0.0,0.68663,0.00017,18.8151]
[1777382183358,40.22,76004.38,0.0,0.68709,0.00017,18.80405]
[1777382184365,40.22,76014.17,0.0,0.68871,0.00017,18.76428]
[1777382185372,40.22,76016.28,0.0,0.68906,0.00017,18.75569]
[1777382186694,40.22,76026.44,0.0,0.69073,0.00017,18.71402]
[1777382188393,40.22,76026.46,0.0,0.69073,0.00017,18.71402]
[1777382193428,40.22,76026.2,0.0,0.69071,0.00017,18.71088]
[1777382194435,40.22,76032.23,0.0,0.6917,0.00016,18.68607]
[1777382199471,40.23,76026.5,0.0,0.69074,0.00017,18.71014]
[1777382200478,40.23,76020.74,0.0,0.68979,0.00017,18.73387]
[1777382202493,40.23,76014.83,0.0,0.68881,0.00017,18.75812]
[1777382206834,40.23,76020.19,0.0,0.68969,0.00017,18.73634]
[1777382211555,40.23,76025.59,0.0,0.69057,0.00017,18.7145]
[1777382213569,40.23,76019.38,0.0,0.68954,0.00017,18.74005]
[1777382217597,40.24,76015.0,0.0,0.68881,0.00017,18.75812]
[1777382222632,40.24,76014.48,0.0,0.68872,0.00017,18.76042]
[1777382226974,40.24,76020.25,0.0,0.68967,0.00017,18.73699]
[1777382232703,40.24,76021.43,0.0,0.68985,0.00017,18.73257]
[1777382233709,40.24,76041.2,0.0,0.6931,0.00016,18.65095]
[1777382234716,40.24,76042.51,0.0,0.69331,0.00016,18.64564]
[1777382239754,40.25,76046.25,0.0,0.6939,0.00016,18.63081]
[1777382241766,40.25,76056.33,0.0,0.69555,0.00016,18.58869]
[1777382243779,40.25,76062.66,0.0,0.69659,0.00016,18.56196]
[1777382244788,40.25,76069.26,0.0,0.69766,0.00016,18.53401]
[1777382249821,40.25,76070.51,0.0,0.69786,0.00016,18.52878]
[1777382254863,40.25,76061.28,0.0,0.69639,0.00016,18.56339]
[1777382255863,40.25,76050.93,0.0,0.69469,0.00016,18.60689]
[1777382256870,40.25,76049.77,0.0,0.69451,0.00016,18.6117]
[1777382261906,40.25,76048.08,0.0,0.69424,0.00016,18.61847]
[1777382265934,40.25,76053.84,0.0,0.69519,0.00016,18.5941]
[1777382269962,40.25,76060.22,0.0,0.69624,0.00016,18.56711]
[1777382273992,40.25,76067.4,0.0,0.69742,0.00016,18.5367]
[1777382279025,40.25,76068.76,0.0,0.69764,0.00016,18.53096]
[1777382284062,40.25,76071.76,0.0,0.69813,0.00016,18.51826]
[1777382289094,40.25,76073.75,0.0,0.69845,0.00016,18.50986]
[1777382294130,40.25,76072.97,0.0,0.69832,0.00016,18.51327]
[1777382299167,40.25,76078.93,0.0,0.69929,0.00016,18.48793]
[1777382304201,40.25,76081.42,0.0,0.69969,0.00016,18.47744]
[1777382308234,40.25,76087.04,0.0,0.70059,0.00016,18.45353]
[1777382312261,40.25,76098.04,0.0,0.7024,0.00016,18.40184]
[1777382315598,40.26,76102.07,0.0,0.70303,0.00016,18.38485]
[1777382319310,40.26,76100.43,0.0,0.70275,0.00016,18.39241]
[1777382324345,40.27,76096.9,0.0,0.70216,0.00016,18.40845]
[1777382329380,40.27,76097.28,0.0,0.70219,0.00016,18.40757]
[1777382333408,40.28,76091.45,0.0,0.70122,0.00016,18.43352]
[1777382334415,40.28,76084.6,0.0,0.7001,0.00016,18.46295]
[1777382335739,40.28,76085.56,0.0,0.70025,0.00016,18.45908]
[1777382341464,40.29,76087.79,0.0,0.70059,0.00016,18.45021]
[1777382346499,40.29,76088.04,0.0,0.70061,0.00016,18.44973]
[1777382351851,40.3,76086.38,0.0,0.70032,0.00016,18.45742]
[1777382357576,40.3,76091.38,0.0,0.70111,0.00016,18.43657]
[1777382362612,40.31,76089.38,0.0,0.70076,0.00016,18.44573]
[1777382367647,40.31,76092.72,0.0,0.70128,0.00016,18.43198]
[1777382372683,40.32,76092.26,0.0,0.70122,0.00016,18.43008]
[1777382377717,40.32,76094.71,0.0,0.70159,0.00016,18.42026]
[1777382382752,40.33,76096.92,0.0,0.70192,0.00016,18.41152]
[1777382384766,40.33,76091.36,0.0,0.70101,0.00016,18.43558]
[1777382389801,40.33,76089.1,0.0,0.70064,0.00016,18.44562]
[1777382393829,40.34,76082.46,0.0,0.69954,0.00016,18.47453]
[1777382394836,40.34,76076.68,0.0,0.6986,0.00016,18.49925]
[1777382397167,40.34,76074.35,0.0,0.69821,0.00016,18.50929]
[1777382402892,40.34,76080.23,0.0,0.69916,0.00016,18.48464]
[1777382406920,40.35,76086.32,0.0,0.70013,0.00016,18.45895]
[1777382411955,40.35,76084.87,0.0,0.69988,0.00016,18.46561]
[1777382413969,40.35,76079.18,0.0,0.69895,0.00016,18.49005]
[1777382416990,40.35,76086.77,0.0,0.70018,0.00016,18.45786]
[1777382422030,40.36,76088.88,0.0,0.7005,0.00016,18.44926]
[1777382427067,40.36,76091.44,0.0,0.7009,0.00016,18.43878]
[1777382432100,40.37,76090.3,0.0,0.70073,0.00016,18.43965]
[1777382436129,40.37,76096.09,0.0,0.70165,0.00016,18.41516]
[1777382438142,40.37,76103.57,0.0,0.70286,0.00016,18.38294]
[1777382440158,40.37,76112.65,0.0,0.70432,0.00016,18.34368]
[1777382443180,40.37,76116.72,0.0,0.70496,0.00016,18.32635]
[1777382448217,40.38,76117.41,0.0,0.70506,0.00016,18.32376]
[1777382453252,40.38,76112.85,0.0,0.70431,0.00016,18.34412]
[1777382454258,40.38,76105.96,0.0,0.70319,0.00016,18.37411]
[1777382456273,40.38,76099.11,0.0,0.70208,0.00016,18.40379]
[1777382457602,40.38,76093.91,0.0,0.70124,0.00016,18.42631]
[1777382463322,40.39,76087.55,0.0,0.70019,0.00016,18.45397]
[1777382467350,40.39,76081.47,0.0,0.6992,0.00016,18.48019]
[1777382472385,40.39,76082.97,0.0,0.69943,0.00016,18.47403]
[1777382477421,40.39,76082.05,0.0,0.69928,0.00016,18.47813]
[1777382483463,40.39,76081.17,0.0,0.69913,0.00016,18.48203]
[1777382487491,40.39,76088.95,0.0,0.70039,0.00016,18.44891]
[1777382488498,40.4,76095.85,0.0,0.7015,0.00016,18.41937]
[1777382490841,40.4,76085.94,0.0,0.69989,0.00016,18.46202]
[1777382496556,40.4,76088.48,0.0,0.70033,0.00016,18.44682]
[1777382501590,40.4,76089.76,0.0,0.70053,0.00016,18.4416]
[1777382506624,40.4,76094.28,0.0,0.70125,0.00016,18.42256]
[1777382511660,40.4,76094.34,0.0,0.70126,0.00016,18.42213]
[1777382516696,40.4,76095.41,0.0,0.70144,0.00016,18.4174]
[1777382521730,40.4,76099.68,0.0,0.70213,0.00016,18.39892]
[1777382522737,40.4,76106.28,0.0,0.7032,0.00016,18.37042]
[1777382524754,40.4,76109.73,0.0,0.70375,0.00016,18.35552]
[1777382529786,40.4,76113.21,0.0,0.70431,0.00016,18.34063]
[1777382533814,40.4,76119.53,0.0,0.70532,0.00016,18.3133]
[1777382538850,40.4,76121.31,0.0,0.70561,0.00016,18.30518]
[1777382543885,40.4,76120.36,0.0,0.70545,0.00016,18.30955]
[1777382548920,40.41,76123.6,0.0,0.70596,0.00016,18.29571]
[1777382551262,40.41,76118.11,0.0,0.70511,0.00016,18.31526]
[1777382556975,40.41,76119.79,0.0,0.70537,0.00016,18.30821]
[1777382562011,40.41,76121.33,0.0,0.70561,0.00016,18.30172]
[1777382564024,40.41,76109.75,0.0,0.70374,0.00016,18.35244]
[1777382566038,40.42,76102.99,0.0,0.70264,0.00016,18.38192]
[1777382571073,40.42,76103.3,0.0,0.70267,0.00016,18.38105]
[1777382576108,40.42,76102.34,0.0,0.7025,0.00016,18.38567]
[1777382580136,40.42,76091.27,0.0,0.70071,0.00016,18.43322]
[1777382585171,40.42,76091.27,0.0,0.70072,0.00016,18.4329]
[1777382590207,40.42,76092.92,0.0,0.70101,0.00016,18.42534]
[1777382595240,40.42,76092.59,0.0,0.70095,0.00016,18.42688]
[1777382600277,40.42,76093.91,0.0,0.70117,0.00016,18.42098]
[1777382605312,40.41,76095.53,0.0,0.70145,0.00016,18.41349]
[1777382610346,40.41,76096.41,0.0,0.70161,0.00016,18.40919]
[1777382615380,40.4,76095.12,0.0,0.70146,0.00016,18.40968]
[1777382620416,40.4,76096.33,0.0,0.70167,0.00016,18.40398]
[1777382625451,40.39,76096.08,0.0,0.70165,0.00016,18.40457]
[1777382630486,40.39,76094.94,0.0,0.70148,0.00016,18.40896]
[1777382635520,40.39,76092.53,0.0,0.70111,0.00016,18.41878]
[1777382640556,40.38,76093.15,0.0,0.70123,0.00016,18.41552]
[1777382645594,40.38,76095.57,0.0,0.70164,0.00016,18.40457]
[1777382650626,40.37,76098.77,0.0,0.70218,0.00016,18.39028]
[1777382655661,40.37,76099.34,0.0,0.70229,0.00016,18.38739]
[1777382657675,40.37,76106.41,0.0,0.70343,0.00016,18.35664]
[1777382659689,40.37,76108.04,0.0,0.7037,0.00016,18.34948]
[1777382664724,40.36,76106.08,0.0,0.70339,0.00016,18.35779]
[1777382669761,40.36,76098.16,0.0,0.70212,0.00016,18.39186]
[1777382674796,40.36,76095.78,0.0,0.70178,0.00016,18.39718]
[1777382679831,40.36,76095.41,0.0,0.70173,0.00016,18.39844]
[1777382684866,40.35,76097.49,0.0,0.70208,0.00016,18.38916]
[1777382689902,40.35,76097.62,0.0,0.70211,0.00016,18.3883]
[1777382694937,40.35,76096.51,0.0,0.70194,0.00016,18.39279]
[1777382699972,40.35,76096.42,0.0,0.70194,0.00016,18.39287]
[1777382702331,40.35,76102.9,0.0,0.70299,0.00016,18.36475]
[1777382708029,40.34,76099.49,0.0,0.70245,0.00016,18.37924]
[1777382713063,40.34,76099.65,0.0,0.70248,0.00016,18.37833]
[1777382718100,40.34,76102.51,0.0,0.70295,0.00016,18.36576]
[1777382723134,40.34,76100.39,0.0,0.70261,0.00016,18.37481]
[1777382728171,40.34,76097.69,0.0,0.70218,0.00016,18.38632]
[1777382733206,40.34,76094.07,0.0,0.70164,0.00016,18.3972]
[1777382738241,40.34,76091.45,0.0,0.7012,0.00016,18.40889]
[1777382743276,40.34,76088.56,0.0,0.70071,0.00016,18.42183]
[1777382748311,40.35,76089.19,0.0,0.70079,0.00016,18.41959]
[1777382753346,40.35,76090.83,0.0,0.70106,0.00016,18.41251]
[1777382758381,40.35,76090.88,0.0,0.70107,0.00016,18.41218]
[1777382763416,40.35,76094.84,0.0,0.70172,0.00016,18.3951]
[1777382768451,40.35,76090.59,0.0,0.70103,0.00016,18.4134]
[1777382773486,40.35,76088.61,0.0,0.70071,0.00016,18.42186]
[1777382778521,40.35,76089.73,0.0,0.70089,0.00016,18.41699]
[1777382783556,40.35,76092.33,0.0,0.70131,0.00016,18.4058]
[1777382788593,40.35,76089.53,0.0,0.70086,0.00016,18.41783]
[1777382793632,40.35,76090.83,0.0,0.70109,0.00016,18.40807]
[1777382798666,40.35,76089.61,0.0,0.70088,0.00016,18.41376]
[1777382803701,40.35,76090.34,0.0,0.70099,0.00016,18.41079]
[1777382808735,40.36,76088.21,0.0,0.70064,0.00016,18.42011]
[1777382813771,40.36,76086.81,0.0,0.7004,0.00016,18.42626]
[1777382818806,40.36,76087.83,0.0,0.70056,0.00016,18.42206]
[1777382823840,40.36,76087.83,0.0,0.70056,0.00016,18.42223]
[1777382828876,40.36,76088.99,0.0,0.70074,0.00016,18.41742]
[1777382833912,40.36,76087.93,0.0,0.70056,0.00016,18.42207]
[1777382838946,40.36,76091.15,0.0,0.70108,0.00016,18.40837]
[1777382844990,40.36,76092.41,0.0,0.70128,0.00016,18.40308]
[1777382850025,40.37,76092.4,0.0,0.70128,0.00016,18.40323]
[1777382855060,40.37,76089.45,0.0,0.70083,0.00016,18.41143]
[1777382861102,40.37,76089.1,0.0,0.70077,0.00016,18.413]
[1777382866139,40.37,76076.78,0.0,0.69876,0.00016,18.46574]
[1777382867144,40.37,76066.04,0.0,0.69701,0.00016,18.51129]
[1777382868151,40.37,76065.95,0.0,0.697,0.00016,18.51169]
[1777382873580,40.37,76064.14,0.0,0.6967,0.00016,18.51941]
[1777382879228,40.37,76065.29,0.0,0.69688,0.00016,18.51465]
[1777382884266,40.37,76067.44,0.0,0.69723,0.00016,18.50569]
[1777382889301,40.37,76064.37,0.0,0.69672,0.00016,18.51876]
[1777382894335,40.37,76065.17,0.0,0.69685,0.00016,18.51549]
[1777382896350,40.37,76059.56,0.0,0.69593,0.00016,18.53914]
[1777382899371,40.37,76057.75,0.0,0.69564,0.00016,18.54672]
[1777382901385,40.37,76052.5,0.0,0.69478,0.00016,18.56866]
[1777382906425,40.37,76054.89,0.0,0.69517,0.00016,18.55854]
[1777382908434,40.37,76063.58,0.0,0.6966,0.00016,18.52203]
[1777382910449,40.37,76066.59,0.0,0.69709,0.00016,18.50938]
[1777382915483,40.37,76067.11,0.0,0.6972,0.00016,18.50277]
[1777382920518,40.37,76066.79,0.0,0.69714,0.00016,18.50425]
[1777382925553,40.37,76067.02,0.0,0.69718,0.00016,18.5034]
[1777382929581,40.38,76078.24,0.0,0.699,0.00016,18.45596]
[1777382931595,40.38,76080.39,0.0,0.69934,0.00016,18.44694]
[1777382936630,40.38,76084.13,0.0,0.69994,0.00016,18.43131]
[1777382941665,40.38,76085.95,0.0,0.70022,0.00016,18.42392]
[1777382946700,40.39,76083.19,0.0,0.69976,0.00016,18.43601]
[1777382951737,40.39,76082.75,0.0,0.69968,0.00016,18.43815]
[1777382953749,40.39,76090.08,0.0,0.70087,0.00016,18.40691]
[1777382958784,40.39,76106.67,0.0,0.70354,0.00016,18.33565]
[1777382959795,40.39,76114.27,0.0,0.70477,0.00016,18.30264]
[1777382960812,40.39,76114.52,0.0,0.70481,0.00016,18.30161]
[1777382961809,40.39,76123.36,0.0,0.70623,0.00016,18.26296]
[1777382962812,40.39,76174.89,0.0,0.71445,0.00016,18.03345]
[1777382963821,40.39,76170.92,0.0,0.71381,0.00016,18.05159]
[1777382964833,40.4,76193.63,0.0,0.7174,0.00016,17.94847]
[1777382965839,40.4,76199.6,0.0,0.71833,0.00016,17.92137]
[1777382966851,40.4,76164.76,0.0,0.71281,0.00016,18.08003]
[1777382967854,40.4,76158.3,0.0,0.71178,0.00016,18.10918]
[1777382968859,40.4,76171.72,0.0,0.71391,0.00016,18.04885]
[1777382969866,40.4,76170.12,0.0,0.71365,0.00016,18.05619]
[1777382970873,40.4,76163.89,0.0,0.71266,0.00016,18.08436]
[1777382971880,40.4,76155.48,0.0,0.71136,0.00016,18.11756]
[1777382972887,40.4,76147.06,0.0,0.71001,0.00016,18.15523]
[1777382974311,40.4,76150.79,0.0,0.7106,0.00016,18.13873]
[1777382975909,40.41,76164.03,0.0,0.71271,0.00016,18.07951]
[1777382976916,40.41,76166.44,0.0,0.71308,0.00016,18.0688]
[1777382978930,40.41,76160.25,0.0,0.71209,0.00016,18.09683]
[1777382982957,40.41,76149.4,0.0,0.71035,0.00016,18.14568]
[1777382984384,40.41,76155.34,0.0,0.7113,0.00016,18.11929]
[1777382985986,40.41,76157.58,0.0,0.71165,0.00016,18.10937]
[1777382991014,40.42,76159.31,0.0,0.71191,0.00016,18.10219]
[1777382994459,40.42,76167.75,0.0,0.71323,0.00016,18.06472]
[1777382996049,40.42,76173.21,0.0,0.71409,0.00016,18.04036]
[1777383000105,40.43,76167.79,0.0,0.71321,0.00016,18.06531]
[1777383002112,40.43,76158.87,0.0,0.71179,0.00016,18.10544]
[1777383003107,40.43,76153.69,0.0,0.71096,0.00016,18.1288]
[1777383004530,40.43,76144.21,0.0,0.70945,0.00016,18.17105]
[1777383006126,40.43,76150.14,0.0,0.71039,0.00016,18.14473]
[1777383007133,40.43,76137.53,0.0,0.70837,0.00016,18.20075]
[1777383008139,40.43,76125.36,0.0,0.70642,0.00016,18.25426]
[1777383010152,40.43,76119.96,0.0,0.70555,0.00016,18.27809]
[1777383011161,40.43,76126.17,0.0,0.70653,0.00016,18.25132]
[1777383014605,40.44,76116.66,0.0,0.70498,0.00016,18.29348]
[1777383016197,40.44,76114.17,0.0,0.70457,0.00016,18.30464]
[1777383018219,40.44,76121.46,0.0,0.70574,0.00016,18.27302]
[1777383019232,40.44,76140.05,0.0,0.70872,0.00016,18.19119]
[1777383020231,40.44,76145.74,0.0,0.70963,0.00016,18.16601]
[1777383023253,40.44,76121.21,0.0,0.7057,0.00016,18.2741]
[1777383024679,40.45,76127.79,0.0,0.70674,0.00016,18.24575]
[1777383026273,40.44,76139.23,0.0,0.70858,0.00016,18.19527]
[1777383027279,40.44,76154.59,0.0,0.71103,0.00016,18.12702]
[1777383028287,40.45,76157.31,0.0,0.71146,0.00016,18.11495]
[1777383029294,40.45,76148.96,0.0,0.71012,0.00016,18.15227]
[1777383030302,40.45,76145.81,0.0,0.70962,0.00016,18.16633]
[1777383035336,40.45,76142.9,0.0,0.70918,0.00016,18.17493]
[1777383036346,40.45,76136.93,0.0,0.70822,0.00016,18.20138]
[1777383040388,40.45,76123.66,0.0,0.70608,0.00016,18.26003]
[1777383041391,40.45,76117.64,0.0,0.70511,0.00016,18.28654]
[1777383043398,40.46,76115.69,0.0,0.70478,0.00016,18.29542]
[1777383044841,40.46,76109.06,0.0,0.7037,0.00016,18.32456]
[1777383047427,40.46,76103.45,0.0,0.70279,0.00016,18.34908]
[1777383052464,40.47,76089.52,0.0,0.70051,0.00016,18.40948]
[1777383053470,40.47,76077.81,0.0,0.69861,0.00016,18.45937]
[1777383054934,40.47,76068.77,0.0,0.69714,0.00016,18.49757]
[1777383057497,40.47,76062.44,0.0,0.69611,0.00016,18.5241]
[1777383059511,40.47,76078.08,0.0,0.69866,0.00016,18.45808]
[1777383060518,40.47,76091.89,0.0,0.7009,0.00016,18.39928]
[1777383061525,40.47,76095.19,0.0,0.70143,0.00016,18.38522]
[1777383063539,40.47,76088.54,0.0,0.70035,0.00016,18.41385]
[1777383065553,40.47,76079.59,0.0,0.69889,0.00016,18.45209]
[1777383066565,40.47,76075.47,0.0,0.69822,0.00016,18.46958]
[1777383067570,40.47,76069.7,0.0,0.69728,0.00016,18.49396]
[1777383070591,40.47,76079.97,0.0,0.69895,0.00016,18.45053]
[1777383071600,40.47,76082.86,0.0,0.69941,0.00016,18.43859]
[1777383073613,40.47,76074.05,0.0,0.69797,0.00016,18.47603]
[1777383077641,40.48,76081.66,0.0,0.6992,0.00016,18.44401]
[1777383080662,40.48,76100.44,0.0,0.70224,0.00016,18.36383]
[1777383081668,40.48,76097.95,0.0,0.70183,0.00016,18.37465]
[1777383082678,40.48,76091.1,0.0,0.70072,0.00016,18.40412]
[1777383083685,40.48,76077.93,0.0,0.69858,0.00016,18.46029]
[1777383084690,40.48,76068.63,0.0,0.69706,0.00016,18.49955]
[1777383085699,40.48,76062.86,0.0,0.69613,0.00016,18.52376]
[1777383086703,40.48,76056.86,0.0,0.69515,0.00016,18.5488]
[1777383091739,40.48,76054.45,0.0,0.6948,0.00016,18.55404]
[1777383095767,40.47,76043.88,0.0,0.69308,0.00016,18.59761]
[1777383098791,40.47,76036.01,0.0,0.6918,0.00016,18.62971]
[1777383102820,40.47,76051.7,0.0,0.69439,0.00016,18.5644]
[1777383103827,40.47,76071.76,0.0,0.69767,0.00016,18.48024]
[1777383106853,40.46,76066.04,0.0,0.69674,0.00016,18.50424]
[1777383107854,40.46,76055.5,0.0,0.69502,0.00016,18.5483]
[1777383109867,40.46,76061.0,0.0,0.69592,0.00016,18.52518]
[1777383111882,40.46,76067.04,0.0,0.69691,0.00016,18.49975]
[1777383113896,40.46,76053.19,0.0,0.69465,0.00016,18.5576]
[1777383118931,40.46,76055.09,0.0,0.69498,0.00016,18.54923]
[1777383119937,40.46,76049.38,0.0,0.69405,0.00016,18.5729]
[1777383121954,40.45,76041.91,0.0,0.69284,0.00016,18.6036]
[1777383123979,40.45,76036.1,0.0,0.69188,0.00016,18.62752]
[1777383125993,40.45,76046.03,0.0,0.69352,0.00016,18.58626]
[1777383127000,40.45,76064.44,0.0,0.69653,0.00016,18.50938]
[1777383130032,40.45,76055.1,0.0,0.69501,0.00016,18.54833]
[1777383132046,40.45,76045.79,0.0,0.6935,0.00016,18.58685]
[1777383134059,40.45,76055.07,0.0,0.69502,0.00016,18.54807]
[1777383137080,40.44,76049.28,0.0,0.69409,0.00016,18.57194]
[1777383140536,40.44,76065.06,0.0,0.69668,0.00016,18.50565]
[1777383141108,40.44,76065.06,0.0,0.69668,0.00016,18.50561]
[1777383146143,40.44,76067.62,0.0,0.69711,0.00016,18.49448]
[1777383151178,40.44,76070.86,0.0,0.69768,0.00016,18.47602]
[1777383152188,40.44,76084.15,0.0,0.69984,0.00016,18.41966]
[1777383153212,40.44,76093.47,0.0,0.70135,0.00016,18.37987]
[1777383154201,40.44,76113.1,0.0,0.70452,0.00016,18.29519]
[1777383156219,40.44,76121.2,0.0,0.70582,0.00016,18.25996]
[1777383157224,40.44,76133.91,0.0,0.70786,0.00016,18.20416]
[1777383158239,40.44,76143.0,0.0,0.70931,0.00016,18.164]
[1777383159238,40.44,76151.09,0.0,0.7106,0.00016,18.12811]
[1777383160683,40.44,76160.24,0.0,0.71206,0.00016,18.08731]
[1777383162261,40.44,76154.15,0.0,0.71108,0.00016,18.11476]
[1777383167296,40.44,76154.04,0.0,0.71105,0.00016,18.11567]
[1777383172331,40.45,76153.54,0.0,0.71095,0.00016,18.11833]
[1777383177365,40.45,76160.31,0.0,0.71201,0.00016,18.08852]
[1777383179384,40.45,76167.7,0.0,0.71318,0.00016,18.05561]
[1777383180824,40.46,76174.21,0.0,0.7142,0.00016,18.02654]
[1777383182407,40.46,76189.57,0.0,0.71663,0.00016,17.95703]
[1777383183411,40.46,76203.27,0.0,0.71878,0.00016,17.89452]
[1777383184427,40.46,76216.66,0.0,0.72087,0.00016,17.83302]
[1777383186440,40.48,76207.36,0.0,0.71933,0.00016,17.87861]
[1777383187446,40.49,76196.95,0.0,0.71762,0.00016,17.92842]
[1777383188455,40.49,76191.45,0.0,0.71675,0.00016,17.95367]
[1777383191486,40.5,76186.26,0.0,0.71592,0.00016,17.97772]
[1777383195514,40.5,76180.15,0.0,0.71493,0.00016,18.00608]
[1777383201010,40.51,76179.63,0.0,0.71482,0.00016,18.00934]
[1777383206592,40.51,76180.15,0.0,0.71487,0.00016,18.0078]
[1777383208605,40.52,76174.67,0.0,0.714,0.00016,18.03283]
[1777383213640,40.52,76173.37,0.0,0.71381,0.00016,18.03469]
[1777383217668,40.53,76168.05,0.0,0.71295,0.00016,18.05905]
[1777383221150,40.53,76164.37,0.0,0.71236,0.00016,18.07584]
[1777383224734,40.53,76170.59,0.0,0.71333,0.00016,18.04815]
[1777383225727,40.53,76155.66,0.0,0.71096,0.00016,18.11502]
[1777383226734,40.53,76136.17,0.0,0.70785,0.00016,18.20126]
[1777383227740,40.53,76132.91,0.0,0.70733,0.00016,18.21565]
[1777383232776,40.53,76139.62,0.0,0.7084,0.00016,18.18606]
[1777383233783,40.53,76147.87,0.0,0.70972,0.00016,18.14961]
[1777383234790,40.53,76147.77,0.0,0.7097,0.00016,18.1501]
[1777383237823,40.53,76159.35,0.0,0.71154,0.00016,18.09877]
[1777383238830,40.53,76164.53,0.0,0.71236,0.00016,18.07572]
[1777383243866,40.54,76155.09,0.0,0.71084,0.00016,18.11846]
[1777383244873,40.54,76137.18,0.0,0.70798,0.00016,18.19777]
[1777383245880,40.54,76135.49,0.0,0.70771,0.00016,18.20521]
[1777383249909,40.54,76142.61,0.0,0.70885,0.00016,18.17382]
[1777383251923,40.54,76143.36,0.0,0.70897,0.00016,18.17057]
[1777383256958,40.54,76138.53,0.0,0.70819,0.00016,18.19198]
[1777383258971,40.54,76133.44,0.0,0.70738,0.00016,18.21436]
[1777383264006,40.54,76140.15,0.0,0.70845,0.00016,18.18479]
[1777383267027,40.54,76149.1,0.0,0.70988,0.00016,18.14527]
[1777383268034,40.54,76150.17,0.0,0.71005,0.00016,18.14057]
[1777383273071,40.54,76164.42,0.0,0.71234,0.00016,18.07274]
[1777383274077,40.54,76176.68,0.0,0.71428,0.00016,18.01773]
[1777383275085,40.54,76178.54,0.0,0.71457,0.00016,18.00939]
[1777383280119,40.54,76178.33,0.0,0.71453,0.00016,18.0107]
[1777383284147,40.55,76169.59,0.0,0.71313,0.00016,18.05039]
[1777383286162,40.55,76168.02,0.0,0.71288,0.00016,18.05761]
[1777383291196,40.55,76167.15,0.0,0.71273,0.00016,18.06194]
[1777383292207,40.55,76154.9,0.0,0.71078,0.00016,18.1167]
[1777383293211,40.55,76150.7,0.0,0.71011,0.00016,18.13543]
[1777383298245,40.55,76151.34,0.0,0.7102,0.00016,18.13294]
[1777383301267,40.56,76146.22,0.0,0.70937,0.00016,18.15582]
[1777383306302,40.56,76148.83,0.0,0.70978,0.00016,18.14453]
[1777383308317,40.56,76143.05,0.0,0.70886,0.00016,18.17009]
[1777383310333,40.56,76131.14,0.0,0.70695,0.00016,18.22249]
[1777383311825,40.56,76139.43,0.0,0.70828,0.00016,18.18608]
[1777383314369,40.56,76150.86,0.0,0.7101,0.00016,18.13564]
[1777383315371,40.56,76156.0,0.0,0.71091,0.00016,18.11297]
[1777383318392,40.56,76143.25,0.0,0.70888,0.00016,18.16963]
[1777383319402,40.56,76140.2,0.0,0.70839,0.00016,18.18314]
[1777383324433,40.56,76140.22,0.0,0.70839,0.00016,18.18316]
[1777383329469,40.56,76141.23,0.0,0.70854,0.00016,18.17889]
[1777383331963,40.57,76157.53,0.0,0.71117,0.00016,18.10219]
[1777383332489,40.57,76157.53,0.0,0.71117,0.00016,18.10224]
[1777383337530,40.57,76175.59,0.0,0.71402,0.00016,18.02171]
[1777383338534,40.57,76183.24,0.0,0.71522,0.00016,17.98736]
[1777383342038,40.57,76190.8,0.0,0.7164,0.00016,17.95356]
[1777383342562,40.57,76192.13,0.0,0.71661,0.00016,17.94766]
[1777383343569,40.57,76200.54,0.0,0.71792,0.00016,17.90952]
[1777383345583,40.58,76210.49,0.0,0.71947,0.00016,17.86437]
[1777383346590,40.58,76216.98,0.0,0.72048,0.00016,17.83476]
[1777383347597,40.58,76222.35,0.0,0.72131,0.00016,17.81025]
[1777383352633,40.59,76224.78,0.0,0.72165,0.00016,17.80016]
[1777383354652,40.59,76235.48,0.0,0.72331,0.00016,17.75065]
[1777383355665,40.59,76240.73,0.0,0.72413,0.00016,17.72607]
[1777383357674,40.59,76231.9,0.0,0.72275,0.00016,17.76734]
[1777383358681,40.59,76227.99,0.0,0.72214,0.00016,17.78573]
[1777383360695,40.6,76218.74,0.0,0.72068,0.00016,17.82893]
[1777383362183,40.6,76218.38,0.0,0.72062,0.00016,17.83076]
[1777383364743,40.6,76204.4,0.0,0.71841,0.00016,17.89549]
[1777383365750,40.6,76199.47,0.0,0.71763,0.00016,17.91816]
[1777383367765,40.6,76192.7,0.0,0.71656,0.00016,17.94925]
[1777383368774,40.6,76187.91,0.0,0.7158,0.00016,17.97108]
[1777383369780,40.61,76193.29,0.0,0.71664,0.00016,17.94678]
[1777383372255,40.61,76183.33,0.0,0.71507,0.00016,17.99211]
[1777383373810,40.61,76188.66,0.0,0.7159,0.00016,17.9682]
[1777383375824,40.61,76174.33,0.0,0.71363,0.00016,18.03301]
[1777383376833,40.61,76178.05,0.0,0.71422,0.00016,18.01633]
[1777383382326,40.61,76176.58,0.0,0.71398,0.00016,18.02323]
[1777383387909,40.62,76191.81,0.0,0.71637,0.00016,17.95484]
[1777383388915,40.62,76194.26,0.0,0.71675,0.00016,17.94385]
[1777383393950,40.62,76202.05,0.0,0.71798,0.00016,17.90449]
[1777383397978,40.63,76208.47,0.0,0.71897,0.00016,17.87586]
[1777383400999,40.63,76213.74,0.0,0.71977,0.00016,17.85226]
[1777383402007,40.63,76226.92,0.0,0.72183,0.00016,17.79151]
[1777383403013,40.63,76230.46,0.0,0.72238,0.00016,17.77517]
[1777383405028,40.63,76225.39,0.0,0.72158,0.00016,17.79891]
[1777383407042,40.64,76219.63,0.0,0.72067,0.00016,17.82586]
[1777383408050,40.64,76226.7,0.0,0.72177,0.00016,17.79324]
[1777383410063,40.64,76233.51,0.0,0.72283,0.00016,17.7618]
[1777383411070,40.63,76238.67,0.0,0.72364,0.00016,17.73768]
[1777383414091,40.63,76233.18,0.0,0.72279,0.00016,17.76284]
[1777383419127,40.63,76236.05,0.0,0.72326,0.00016,17.74891]
[1777383422148,40.63,76244.12,0.0,0.72452,0.00015,17.71101]
[1777383423154,40.63,76249.38,0.0,0.72534,0.00015,17.68635]
[1777383427182,40.62,76261.12,0.0,0.72716,0.00015,17.631]
[1777383428189,40.62,76270.12,0.0,0.72855,0.00015,17.58844]
[1777383429196,40.62,76274.93,0.0,0.72929,0.00015,17.56564]
[1777383431210,40.62,76284.16,0.0,0.7307,0.00015,17.52171]
[1777383432217,40.62,76291.94,0.0,0.73189,0.00015,17.48452]
[1777383433242,40.62,76296.87,0.0,0.73264,0.00015,17.46092]
[1777383435254,40.62,76301.31,0.0,0.73332,0.00015,17.43949]
[1777383438274,40.62,76293.87,0.0,0.73222,0.00015,17.4742]
[1777383441296,40.62,76301.28,0.0,0.73336,0.00015,17.43846]
[1777383444316,40.61,76294.38,0.0,0.73231,0.00015,17.47137]
[1777383449352,40.61,76283.26,0.0,0.73062,0.00015,17.52421]
[1777383450359,40.61,76283.93,0.0,0.73072,0.00015,17.52098]
[1777383452372,40.61,76274.23,0.0,0.72927,0.00015,17.56238]
[1777383453379,40.61,76263.78,0.0,0.72767,0.00015,17.61178]
[1777383454387,40.61,76264.67,0.0,0.7278,0.00015,17.60759]
[1777383455395,40.61,76280.56,0.0,0.73025,0.00015,17.53222]
[1777383456400,40.61,76285.99,0.0,0.73108,0.00015,17.50634]
[1777383461439,40.61,76284.62,0.0,0.73088,0.00015,17.5127]
[1777383463454,40.61,76290.88,0.0,0.73183,0.00015,17.48273]
[1777383464459,40.61,76299.32,0.0,0.73312,0.00015,17.44223]
[1777383465467,40.61,76303.4,0.0,0.73375,0.00015,17.42257]
[1777383468487,40.61,76310.34,0.0,0.7348,0.00015,17.38907]
[1777383471508,40.61,76317.91,0.0,0.73595,0.00015,17.35245]
[1777383476543,40.61,76314.97,0.0,0.73551,0.00015,17.36648]
[1777383481582,40.61,76313.11,0.0,0.73523,0.00015,17.37545]
[1777383483041,40.61,76319.55,0.0,0.73621,0.00015,17.34422]
[1777383488631,40.61,76316.81,0.0,0.73579,0.00015,17.35751]
[1777383491653,40.61,76308.81,0.0,0.73458,0.00015,17.39616]
[1777383496686,40.61,76306.5,0.0,0.73424,0.00015,17.40706]
[1777383501720,40.6,76306.58,0.0,0.73426,0.00015,17.40636]
[1777383503183,40.6,76317.7,0.0,0.73595,0.00015,17.35248]
[1777383503734,40.6,76317.36,0.0,0.7359,0.00015,17.35413]
[1777383508769,40.6,76321.89,0.0,0.73658,0.00015,17.33218]
[1777383510783,40.6,76316.47,0.0,0.73576,0.00015,17.35851]
[1777383515819,40.6,76317.43,0.0,0.73595,0.00015,17.34913]
[1777383517832,40.6,76324.2,0.0,0.73697,0.00015,17.31623]
[1777383519847,40.61,76326.75,0.0,0.73735,0.00015,17.30389]
[1777383523324,40.61,76331.82,0.0,0.73812,0.00015,17.2792]
[1777383528910,40.61,76326.16,0.0,0.73726,0.00015,17.307]
[1777383531933,40.61,76311.98,0.0,0.73511,0.00015,17.37589]
[1777383535961,40.61,76306.7,0.0,0.73431,0.00015,17.40128]
[1777383536968,40.61,76300.44,0.0,0.73335,0.00015,17.43146]
[1777383538982,40.61,76292.17,0.0,0.73209,0.00015,17.4712]
[1777383542004,40.61,76279.47,0.0,0.73014,0.00015,17.53189]
[1777383543465,40.61,76282.45,0.0,0.7306,0.00015,17.51764]
[1777383546036,40.61,76267.45,0.0,0.7283,0.00015,17.58884]
[1777383547043,40.61,76261.81,0.0,0.72743,0.00015,17.61553]
[1777383552078,40.61,76264.15,0.0,0.72779,0.00015,17.60438]
[1777383557114,40.6,76267.24,0.0,0.72828,0.00015,17.58938]
[1777383562148,40.6,76275.4,0.0,0.72955,0.00015,17.55039]
[1777383564162,40.6,76280.19,0.0,0.73028,0.00015,17.52749]
[1777383567184,40.6,76272.92,0.0,0.72917,0.00015,17.5619]
[1777383572219,40.6,76292.87,0.0,0.73228,0.00015,17.4616]
[1777383573226,40.6,76303.52,0.0,0.73391,0.00015,17.41028]
[1777383574233,40.6,76304.64,0.0,0.73408,0.00015,17.40483]
[1777383576246,40.6,76298.92,0.0,0.73321,0.00015,17.43237]
[1777383579268,40.6,76304.8,0.0,0.73411,0.00015,17.40401]
[1777383584303,40.6,76303.44,0.0,0.7339,0.00015,17.41058]
[1777383589338,40.6,76305.74,0.0,0.73425,0.00015,17.39955]
[1777383594374,40.6,76305.79,0.0,0.73425,0.00015,17.39945]
[1777383598402,40.6,76298.64,0.0,0.73316,0.00015,17.43401]
[1777383599411,40.6,76306.26,0.0,0.73432,0.00015,17.39723]
[1777383600426,40.6,76307.77,0.0,0.73456,0.00015,17.38987]
[1777383603456,40.6,76293.24,0.0,0.73234,0.00015,17.45978]
[1777383604463,40.6,76292.45,0.0,0.73222,0.00015,17.46357]
[1777383607482,40.6,76286.33,0.0,0.73128,0.00015,17.49283]
[1777383610503,40.6,76302.02,0.0,0.73369,0.00015,17.41744]
[1777383611510,40.6,76305.15,0.0,0.73416,0.00015,17.40232]
[1777383616545,40.59,76300.63,0.0,0.73348,0.00015,17.42405]
[1777383621581,40.59,76302.41,0.0,0.73375,0.00015,17.41537]
[1777383622588,40.59,76296.28,0.0,0.73281,0.00015,17.44487]
[1777383623598,40.59,76289.75,0.0,0.73182,0.00015,17.47617]
[1777383625612,40.59,76281.09,0.0,0.73049,0.00015,17.51755]
[1777383629654,40.59,76268.96,0.0,0.72863,0.00015,17.57509]
[1777383631668,40.59,76265.98,0.0,0.72821,0.00015,17.58435]
[1777383632675,40.59,76253.99,0.0,0.72637,0.00015,17.64083]
[1777383633683,40.59,76243.68,0.0,0.72477,0.00016,17.68917]
[1777383634690,40.59,76244.71,0.0,0.72493,0.00016,17.68428]
[1777383639728,40.59,76250.03,0.0,0.72577,0.00015,17.65891]
[1777383644183,40.59,76268.61,0.0,0.72864,0.00015,17.57109]
[1777383644760,40.59,76268.92,0.0,0.72869,0.00015,17.56965]
[1777383649794,40.59,76262.31,0.0,0.72767,0.00015,17.60101]
[1777383652814,40.59,76254.79,0.0,0.72651,0.00015,17.63645]
[1777383657850,40.59,76253.74,0.0,0.72635,0.00015,17.64136]
[1777383661879,40.59,76247.5,0.0,0.72538,0.00016,17.67063]
[1777383662890,40.59,76242.17,0.0,0.72456,0.00016,17.69553]
[1777383667923,40.58,76236.99,0.0,0.72376,0.00016,17.71934]
[1777383669935,40.58,76243.88,0.0,0.72484,0.00016,17.687]
[1777383670942,40.58,76252.69,0.0,0.72621,0.00015,17.64556]
[1777383674393,40.58,76245.12,0.0,0.72504,0.00016,17.68077]
[1777383674970,40.58,76245.21,0.0,0.72506,0.00016,17.68029]
[1777383675977,40.58,76239.46,0.0,0.72417,0.00016,17.70711]
[1777383677991,40.58,76233.09,0.0,0.72319,0.00016,17.73659]
[1777383683027,40.59,76221.95,0.0,0.72139,0.00016,17.79002]
[1777383684463,40.59,76191.87,0.0,0.71667,0.00016,17.92802]
[1777383690076,40.6,76187.46,0.0,0.71595,0.00016,17.94867]
[1777383693110,40.6,76158.0,0.0,0.71132,0.00016,18.07662]
[1777383694538,40.6,76137.84,0.0,0.7081,0.00016,18.16578]
[1777383696123,40.6,76149.59,0.0,0.70998,0.00016,18.11398]
[1777383699145,40.6,76157.37,0.0,0.71121,0.00016,18.07952]
[1777383702166,40.6,76167.62,0.0,0.71284,0.00016,18.0339]
[1777383704616,40.6,76179.45,0.0,0.7147,0.00016,17.98091]
[1777383706194,40.6,76182.65,0.0,0.7152,0.00016,17.9667]
[1777383710230,40.61,76188.14,0.0,0.71605,0.00016,17.94242]
[1777383711230,40.61,76194.9,0.0,0.71711,0.00016,17.91184]
[1777383714687,40.61,76175.72,0.0,0.71407,0.00016,17.99897]
[1777383716267,40.61,76173.71,0.0,0.71374,0.00016,18.00826]
[1777383721301,40.61,76174.61,0.0,0.71387,0.00016,18.00469]
[1777383726336,40.62,76177.58,0.0,0.71432,0.00016,17.99188]
[1777383731373,40.62,76180.92,0.0,0.71483,0.00016,17.97741]
[1777383735400,40.63,76184.27,0.0,0.71534,0.00016,17.96288]
[1777383737420,40.63,76196.97,0.0,0.71733,0.00016,17.90561]
[1777383738422,40.63,76221.24,0.0,0.72114,0.00016,17.7943]
[1777383739431,40.63,76243.73,0.0,0.72464,0.00016,17.68983]
[1777383740436,40.63,76256.06,0.0,0.72655,0.00015,17.63204]
[1777383741487,40.63,76255.24,0.0,0.72642,0.00015,17.63592]
[1777383746524,40.63,76260.39,0.0,0.72722,0.00015,17.61139]
[1777383747512,40.63,76265.47,0.0,0.72801,0.00015,17.58739]
[1777383752547,40.63,76265.23,0.0,0.72801,0.00015,17.58381]
[1777383756575,40.63,76255.12,0.0,0.72645,0.00015,17.63143]
[1777383757582,40.63,76254.33,0.0,0.72633,0.00015,17.63519]
[1777383762617,40.63,76257.19,0.0,0.72677,0.00015,17.62168]
[1777383767653,40.62,76255.54,0.0,0.72652,0.00015,17.62918]
[1777383772692,40.62,76259.1,0.0,0.72708,0.00015,17.61216]
[1777383775716,40.62,76249.44,0.0,0.72559,0.00015,17.65743]
[1777383776724,40.62,76231.99,0.0,0.72288,0.00016,17.73887]
[1777383777730,40.62,76231.67,0.0,0.72283,0.00016,17.74029]
[1777383778737,40.62,76237.74,0.0,0.72378,0.00016,17.71199]
[1777383780753,40.62,76250.22,0.0,0.72572,0.00015,17.65355]
[1777383781764,40.62,76240.99,0.0,0.72429,0.00016,17.69671]
[1777383782765,40.62,76239.89,0.0,0.72412,0.00016,17.70187]
[1777383784779,40.62,76232.16,0.0,0.72291,0.00016,17.73786]
[1777383788814,40.62,76241.59,0.0,0.72438,0.00016,17.69385]
[1777383789816,40.62,76248.98,0.0,0.72553,0.00015,17.65928]
[1777383790825,40.62,76262.51,0.0,0.72763,0.00015,17.59549]
[1777383795859,40.62,76268.66,0.0,0.72858,0.00015,17.56625]
[1777383798881,40.62,76277.05,0.0,0.72987,0.00015,17.52636]
[1777383803923,40.61,76279.95,0.0,0.73033,0.00015,17.51213]
[1777383805333,40.61,76286.38,0.0,0.73132,0.00015,17.48133]
[1777383806940,40.61,76287.53,0.0,0.7315,0.00015,17.47565]
[1777383809979,40.61,76281.07,0.0,0.73052,0.00015,17.50627]
[1777383815403,40.61,76278.73,0.0,0.73021,0.00015,17.51225]
[1777383821055,40.61,76271.26,0.0,0.72908,0.00015,17.54732]
[1777383826091,40.61,76269.12,0.0,0.72875,0.00015,17.55746]
[1777383831136,40.6,76279.28,0.0,0.73031,0.00015,17.50914]
[1777383832135,40.61,76266.79,0.0,0.72838,0.00015,17.56878]
[1777383833145,40.61,76237.32,0.0,0.72382,0.00016,17.70723]
[1777383834149,40.61,76236.55,0.0,0.72369,0.00016,17.7111]
[1777383839185,40.62,76234.25,0.0,0.72329,0.00016,17.72302]
[1777383844219,40.62,76229.01,0.0,0.72248,0.00016,17.74732]
[1777383847240,40.61,76237.13,0.0,0.72375,0.00016,17.70916]
[1777383850260,40.61,76243.67,0.0,0.72478,0.00016,17.67829]
[1777383855688,40.61,76254.92,0.0,0.72654,0.00015,17.62498]
[1777383861339,40.61,76262.31,0.0,0.72769,0.00015,17.58998]
[1777383863354,40.61,76270.87,0.0,0.72901,0.00015,17.54931]
[1777383865758,40.6,76276.5,0.0,0.72989,0.00015,17.52232]
[1777383871409,40.6,76276.26,0.0,0.7299,0.00015,17.51849]
[1777383876445,40.6,76272.16,0.0,0.72927,0.00015,17.53771]
[1777383882490,40.6,76272.97,0.0,0.72941,0.00015,17.53346]
[1777383887522,40.6,76274.43,0.0,0.72965,0.00015,17.52621]
[1777383889537,40.6,76265.19,0.0,0.72823,0.00015,17.56994]
[1777383890545,40.6,76256.23,0.0,0.72684,0.00015,17.61222]
[1777383891551,40.59,76256.57,0.0,0.7269,0.00015,17.61054]
[1777383894571,40.59,76247.19,0.0,0.72545,0.00016,17.65444]
[1777383895968,40.59,76245.41,0.0,0.72518,0.00016,17.66273]
[1777383901621,40.59,76244.94,0.0,0.72512,0.00016,17.6645]
[1777383902629,40.59,76229.02,0.0,0.72263,0.00016,17.73898]
[1777383903635,40.59,76227.09,0.0,0.72233,0.00016,17.7481]
[1777383908670,40.6,76235.86,0.0,0.72366,0.00016,17.70835]
[1777383913705,40.61,76233.83,0.0,0.72331,0.00016,17.71889]
[1777383918742,40.61,76234.04,0.0,0.72331,0.00016,17.71884]
[1777383923775,40.62,76241.04,0.0,0.72438,0.00016,17.68679]
[1777383925790,40.62,76246.78,0.0,0.72528,0.00016,17.65977]
[1777383930828,40.61,76247.62,0.0,0.72542,0.00016,17.65552]
[1777383935859,40.61,76256.19,0.0,0.72679,0.00015,17.61024]
[1777383936876,40.61,76255.28,0.0,0.72666,0.00015,17.61445]
[1777383941902,40.61,76259.3,0.0,0.72729,0.00015,17.59515]
[1777383944923,40.61,76266.44,0.0,0.7284,0.00015,17.56123]
[1777383947944,40.61,76278.2,0.0,0.73021,0.00015,17.50517]
[1777383950966,40.61,76285.12,0.0,0.73128,0.00015,17.472]
[1777383952979,40.6,76290.06,0.0,0.73204,0.00015,17.44819]
[1777383958013,40.6,76288.66,0.0,0.73184,0.00015,17.45457]
[1777383962042,40.6,76305.95,0.0,0.73449,0.00015,17.37106]
[1777383963049,40.6,76303.81,0.0,0.73417,0.00015,17.38134]
[1777383964056,40.6,76296.74,0.0,0.73309,0.00015,17.41537]
[1777383965063,40.6,76296.75,0.0,0.73309,0.00015,17.41525]
[1777383967078,40.6,76304.46,0.0,0.73427,0.00015,17.37793]
[1777383968083,40.6,76310.94,0.0,0.73526,0.00015,17.34653]
[1777383971106,40.6,76305.62,0.0,0.73445,0.00015,17.37218]
[1777383973122,40.6,76299.8,0.0,0.73357,0.00015,17.40016]
[1777383978160,40.59,76299.96,0.0,0.73361,0.00015,17.39892]
[1777383982270,40.59,76311.98,0.0,0.73544,0.00015,17.34069]
[1777383983227,40.59,76317.01,0.0,0.73621,0.00015,17.31613]
[1777383984230,40.59,76326.8,0.0,0.7377,0.00015,17.26845]
[1777383985239,40.59,76328.31,0.0,0.73793,0.00015,17.26108]
[1777383990276,40.59,76327.61,0.0,0.73782,0.00015,17.26456]
[1777383993295,40.59,76341.79,0.0,0.74,0.00015,17.19038]
[1777383994303,40.59,76343.89,0.0,0.74032,0.00015,17.18013]
[1777383996681,40.59,76349.51,0.0,0.74116,0.00015,17.15251]
[1777383998333,40.59,76361.03,0.0,0.74289,0.00015,17.09567]
[1777383999344,40.59,76366.42,0.0,0.74369,0.00015,17.06892]
[1777384001356,40.6,76370.63,0.0,0.74431,0.00015,17.04825]
[1777384006751,40.6,76370.92,0.0,0.74433,0.00015,17.04766]
[1777384011424,40.62,76374.79,0.0,0.74483,0.00015,17.03119]
[1777384012434,40.63,76383.02,0.0,0.74599,0.00015,16.99242]
[1777384013444,40.64,76388.55,0.0,0.74677,0.00015,16.96638]
[1777384016830,40.66,76361.66,0.0,0.74267,0.00015,17.10326]
[1777384019484,40.66,76361.73,0.0,0.74268,0.00015,17.10307]
[1777384023513,40.66,76372.91,0.0,0.74434,0.00015,17.04797]
[1777384026900,40.66,76373.42,0.0,0.74441,0.00015,17.0457]
[1777384029558,40.66,76366.45,0.0,0.74336,0.00015,17.08049]
[1777384030565,40.66,76357.3,0.0,0.74199,0.00015,17.12586]
[1777384031582,40.66,76351.0,0.0,0.74104,0.00015,17.15701]
[1777384032585,40.66,76352.58,0.0,0.74127,0.00015,17.14928]
[1777384033593,40.66,76367.82,0.0,0.74356,0.00015,17.07397]
[1777384035607,40.66,76369.9,0.0,0.74387,0.00015,17.06362]
[1777384039635,40.67,76362.39,0.0,0.74273,0.00015,17.10121]
[1777384040642,40.67,76361.68,0.0,0.74262,0.00015,17.10489]
[1777384045677,40.67,76356.6,0.0,0.74185,0.00015,17.13027]
[1777384047051,40.67,76369.05,0.0,0.74372,0.00015,17.06871]
[1777384048699,40.67,76374.98,0.0,0.7446,0.00015,17.03925]
[1777384049704,40.67,76372.11,0.0,0.74417,0.00015,17.05374]
[1777384054739,40.67,76371.15,0.0,0.74405,0.00015,17.05412]
[1777384057120,40.67,76365.91,0.0,0.74327,0.00015,17.07995]
[1777384058767,40.67,76358.14,0.0,0.74211,0.00015,17.11827]
[1777384059774,40.67,76356.83,0.0,0.74192,0.00015,17.12463]
[1777384061788,40.67,76368.2,0.0,0.74363,0.00015,17.06815]
[1777384067190,40.67,76364.17,0.0,0.74304,0.00015,17.08765]
[1777384068840,40.67,76358.98,0.0,0.74227,0.00015,17.11319]
[1777384073875,40.66,76360.38,0.0,0.74249,0.00015,17.10585]
[1777384078910,40.66,76354.69,0.0,0.74165,0.00015,17.1335]
[1777384082939,40.66,76342.26,0.0,0.7398,0.00015,17.19402]
[1777384083945,40.66,76336.15,0.0,0.73888,0.00015,17.22395]
[1777384088980,40.65,76331.35,0.0,0.73818,0.00015,17.24655]
[1777384093008,40.65,76322.88,0.0,0.73691,0.00015,17.28722]
[1777384094016,40.65,76315.22,0.0,0.73575,0.00015,17.32433]
[1777384095022,40.65,76309.47,0.0,0.73488,0.00015,17.35215]
[1777384098042,40.65,76315.99,0.0,0.73588,0.00015,17.32032]
[1777384102071,40.64,76294.91,0.0,0.73267,0.00015,17.4217]
[1777384103078,40.64,76290.02,0.0,0.73193,0.00015,17.44503]
[1777384105092,40.64,76285.55,0.0,0.73125,0.00015,17.46614]
[1777384109120,40.64,76278.71,0.0,0.73022,0.00015,17.49816]
[1777384114155,40.63,76278.9,0.0,0.7303,0.00015,17.49203]
[1777384119190,40.63,76279.18,0.0,0.73037,0.00015,17.49002]
[1777384122211,40.63,76287.97,0.0,0.73173,0.00015,17.44759]
[1777384124225,40.63,76292.43,0.0,0.73242,0.00015,17.42592]
[1777384129260,40.62,76287.23,0.0,0.73165,0.00015,17.45006]
[1777384134296,40.62,76288.49,0.0,0.73187,0.00015,17.44322]
[1777384136309,40.61,76306.25,0.0,0.73459,0.00015,17.35745]
[1777384137698,40.61,76316.32,0.0,0.73613,0.00015,17.30857]
[1777384138323,40.61,76316.32,0.0,0.73613,0.00015,17.30851]
[1777384142356,40.61,76333.79,0.0,0.73879,0.00015,17.22305]
[1777384143406,40.61,76336.14,0.0,0.73915,0.00015,17.21141]
[1777384146407,40.61,76330.26,0.0,0.73827,0.00015,17.23966]
[1777384147777,40.6,76312.43,0.0,0.73557,0.00015,17.32624]
[1777384149421,40.6,76302.06,0.0,0.734,0.00015,17.37614]
[1777384150428,40.6,76299.74,0.0,0.73365,0.00015,17.38713]
[1777384155463,40.6,76297.17,0.0,0.73327,0.00015,17.39901]
[1777384160498,40.59,76296.76,0.0,0.73323,0.00015,17.40035]
[1777384165533,40.59,76298.75,0.0,0.73356,0.00015,17.38982]
[1777384170610,40.58,76293.49,0.0,0.73278,0.00015,17.41436]
[1777384171591,40.58,76283.96,0.0,0.73136,0.00015,17.45536]
[1777384172587,40.58,76236.2,0.0,0.72399,0.00016,17.68045]
[1777384174601,40.58,76251.12,0.0,0.72632,0.00016,17.6102]
[1777384179638,40.56,76257.84,0.0,0.72746,0.00015,17.57552]
[1777384184671,40.55,76257.11,0.0,0.72738,0.00015,17.57769]
[1777384189707,40.52,76263.41,0.0,0.72848,0.00015,17.54407]
[1777384192731,40.5,76254.36,0.0,0.72717,0.00016,17.58393]
[1777384193737,40.5,76254.86,0.0,0.72725,0.00016,17.58137]
[1777384195750,40.5,76261.88,0.0,0.72835,0.00015,17.54773]
[1777384196759,40.5,76268.91,0.0,0.72944,0.00015,17.51425]
[1777384198185,40.5,76274.74,0.0,0.73034,0.00015,17.48642]
[1777384201794,40.49,76266.66,0.0,0.72914,0.00015,17.52354]
[1777384202800,40.48,76260.31,0.0,0.72822,0.00015,17.55178]
[1777384208257,40.4,76259.32,0.0,0.72844,0.00016,17.54433]
[1777384210857,40.36,76266.84,0.0,0.72979,0.00015,17.50257]
[1777384215892,40.32,76266.84,0.0,0.72999,0.00015,17.4959]
[1777384220932,40.3,76271.91,0.0,0.73087,0.00015,17.46842]
[1777384225962,40.29,76270.84,0.0,0.73074,0.00015,17.4726]
[1777384230999,40.29,76276.79,0.0,0.73169,0.00015,17.44296]
[1777384232016,40.28,76284.57,0.0,0.73293,0.00015,17.40043]
[1777384233010,40.27,76295.97,0.0,0.73475,0.00015,17.34297]
[1777384234018,40.27,76300.97,0.0,0.73552,0.00015,17.31841]
[1777384236032,40.26,76300.05,0.0,0.73544,0.00015,17.32097]
[1777384238052,40.26,76289.18,0.0,0.73378,0.00015,17.37362]
[1777384239052,40.26,76288.33,0.0,0.73366,0.00015,17.37753]
[1777384244088,40.25,76287.06,0.0,0.73349,0.00015,17.38262]
[1777384249123,40.24,76282.86,0.0,0.73287,0.00015,17.40224]
[1777384254157,40.24,76283.63,0.0,0.733,0.00015,17.39801]
[1777384256172,40.24,76278.59,0.0,0.73223,0.00015,17.42225]
[1777384261210,40.24,76279.45,0.0,0.73238,0.00015,17.4175]
[1777384264229,40.23,76273.36,0.0,0.73145,0.00015,17.4466]
[1777384265236,40.23,76262.44,0.0,0.72976,0.00016,17.49912]
[1777384266243,40.23,76252.44,0.0,0.7282,0.00016,17.54697]
[1777384267250,40.23,76248.46,0.0,0.72758,0.00016,17.56586]
[1777384272285,40.23,76252.07,0.0,0.72817,0.00016,17.548]
[1777384275307,40.23,76246.91,0.0,0.72737,0.00016,17.57225]
[1777384280341,40.22,76244.52,0.0,0.72702,0.00016,17.58288]
[1777384285377,40.22,76240.38,0.0,0.7264,0.00016,17.60182]
[1777384289405,40.21,76234.78,0.0,0.72555,0.00016,17.62751]
[1777384294440,40.19,76216.48,0.0,0.72282,0.00016,17.70556]
[1777384299482,40.17,76213.84,0.0,0.72246,0.00016,17.71628]
[1777384300487,40.17,76207.72,0.0,0.72149,0.00016,17.74494]
[1777384301493,40.17,76191.87,0.0,0.71899,0.00016,17.81847]
[1777384303508,40.16,76197.66,0.0,0.71995,0.00016,17.79043]
[1777384308964,40.15,76193.92,0.0,0.7194,0.00016,17.80642]
[1777384310556,40.15,76191.37,0.0,0.719,0.00016,17.81805]
[1777384312570,40.15,76197.98,0.0,0.72006,0.00016,17.787]
[1777384316599,40.15,76205.87,0.0,0.72133,0.00016,17.74958]
[1777384319035,40.14,76212.85,0.0,0.72244,0.00016,17.71665]
[1777384323647,40.14,76218.93,0.0,0.72342,0.00016,17.68751]
[1777384326669,40.13,76207.51,0.0,0.72168,0.00016,17.73924]
[1777384331703,40.09,76204.87,0.0,0.72145,0.00016,17.74561]
[1777384336737,40.08,76211.54,0.0,0.72253,0.00016,17.71365]
[1777384341773,40.08,76209.49,0.0,0.72222,0.00016,17.72265]
[1777384343791,40.08,76197.36,0.0,0.72031,0.00016,17.77918]
[1777384344795,40.08,76189.31,0.0,0.71903,0.00016,17.81652]
[1777384345806,40.07,76183.62,0.0,0.71813,0.00016,17.84274]
[1777384350838,40.07,76185.66,0.0,0.71849,0.00016,17.83242]
[1777384354864,40.06,76174.93,0.0,0.71683,0.00016,17.87672]
[1777384359905,40.06,76175.89,0.0,0.71701,0.00016,17.87141]
[1777384360906,40.06,76181.92,0.0,0.71798,0.00016,17.84338]
[1777384362920,40.05,76185.44,0.0,0.71855,0.00016,17.82681]
[1777384367955,40.05,76186.27,0.0,0.71871,0.00016,17.82234]
[1777384369385,40.05,76179.93,0.0,0.7177,0.00016,17.8516]
[1777384370976,40.05,76179.43,0.0,0.71763,0.00016,17.85362]
[1777384376033,40.04,76183.05,0.0,0.71823,0.00016,17.83611]
[1777384381049,40.04,76184.82,0.0,0.71854,0.00016,17.82717]
[1777384386084,40.03,76182.01,0.0,0.7181,0.00016,17.83975]
[1777384391119,40.03,76183.89,0.0,0.71842,0.00016,17.83051]
[1777384392127,40.03,76175.02,0.0,0.71701,0.00016,17.87147]
[1777384393133,40.03,76168.15,0.0,0.71591,0.00016,17.90305]
[1777384395147,40.02,76162.69,0.0,0.71508,0.00016,17.92676]
[1777384396154,40.02,76156.7,0.0,0.71411,0.00016,17.95429]
[1777384398168,40.02,76151.36,0.0,0.71324,0.00016,17.97883]
[1777384399598,40.02,76145.02,0.0,0.71222,0.00016,18.00777]
[1777384405221,40.02,76143.37,0.0,0.71194,0.00016,18.01543]
[1777384406227,40.02,76136.61,0.0,0.71085,0.00016,18.04607]
[1777384408241,40.02,76132.45,0.0,0.71017,0.00016,18.06491]
[1777384409248,40.02,76125.55,0.0,0.70905,0.00016,18.09592]
[1777384411262,40.02,76112.79,0.0,0.70701,0.00016,18.14828]
[1777384412269,40.02,76109.41,0.0,0.70646,0.00016,18.16328]
[1777384413276,40.02,76117.58,0.0,0.70779,0.00016,18.12697]
[1777384414283,40.02,76126.69,0.0,0.70927,0.00016,18.08628]
[1777384415290,40.03,76126.51,0.0,0.70924,0.00016,18.08716]
[1777384420326,40.03,76123.96,0.0,0.70882,0.00016,18.09857]
[1777384421372,40.03,76114.94,0.0,0.70736,0.00016,18.13886]
[1777384422367,40.03,76113.95,0.0,0.7072,0.00016,18.14328]
[1777384424378,40.03,76119.8,0.0,0.70815,0.00016,18.11725]
[1777384429414,40.03,76115.85,0.0,0.7075,0.00016,18.1349]
[1777384432434,40.03,76124.95,0.0,0.70898,0.00016,18.09423]
[1777384433441,40.03,76125.14,0.0,0.70901,0.00016,18.09341]
[1777384438476,40.03,76121.97,0.0,0.70849,0.00016,18.10768]
[1777384442505,40.03,76112.56,0.0,0.70696,0.00016,18.14969]
[1777384443512,40.03,76102.24,0.0,0.70528,0.00016,18.19532]
[1777384444524,40.03,76099.96,0.0,0.70491,0.00016,18.20521]
[1777384447539,40.02,76113.75,0.0,0.70717,0.00016,18.14389]
[1777384449554,40.02,76120.52,0.0,0.70827,0.00016,18.11371]
[1777384450561,40.02,76115.35,0.0,0.70743,0.00016,18.13677]
[1777384451572,40.02,76112.8,0.0,0.70702,0.00016,18.14808]
[1777384453582,40.02,76107.28,0.0,0.70612,0.00016,18.17249]
[1777384458617,40.02,76108.47,0.0,0.70632,0.00016,18.16705]
[1777384462645,40.02,76117.19,0.0,0.70774,0.00016,18.12829]
[1777384467680,40.02,76113.01,0.0,0.70707,0.00016,18.14678]
[1777384472717,40.02,76118.71,0.0,0.70803,0.00016,18.11674]
[1777384473723,40.02,76127.24,0.0,0.70941,0.00016,18.07863]
[1777384478757,40.02,76122.34,0.0,0.70862,0.00016,18.10051]
[1777384483794,40.02,76120.98,0.0,0.70841,0.00016,18.10635]
[1777384488829,40.01,76125.01,0.0,0.70909,0.00016,18.0875]
[1777384493864,40.01,76127.41,0.0,0.70949,0.00016,18.07651]
[1777384498899,40.01,76130.9,0.0,0.71006,0.00016,18.06063]
[1777384503935,40.0,76126.45,0.0,0.70937,0.00016,18.07961]
[1777384508969,39.99,76128.4,0.0,0.70973,0.00016,18.06972]
[1777384510387,39.99,76107.29,0.0,0.7063,0.00016,18.16391]
[1777384514004,39.99,76099.73,0.0,0.70507,0.00016,18.19703]
[1777384515017,39.99,76080.23,0.0,0.70188,0.00016,18.28232]
[1777384520457,39.98,76075.41,0.0,0.70112,0.00016,18.30246]
[1777384523071,39.98,76054.45,0.0,0.69767,0.00017,18.39227]
[1777384524078,39.98,76043.29,0.0,0.69582,0.00017,18.4398]
[1777384525088,39.98,76036.91,0.0,0.69476,0.00017,18.46676]
[1777384527099,39.98,76044.51,0.0,0.69603,0.00017,18.43448]
[1777384532134,39.94,76048.55,0.0,0.69688,0.00017,18.40884]
[1777384537169,39.94,76040.76,0.0,0.6956,0.00017,18.44154]
[1777384538177,39.94,76031.89,0.0,0.69413,0.00017,18.47889]
[1777384540604,39.92,76043.8,0.0,0.69619,0.00017,18.42634]
[1777384546235,39.87,76046.09,0.0,0.69676,0.00017,18.41143]
[1777384548249,39.87,76039.81,0.0,0.69573,0.00017,18.43786]
[1777384550675,39.87,76033.68,0.0,0.69472,0.00017,18.46349]
[1777384555300,39.86,76052.08,0.0,0.69781,0.00017,18.38428]
[1777384556312,39.86,76074.37,0.0,0.70151,0.00017,18.2877]
[1777384559327,39.86,76068.19,0.0,0.70049,0.00017,18.31448]
[1777384562351,39.86,76063.29,0.0,0.69968,0.00017,18.33555]
[1777384567386,39.85,76058.04,0.0,0.69883,0.00017,18.35781]
[1777384572419,39.85,76057.15,0.0,0.6987,0.00017,18.36122]
[1777384577455,39.85,76058.91,0.0,0.69901,0.00017,18.35308]
[1777384582489,39.84,76057.13,0.0,0.69873,0.00017,18.36033]
[1777384586517,39.84,76051.81,0.0,0.69786,0.00017,18.38286]
[1777384591552,39.84,76052.38,0.0,0.69801,0.00017,18.37539]
[1777384596588,39.83,76054.44,0.0,0.69836,0.00017,18.36613]
[1777384601621,39.83,76052.74,0.0,0.69809,0.00017,18.37305]
[1777384606656,39.82,76053.77,0.0,0.69828,0.00017,18.36818]
[1777384611692,39.82,76058.97,0.0,0.69916,0.00017,18.34541]
[1777384616728,39.82,76055.11,0.0,0.69853,0.00017,18.36173]
[1777384619748,39.82,76065.93,0.0,0.70033,0.00017,18.31462]
[1777384620755,39.82,76075.84,0.0,0.70198,0.00017,18.27132]
[1777384621772,39.82,76084.89,0.0,0.70347,0.00016,18.23155]
[1777384622778,39.82,76094.1,0.0,0.70499,0.00016,18.19087]
[1777384623787,39.82,76111.03,0.0,0.70776,0.00016,18.1155]
[1777384624799,39.82,76123.85,0.0,0.70985,0.00016,18.05793]
[1777384625806,39.82,76139.9,0.0,0.71246,0.00016,17.98519]
[1777384626810,39.82,76146.87,0.0,0.71358,0.00016,17.95348]
[1777384631844,39.82,76151.41,0.0,0.7143,0.00016,17.93331]
[1777384636880,39.83,76154.5,0.0,0.71477,0.00016,17.91986]
[1777384641916,39.83,76152.17,0.0,0.71437,0.00016,17.93127]
[1777384642924,39.84,76147.02,0.0,0.71353,0.00016,17.95505]
[1777384647958,39.84,76153.94,0.0,0.71463,0.00016,17.92395]
[1777384652993,39.85,76148.7,0.0,0.71379,0.00016,17.94415]
[1777384655013,39.85,76139.47,0.0,0.71229,0.00016,17.98659]
[1777384660045,39.85,76141.72,0.0,0.71263,0.00016,17.97686]
[1777384665078,39.86,76141.44,0.0,0.71257,0.00016,17.9787]
[1777384670114,39.86,76142.03,0.0,0.71265,0.00016,17.97659]
[1777384675148,39.87,76143.44,0.0,0.71285,0.00016,17.97078]
[1777384680186,39.87,76144.32,0.0,0.71297,0.00016,17.96742]
[1777384685223,39.87,76143.44,0.0,0.71281,0.00016,17.9721]
[1777384690259,39.88,76146.56,0.0,0.71329,0.00016,17.95858]
[1777384691683,39.88,76140.56,0.0,0.71231,0.00016,17.98625]
[1777384693280,39.88,76134.92,0.0,0.71139,0.00016,18.012]
[1777384698314,39.89,76138.05,0.0,0.71188,0.00016,17.99829]
[1777384701754,39.89,76151.09,0.0,0.71397,0.00016,17.93927]
[1777384707382,39.9,76155.2,0.0,0.71462,0.00016,17.92104]
[1777384709396,39.9,76162.42,0.0,0.71577,0.00016,17.88808]
[1777384714432,39.9,76161.32,0.0,0.7156,0.00016,17.88944]
[1777384719466,39.91,76161.79,0.0,0.71564,0.00016,17.88846]
[1777384724504,39.92,76164.52,0.0,0.71605,0.00016,17.87667]
[1777384729537,39.93,76165.55,0.0,0.71617,0.00016,17.87317]
[1777384734572,39.93,76167.46,0.0,0.71645,0.00016,17.86541]
[1777384739607,39.94,76166.75,0.0,0.7163,0.00016,17.86971]
[1777384741621,39.95,76182.08,0.0,0.71874,0.00016,17.79912]
[1777384742629,39.95,76194.56,0.0,0.72073,0.00016,17.74107]
[1777384747664,39.94,76194.93,0.0,0.7208,0.00016,17.73895]
[1777384749677,39.94,76189.56,0.0,0.71995,0.00016,17.76392]
[1777384750685,39.94,76183.07,0.0,0.7189,0.00016,17.79437]
[1777384751692,39.95,76175.34,0.0,0.71766,0.00016,17.83049]
[1777384756727,39.95,76168.61,0.0,0.71655,0.00016,17.86247]
[1777384761762,39.96,76165.5,0.0,0.71602,0.00016,17.87771]
[1777384766797,39.96,76167.54,0.0,0.71632,0.00016,17.86917]
[1777384771831,39.97,76171.0,0.0,0.7169,0.00016,17.84885]
[1777384776868,39.97,76171.45,0.0,0.71696,0.00016,17.84739]
[1777384781903,39.98,76175.66,0.0,0.71761,0.00016,17.8286]
[1777384786938,39.98,76177.71,0.0,0.71791,0.00016,17.81992]
[1777384791973,39.99,76177.94,0.0,0.71792,0.00016,17.81966]
[1777384797008,39.99,76176.68,0.0,0.7177,0.00016,17.82606]
[1777384802483,40.0,76174.52,0.0,0.71733,0.00016,17.83674]
[1777384805066,40.0,76168.12,0.0,0.71629,0.00016,17.86669]
[1777384806074,40.0,76160.83,0.0,0.71511,0.00016,17.90037]
[1777384807081,40.0,76147.72,0.0,0.713,0.00016,17.96041]
[1777384808088,40.0,76139.57,0.0,0.71168,0.00016,17.99747]
[1777384809095,40.0,76136.91,0.0,0.71124,0.00016,18.00954]
[1777384810103,40.0,76142.37,0.0,0.71213,0.00016,17.98484]
[1777384815139,40.0,76140.44,0.0,0.71181,0.00016,17.99382]
[1777384820172,40.01,76138.34,0.0,0.71146,0.00016,18.00353]
[1777384825207,40.01,76129.07,0.0,0.70995,0.00016,18.04557]
[1777384828228,40.01,76125.37,0.0,0.70934,0.00016,18.06233]
[1777384829237,40.01,76131.02,0.0,0.71026,0.00016,18.03698]
[1777384831249,40.01,76134.18,0.0,0.71081,0.00016,18.01815]
[1777384836284,40.01,76133.08,0.0,0.71062,0.00016,18.0233]
[1777384839310,40.01,76127.48,0.0,0.70971,0.00016,18.04858]
[1777384842772,40.01,76118.58,0.0,0.70826,0.00016,18.0885]
[1777384847366,40.01,76123.94,0.0,0.70913,0.00016,18.06464]
[1777384852842,40.01,76128.78,0.0,0.70992,0.00016,18.04286]
[1777384858443,40.01,76134.79,0.0,0.71089,0.00016,18.0158]
[1777384860455,40.01,76139.41,0.0,0.71164,0.00016,17.995]
[1777384864483,40.01,76130.79,0.0,0.71023,0.00016,18.03414]
[1777384865490,40.01,76130.16,0.0,0.71013,0.00016,18.037]
[1777384870528,40.02,76127.36,0.0,0.70967,0.00016,18.04967]
[1777384872983,40.02,76124.68,0.0,0.70924,0.00016,18.06168]
[1777384877577,40.01,76117.47,0.0,0.70807,0.00016,18.09388]
[1777384878583,40.01,76107.59,0.0,0.70645,0.00016,18.13783]
[1777384879598,40.01,76106.17,0.0,0.70622,0.00016,18.14408]
[1777384881607,40.01,76100.1,0.0,0.70524,0.00016,18.17083]
[1777384884629,40.01,76109.03,0.0,0.7067,0.00016,18.13113]
[1777384887649,40.01,76103.35,0.0,0.70578,0.00016,18.15616]
[1777384890670,40.01,76112.45,0.0,0.70727,0.00016,18.11574]
[1777384894698,40.01,76118.58,0.0,0.7083,0.00016,18.08385]
[1777384898725,40.01,76113.44,0.0,0.70746,0.00016,18.10684]
[1777384902755,40.01,76102.93,0.0,0.70574,0.00016,18.1534]
[1777384903762,40.01,76097.1,0.0,0.70479,0.00016,18.17907]
[1777384904769,40.01,76088.46,0.0,0.70338,0.00016,18.21696]
[1777384909806,40.01,76086.62,0.0,0.70309,0.00016,18.22473]
[1777384914839,40.01,76095.64,0.0,0.70457,0.00016,18.18492]
[1777384915846,40.01,76108.97,0.0,0.70675,0.00016,18.12598]
[1777384917860,40.01,76103.78,0.0,0.70591,0.00016,18.14899]
[1777384918869,40.01,76096.53,0.0,0.70472,0.00016,18.18099]
[1777384919873,40.01,76090.54,0.0,0.70374,0.00016,18.20728]
[1777384922895,40.0,76084.99,0.0,0.70283,0.00016,18.23142]
[1777384926923,40.0,76079.47,0.0,0.70193,0.00016,18.25532]
[1777384931958,40.0,76075.77,0.0,0.70134,0.00016,18.27093]
[1777384936993,39.99,76071.52,0.0,0.70066,0.00016,18.28886]
[1777384939007,39.99,76066.19,0.0,0.69979,0.00017,18.31164]
[1777384944044,39.99,76065.06,0.0,0.69962,0.00017,18.31604]
[1777384949079,39.99,76056.1,0.0,0.69814,0.00017,18.35446]
[1777384950102,39.99,76050.45,0.0,0.6972,0.00017,18.37867]
[1777384951113,39.99,76036.16,0.0,0.69486,0.00017,18.43477]
[1777384952113,39.99,76022.47,0.0,0.69258,0.00017,18.49224]
[1777384953118,39.99,76014.9,0.0,0.69131,0.00017,18.52371]
[1777384955132,39.99,76003.1,0.0,0.68934,0.00017,18.57234]
[1777384959160,39.98,75997.58,0.0,0.68843,0.00017,18.59453]
[1777384962180,39.98,76004.14,0.0,0.68955,0.00017,18.56721]
[1777384966209,39.97,76009.58,0.0,0.69048,0.00017,18.54437]
[1777384967216,39.97,76016.88,0.0,0.6917,0.00017,18.51398]
[1777384968224,39.97,76021.26,0.0,0.69244,0.00017,18.49565]
[1777384969232,39.97,76026.72,0.0,0.69335,0.00017,18.47276]
[1777384970238,39.97,76039.43,0.0,0.69547,0.00017,18.41916]
[1777384971245,39.97,76046.29,0.0,0.69661,0.00017,18.39006]
[1777384973702,39.97,76049.2,0.0,0.69709,0.00017,18.3778]
[1777384976280,39.97,76057.38,0.0,0.69844,0.00017,18.34285]
[1777384981316,39.98,76063.95,0.0,0.69952,0.00017,18.31491]
[1777384986351,39.98,76065.62,0.0,0.6998,0.00017,18.30755]
[1777384990378,39.98,76072.25,0.0,0.7009,0.00016,18.27874]
[1777384993844,39.97,76078.27,0.0,0.7019,0.00016,18.25223]
[1777384996420,39.97,76082.48,0.0,0.7026,0.00016,18.23376]
[1777384998434,39.97,76074.03,0.0,0.70121,0.00016,18.27048]
[1777384999441,39.97,76070.62,0.0,0.70065,0.00017,18.28519]
[1777385003914,39.97,76063.96,0.0,0.69957,0.00017,18.31348]
[1777385007497,39.96,76070.2,0.0,0.70061,0.00017,18.28617]
[1777385009510,39.96,76076.68,0.0,0.70169,0.00016,18.25785]
[1777385014549,39.96,76072.78,0.0,0.70109,0.00017,18.26985]
[1777385019585,39.95,76068.97,0.0,0.70048,0.00017,18.28587]
[1777385021598,39.95,76074.39,0.0,0.70138,0.00016,18.26216]
[1777385026634,39.95,76075.46,0.0,0.70157,0.00016,18.2571]
[1777385031669,39.95,76074.4,0.0,0.70141,0.00017,18.26124]
[1777385034124,39.94,76079.66,0.0,0.70229,0.00016,18.23805]
[1777385039727,39.94,76091.34,0.0,0.70422,0.00016,18.18653]
[1777385040735,39.94,76101.73,0.0,0.70593,0.00016,18.14061]
[1777385041739,39.94,76108.91,0.0,0.7071,0.00016,18.10873]
[1777385042747,39.94,76109.38,0.0,0.70718,0.00016,18.10664]
[1777385045768,39.94,76118.33,0.0,0.70864,0.00016,18.0667]
[1777385048791,39.94,76129.53,0.0,0.71046,0.00016,18.01648]
[1777385049797,39.94,76133.09,0.0,0.71103,0.00016,18.00049]
[1777385051812,39.94,76133.52,0.0,0.7111,0.00016,17.99878]
[1777385055841,39.95,76123.12,0.0,0.70939,0.00016,18.04613]
[1777385056850,39.95,76120.47,0.0,0.70896,0.00016,18.0581]
[1777385057856,39.95,76114.72,0.0,0.70802,0.00016,18.0839]
[1777385058863,39.95,76100.91,0.0,0.70576,0.00016,18.14537]
[1777385059872,39.95,76094.06,0.0,0.70463,0.00016,18.17561]
[1777385060877,39.95,76090.07,0.0,0.70398,0.00016,18.19311]
[1777385061884,39.95,76084.93,0.0,0.70314,0.00016,18.21562]
[1777385065912,39.95,76078.57,0.0,0.7021,0.00016,18.24321]
[1777385070947,39.94,76079.28,0.0,0.70223,0.00016,18.23978]
[1777385075982,39.94,76076.58,0.0,0.70183,0.00016,18.24663]
[1777385081017,39.94,76077.1,0.0,0.70193,0.00016,18.24404]
[1777385086056,39.94,76080.26,0.0,0.70246,0.00016,18.22995]
[1777385091088,39.93,76080.01,0.0,0.70243,0.00016,18.23073]
[1777385093101,39.93,76085.52,0.0,0.70334,0.00016,18.20652]
[1777385097129,39.93,76078.49,0.0,0.70219,0.00016,18.23709]
[1777385102165,39.93,76072.43,0.0,0.7012,0.00017,18.26313]
[1777385104179,39.93,76080.92,0.0,0.7026,0.00016,18.22598]
[1777385106194,39.93,76090.13,0.0,0.70412,0.00016,18.18552]
[1777385108209,39.93,76083.39,0.0,0.70302,0.00016,18.21507]
[1777385113242,39.92,76083.12,0.0,0.70298,0.00016,18.21605]
[1777385118278,39.92,76080.2,0.0,0.7025,0.00016,18.22861]
[1777385123312,39.92,76083.07,0.0,0.70298,0.00016,18.21588]
[1777385128347,39.92,76079.58,0.0,0.70242,0.00016,18.23095]
[1777385133382,39.92,76076.87,0.0,0.70201,0.00017,18.23792]
[1777385134832,39.92,76086.04,0.0,0.70353,0.00016,18.19771]
[1777385136404,39.92,76089.44,0.0,0.70409,0.00016,18.18271]
[1777385137413,39.92,76095.55,0.0,0.70509,0.00016,18.15575]
[1777385138419,39.92,76103.79,0.0,0.70644,0.00016,18.11925]
[1777385139425,39.92,76118.01,0.0,0.70877,0.00016,18.05575]
[1777385140432,39.92,76123.21,0.0,0.70961,0.00016,18.03244]
[1777385143453,39.92,76113.8,0.0,0.70807,0.00016,18.07493]
[1777385144903,39.92,76112.19,0.0,0.7078,0.00016,18.08222]
[1777385150504,39.92,76104.94,0.0,0.70661,0.00016,18.1147]
[1777385152522,39.92,76101.35,0.0,0.70602,0.00016,18.13064]
[1777385154973,39.92,76108.43,0.0,0.70718,0.00016,18.09917]
[1777385157553,39.92,76116.77,0.0,0.70854,0.00016,18.06194]
[1777385159566,39.92,76119.85,0.0,0.70904,0.00016,18.04826]
[1777385165079,39.93,76127.12,0.0,0.71021,0.00016,18.01595]
[1777385167635,39.93,76141.39,0.0,0.71253,0.00016,17.95145]
[1777385168642,39.93,76142.47,0.0,0.7127,0.00016,17.94664]
[1777385170656,39.93,76135.38,0.0,0.71154,0.00016,17.97907]
[1777385172670,39.93,76130.2,0.0,0.71069,0.00016,18.00268]
[1777385176699,39.93,76124.01,0.0,0.70968,0.00016,18.03083]
[1777385178716,39.93,76129.77,0.0,0.71061,0.00016,18.00492]
[1777385180728,39.93,76128.72,0.0,0.71044,0.00016,18.0098]
[1777385185763,39.94,76132.39,0.0,0.71102,0.00016,17.99353]
[1777385188784,39.94,76146.24,0.0,0.71326,0.00016,17.93086]
[1777385189791,39.94,76148.72,0.0,0.71366,0.00016,17.91963]
[1777385195273,39.94,76146.89,0.0,0.71338,0.00016,17.9239]
[1777385200868,39.95,76144.15,0.0,0.71292,0.00016,17.93685]
[1777385203889,39.95,76135.11,0.0,0.71145,0.00016,17.97817]
[1777385205343,39.95,76131.49,0.0,0.71085,0.00016,17.99469]
[1777385209931,39.95,76126.13,0.0,0.70997,0.00016,18.01921]
[1777385213960,39.95,76137.5,0.0,0.71181,0.00016,17.9681]
[1777385215415,39.96,76140.52,0.0,0.71229,0.00016,17.95451]
[1777385220002,39.96,76132.37,0.0,0.71096,0.00016,17.99174]
[1777385222015,39.96,76137.97,0.0,0.71187,0.00016,17.96641]
[1777385223022,39.96,76138.63,0.0,0.71197,0.00016,17.96353]
[1777385227050,39.96,76145.4,0.0,0.71306,0.00016,17.93304]
[1777385232085,39.96,76148.89,0.0,0.71361,0.00016,17.91762]
[1777385235106,39.97,76143.1,0.0,0.71266,0.00016,17.94426]
[1777385239135,39.97,76135.81,0.0,0.71147,0.00016,17.9776]
[1777385242155,39.97,76129.35,0.0,0.71041,0.00016,18.00701]
[1777385245176,39.97,76122.02,0.0,0.70921,0.00016,18.04021]
[1777385250210,39.97,76119.21,0.0,0.70875,0.00016,18.053]
[1777385255246,39.97,76123.68,0.0,0.7095,0.00016,18.02858]
[1777385257264,39.98,76137.16,0.0,0.71169,0.00016,17.96783]
[1777385259279,39.98,76152.99,0.0,0.71426,0.00016,17.89567]
[1777385260286,39.97,76162.8,0.0,0.71584,0.00016,17.85053]
[1777385265321,39.97,76162.34,0.0,0.71579,0.00016,17.85204]
[1777385270357,39.97,76158.25,0.0,0.71515,0.00016,17.87018]
[1777385272371,39.97,76150.51,0.0,0.71389,0.00016,17.90588]
[1777385276398,39.97,76144.2,0.0,0.71286,0.00016,17.93499]
[1777385281433,39.97,76141.07,0.0,0.71235,0.00016,17.94953]
[1777385283448,39.97,76134.96,0.0,0.71135,0.00016,17.97729]
[1777385285464,39.97,76122.61,0.0,0.70934,0.00016,18.03302]
[1777385286481,39.97,76115.58,0.0,0.7082,0.00016,18.06451]
[1777385287482,39.97,76120.92,0.0,0.70907,0.00016,18.0406]
[1777385291515,39.97,76114.73,0.0,0.70806,0.00016,18.06833]
[1777385296549,39.97,76113.08,0.0,0.70779,0.00016,18.0756]
[1777385298562,39.97,76102.67,0.0,0.70609,0.00016,18.12196]
[1777385299569,39.97,76108.01,0.0,0.70696,0.00016,18.09823]
[1777385300576,39.97,76113.23,0.0,0.70781,0.00016,18.07498]
[1777385303596,39.97,76117.66,0.0,0.70854,0.00016,18.05512]
[1777385307625,39.97,76122.95,0.0,0.7094,0.00016,18.03136]
[1777385311653,39.97,76114.99,0.0,0.70814,0.00016,18.0624]
[1777385316688,39.97,76110.66,0.0,0.70744,0.00016,18.08161]
[1777385321722,39.97,76105.23,0.0,0.70655,0.00016,18.10577]
[1777385326207,39.97,76095.39,0.0,0.70494,0.00016,18.14927]
[1777385329781,39.97,76089.02,0.0,0.7039,0.00016,18.17719]
[1777385334816,39.97,76093.42,0.0,0.70463,0.00016,18.15751]
[1777385339851,39.96,76093.24,0.0,0.70461,0.00016,18.1581]
[1777385344885,39.96,76088.59,0.0,0.70385,0.00016,18.17837]
[1777385349925,39.96,76090.45,0.0,0.70416,0.00016,18.16995]
[1777385354959,39.96,76093.32,0.0,0.70464,0.00016,18.15709]
[1777385356417,39.96,76108.18,0.0,0.70708,0.00016,18.09125]
[1777385362009,39.96,76101.55,0.0,0.70599,0.00016,18.12076]
[1777385363016,39.96,76095.92,0.0,0.70507,0.00016,18.14566]
[1777385368051,39.96,76097.06,0.0,0.70526,0.00016,18.14051]
[1777385370065,39.96,76091.27,0.0,0.70431,0.00016,18.166]
[1777385371080,39.96,76080.7,0.0,0.70261,0.00016,18.20772]
[1777385372084,39.96,76074.76,0.0,0.70163,0.00017,18.2336]
[1777385373091,39.96,76067.58,0.0,0.70044,0.00017,18.26472]
[1777385374099,39.96,76067.44,0.0,0.70042,0.00017,18.26524]
[1777385376558,39.95,76080.08,0.0,0.70252,0.00016,18.21006]
[1777385382153,39.95,76081.77,0.0,0.70281,0.00016,18.20226]
[1777385384167,39.95,76088.35,0.0,0.7039,0.00016,18.17324]
[1777385385175,39.95,76093.25,0.0,0.70471,0.00016,18.15162]
[1777385386630,39.95,76085.92,0.0,0.70351,0.00016,18.1838]
[1777385389203,39.95,76082.11,0.0,0.70288,0.00016,18.20038]
[1777385393231,39.95,76071.83,0.0,0.70119,0.00017,18.24495]
[1777385395245,39.95,76069.15,0.0,0.70076,0.00017,18.25645]
[1777385398266,39.94,76074.37,0.0,0.70163,0.00017,18.23355]
[1777385401290,39.94,76079.05,0.0,0.70241,0.00016,18.21297]
[1777385403308,39.94,76086.19,0.0,0.70358,0.00016,18.18167]
[1777385407333,39.94,76068.9,0.0,0.70073,0.00017,18.25701]
[1777385408337,39.94,76048.03,0.0,0.69727,0.00017,18.34681]
[1777385409345,39.94,76050.8,0.0,0.69774,0.00017,18.33481]
[1777385410357,39.94,76063.32,0.0,0.69983,0.00017,18.28071]
[1777385411359,39.94,76071.71,0.0,0.70122,0.00017,18.24434]
[1777385412368,39.94,76079.72,0.0,0.70254,0.00016,18.20935]
[1777385413387,39.94,76087.15,0.0,0.70377,0.00016,18.17676]
[1777385418416,39.93,76088.31,0.0,0.70396,0.00016,18.17145]
[1777385423450,39.93,76089.62,0.0,0.70419,0.00016,18.16547]
[1777385426471,39.93,76083.42,0.0,0.70317,0.00016,18.19252]
[1777385431505,39.93,76083.52,0.0,0.70324,0.00016,18.18709]
[1777385433521,39.93,76089.04,0.0,0.70415,0.00016,18.16271]
[1777385438554,39.92,76089.22,0.0,0.70419,0.00016,18.16164]
[1777385443591,39.92,76089.74,0.0,0.70428,0.00016,18.15915]
[1777385445606,39.92,76084.01,0.0,0.70334,0.00016,18.18423]
[1777385450638,39.92,76086.61,0.0,0.70378,0.00016,18.17256]
[1777385455675,39.92,76086.04,0.0,0.7037,0.00016,18.17481]
[1777385460710,39.92,76082.0,0.0,0.70304,0.00016,18.19225]
[1777385462723,39.91,76070.19,0.0,0.70109,0.00017,18.24371]
[1777385463730,39.91,76066.32,0.0,0.70046,0.00017,18.26046]
[1777385464737,39.91,76047.04,0.0,0.69726,0.00017,18.34341]
[1777385465745,39.91,76044.23,0.0,0.69679,0.00017,18.35527]
[1777385468765,39.91,76050.41,0.0,0.69783,0.00017,18.32858]
[1777385473812,39.91,76048.37,0.0,0.69752,0.00017,18.33672]
[1777385477270,39.9,76053.76,0.0,0.69843,0.00017,18.31316]
[1777385482875,39.9,76050.94,0.0,0.69799,0.00017,18.32454]
[1777385487910,39.89,76047.57,0.0,0.69745,0.00017,18.33838]
[1777385492944,39.89,76049.78,0.0,0.69787,0.00017,18.32377]
[1777385495965,39.88,76066.69,0.0,0.70069,0.00017,18.25045]
[1777385497411,39.88,76069.33,0.0,0.70113,0.00017,18.23882]
[1777385499994,39.88,76062.94,0.0,0.70008,0.00017,18.26643]
[1777385504024,39.88,76057.54,0.0,0.69919,0.00017,18.28945]
[1777385509057,39.87,76056.08,0.0,0.69897,0.00017,18.29521]
[1777385511071,39.87,76049.75,0.0,0.69793,0.00017,18.3222]
[1777385516108,39.86,76047.05,0.0,0.6975,0.00017,18.33309]
[1777385521142,39.86,76051.49,0.0,0.69827,0.00017,18.31335]
[1777385522152,39.86,76060.03,0.0,0.69969,0.00017,18.27637]
[1777385523156,39.86,76061.07,0.0,0.69987,0.00017,18.27178]
[1777385528192,39.85,76058.75,0.0,0.6995,0.00017,18.28139]
[1777385530205,39.85,76052.56,0.0,0.69848,0.00017,18.30792]
[1777385532219,39.85,76052.88,0.0,0.69854,0.00017,18.30628]
[1777385537694,39.84,76051.58,0.0,0.69835,0.00017,18.31123]
[1777385542289,39.84,76046.33,0.0,0.69749,0.00017,18.3333]
[1777385547763,39.83,76056.19,0.0,0.69916,0.00017,18.29005]
[1777385551353,39.83,76058.25,0.0,0.69955,0.00017,18.27625]
[1777385555381,39.83,76063.96,0.0,0.70051,0.00017,18.25114]
[1777385560415,39.83,76065.19,0.0,0.70072,0.00017,18.24549]
[1777385565453,39.82,76063.41,0.0,0.70044,0.00017,18.25295]
[1777385570486,39.82,76056.79,0.0,0.69935,0.00017,18.28128]
[1777385575521,39.82,76059.3,0.0,0.69978,0.00017,18.27008]
[1777385579550,39.82,76071.69,0.0,0.70185,0.00017,18.21592]
[1777385580555,39.82,76077.76,0.0,0.70285,0.00017,18.18929]
[1777385581567,39.82,76085.5,0.0,0.70413,0.00017,18.1552]
[1777385582570,39.82,76092.68,0.0,0.70532,0.00016,18.12345]
[1777385584584,39.82,76084.57,0.0,0.70398,0.00017,18.15935]
[1777385589619,39.81,76084.12,0.0,0.7039,0.00017,18.16127]
[1777385594654,39.81,76086.86,0.0,0.70436,0.00017,18.14913]
[1777385595661,39.81,76092.0,0.0,0.70521,0.00016,18.12639]
[1777385599696,39.82,76086.26,0.0,0.70426,0.00017,18.15186]
[1777385600702,39.81,76078.89,0.0,0.70304,0.00017,18.1843]
[1777385601707,39.81,76067.21,0.0,0.70111,0.00017,18.23535]
[1777385605736,39.81,76061.07,0.0,0.7001,0.00017,18.26179]
[1777385610772,39.81,76058.6,0.0,0.6997,0.00017,18.27219]
[1777385613793,39.81,76065.21,0.0,0.70084,0.00017,18.23874]
[1777385618827,39.81,76067.4,0.0,0.7012,0.00017,18.22909]
[1777385623865,39.81,76067.35,0.0,0.7012,0.00017,18.22915]
[1777385628899,39.81,76065.91,0.0,0.70097,0.00017,18.23532]
[1777385633938,39.8,76058.74,0.0,0.69978,0.00017,18.26631]
[1777385635953,39.8,76048.89,0.0,0.69814,0.00017,18.30874]
[1777385636959,39.8,76037.72,0.0,0.69628,0.00017,18.35655]
[1777385638396,39.8,76036.88,0.0,0.69615,0.00017,18.35999]
[1777385644024,39.79,76034.55,0.0,0.69579,0.00017,18.369]
[1777385648466,39.79,76026.95,0.0,0.69454,0.00017,18.40067]
[1777385651066,39.79,76024.17,0.0,0.69408,0.00017,18.41235]
[1777385656101,39.78,76024.8,0.0,0.69421,0.00017,18.409]
[1777385658536,39.78,76031.17,0.0,0.69529,0.00017,18.38159]
[1777385662146,39.77,76025.08,0.0,0.6943,0.00017,18.40679]
[1777385667180,39.76,76033.22,0.0,0.69569,0.00017,18.37135]
[1777385668606,39.76,76042.16,0.0,0.6972,0.00017,18.33283]
[1777385670204,39.76,76048.22,0.0,0.69822,0.00017,18.30664]
[1777385675239,39.76,76041.18,0.0,0.69709,0.00017,18.33194]
[1777385677250,39.75,76037.11,0.0,0.69642,0.00017,18.34915]
[1777385682284,39.75,76038.45,0.0,0.69666,0.00017,18.34279]
[1777385687320,39.74,76041.8,0.0,0.69725,0.00017,18.3278]
[1777385690341,39.74,76046.68,0.0,0.69807,0.00017,18.30651]
[1777385692355,39.74,76051.82,0.0,0.69894,0.00017,18.28413]
[1777385695376,39.74,76046.58,0.0,0.69807,0.00017,18.30659]
[1777385697389,39.74,76043.14,0.0,0.6975,0.00017,18.32122]
[1777385702425,39.73,76050.65,0.0,0.69877,0.00017,18.28834]
[1777385706453,39.73,76047.98,0.0,0.69834,0.00017,18.2996]
[1777385711488,39.73,76050.21,0.0,0.69872,0.00017,18.28963]
[1777385716526,39.73,76047.57,0.0,0.69829,0.00017,18.30077]
[1777385718968,39.72,76039.79,0.0,0.697,0.00017,18.33403]
[1777385722566,39.72,76025.95,0.0,0.69469,0.00017,18.39284]
[1777385723572,39.72,76027.31,0.0,0.69492,0.00017,18.38694]
[1777385728607,39.71,76025.72,0.0,0.69468,0.00017,18.39312]
[1777385733643,39.71,76014.96,0.0,0.69292,0.00017,18.43346]
[1777385734650,39.71,76006.89,0.0,0.69156,0.00017,18.46742]
[1777385735657,39.71,76003.77,0.0,0.69103,0.00017,18.48047]
[1777385740691,39.71,76006.63,0.0,0.69152,0.00017,18.46848]
[1777385742710,39.71,75989.0,0.0,0.68853,0.00017,18.54186]
[1777385743716,39.71,75994.85,0.0,0.68953,0.00017,18.51752]
[1777385745729,39.71,76000.92,0.0,0.69056,0.00017,18.49221]
[1777385747745,39.71,75995.53,0.0,0.68965,0.00017,18.51459]
[1777385750769,39.71,75989.54,0.0,0.68864,0.00017,18.53928]
[1777385754798,39.7,75999.75,0.0,0.69037,0.00017,18.49671]
[1777385758826,39.7,75992.46,0.0,0.68914,0.00017,18.52695]
[1777385759846,39.7,75984.39,0.0,0.68777,0.00017,18.5603]
[1777385760847,39.7,75978.17,0.0,0.68672,0.00017,18.58569]
[1777385762855,39.7,75964.76,0.0,0.68444,0.00017,18.64011]
[1777385766883,39.69,75971.8,0.0,0.68566,0.00017,18.61095]
[1777385771918,39.69,75972.69,0.0,0.68584,0.00017,18.60673]
[1777385777037,39.68,75938.65,0.0,0.68003,0.00017,18.74329]
[1777385777984,39.68,75915.27,0.0,0.676,0.00017,18.83509]
[1777385778991,39.67,75916.99,0.0,0.67635,0.00017,18.82717]
[1777385779997,39.67,75909.24,0.0,0.67501,0.00017,18.85731]
[1777385784030,39.68,75923.08,0.0,0.67737,0.00017,18.80408]
[1777385787050,39.68,75917.54,0.0,0.67641,0.00017,18.82598]
[1777385790073,39.68,75923.14,0.0,0.67738,0.00017,18.80396]
[1777385791079,39.68,75936.85,0.0,0.67978,0.00017,18.74534]
[1777385792086,39.68,75935.22,0.0,0.6795,0.00017,18.75175]
[1777385795107,39.68,75942.21,0.0,0.68071,0.00017,18.72383]
[1777385796114,39.68,75945.01,0.0,0.68119,0.00017,18.71264]
[1777385799135,39.67,75951.15,0.0,0.68225,0.00017,18.68785]
[1777385801168,39.67,75960.97,0.0,0.68393,0.00017,18.64829]
[1777385802155,39.67,75968.38,0.0,0.6852,0.00017,18.61804]
[1777385804171,39.67,75970.69,0.0,0.68561,0.00017,18.60835]
[1777385809209,39.66,75978.73,0.0,0.68701,0.00017,18.57477]
[1777385810212,39.66,75985.87,0.0,0.68823,0.00017,18.54524]
[1777385812226,39.66,75994.08,0.0,0.68963,0.00017,18.51104]
[1777385815249,39.66,76000.54,0.0,0.69073,0.00017,18.48394]
[1777385818268,39.66,76010.21,0.0,0.69237,0.00017,18.44315]
[1777385819707,39.66,76015.67,0.0,0.6933,0.00017,18.41997]
[1777385823304,39.65,76025.93,0.0,0.69505,0.00017,18.37584]
[1777385824310,39.65,76032.3,0.0,0.69613,0.00017,18.34843]
[1777385827331,39.65,76037.95,0.0,0.69709,0.00017,18.32372]
[1777385828338,39.64,76046.39,0.0,0.69851,0.00017,18.28715]
[1777385829776,39.64,76049.26,0.0,0.699,0.00017,18.27462]
[1777385834380,39.64,76030.8,0.0,0.69591,0.00017,18.35381]
[1777385835388,39.64,76028.69,0.0,0.69556,0.00017,18.36269]
[1777385839849,39.64,76020.35,0.0,0.69417,0.00017,18.39789]
[1777385843446,39.63,76027.96,0.0,0.69546,0.00017,18.36526]
[1777385844456,39.63,76037.12,0.0,0.69701,0.00017,18.32582]
[1777385845459,39.63,76041.4,0.0,0.69773,0.00017,18.30727]
[1777385849919,39.63,76034.33,0.0,0.69656,0.00017,18.33719]
[1777385852512,39.63,76027.7,0.0,0.69549,0.00017,18.36081]
[1777385853524,39.62,76024.34,0.0,0.69493,0.00017,18.37503]
[1777385855533,39.62,76018.75,0.0,0.69399,0.00017,18.39872]
[1777385859990,39.62,76024.72,0.0,0.69501,0.00017,18.37303]
[1777385865604,39.62,76023.18,0.0,0.69475,0.00017,18.37944]
[1777385868625,39.62,76033.94,0.0,0.69657,0.00017,18.33317]
[1777385870060,39.62,76030.74,0.0,0.69604,0.00017,18.3467]
[1777385872655,39.61,76024.78,0.0,0.69504,0.00017,18.37208]
[1777385874667,39.61,76023.98,0.0,0.69491,0.00017,18.37542]
[1777385878695,39.61,76029.94,0.0,0.69592,0.00017,18.34976]
[1777385880130,39.61,76033.64,0.0,0.69655,0.00017,18.33365]
[1777385885744,39.61,76024.27,0.0,0.69499,0.00017,18.37326]
[1777385886752,39.61,76020.67,0.0,0.69439,0.00017,18.38848]
[1777385890204,39.6,76025.91,0.0,0.69529,0.00017,18.36561]
[1777385893801,39.6,76031.17,0.0,0.69619,0.00017,18.34272]
[1777385894809,39.6,76039.55,0.0,0.69761,0.00017,18.30653]
[1777385895815,39.6,76043.67,0.0,0.6983,0.00017,18.28864]
[1777385896822,39.6,76038.53,0.0,0.69744,0.00017,18.31081]
[1777385900274,39.59,76026.89,0.0,0.69549,0.00017,18.36048]
[1777385902864,39.59,76035.22,0.0,0.69691,0.00017,18.32448]
[1777385905888,39.59,76043.52,0.0,0.69831,0.00017,18.28836]
[1777385906892,39.59,76052.08,0.0,0.69975,0.00017,18.25108]
[1777385907898,39.59,76051.42,0.0,0.69964,0.00017,18.25394]
[1777385912934,39.59,76043.66,0.0,0.69838,0.00017,18.28291]
[1777385915957,39.58,76037.42,0.0,0.69733,0.00017,18.30977]
[1777385916963,39.58,76028.92,0.0,0.69591,0.00017,18.34614]
[1777385917969,39.58,76023.77,0.0,0.69505,0.00017,18.36806]
[1777385920990,39.58,76032.49,0.0,0.69653,0.00017,18.33032]
[1777385926025,39.57,76030.47,0.0,0.69621,0.00017,18.33848]
[1777385931064,39.57,76026.81,0.0,0.69561,0.00017,18.35377]
[1777385933077,39.57,76017.76,0.0,0.69409,0.00017,18.39205]
[1777385935090,39.57,76011.06,0.0,0.69297,0.00017,18.42026]
[1777385937103,39.57,76001.2,0.0,0.6913,0.00017,18.4618]
[1777385941130,39.57,75995.05,0.0,0.69025,0.00017,18.48761]
[1777385946167,39.56,75990.77,0.0,0.68953,0.00017,18.50536]
[1777385947173,39.56,75981.4,0.0,0.68793,0.00017,18.54421]
[1777385949187,39.56,75974.58,0.0,0.68678,0.00017,18.57218]
[1777385951205,39.56,75959.1,0.0,0.68414,0.00017,18.63524]
[1777385955229,39.55,75964.52,0.0,0.68509,0.00017,18.61262]
[1777385960264,39.55,75975.09,0.0,0.68692,0.00017,18.56875]
[1777385962277,39.55,75981.95,0.0,0.68809,0.00017,18.54027]
[1777385965300,39.54,75986.39,0.0,0.68886,0.00017,18.52153]
[1777385970336,39.54,75986.37,0.0,0.68888,0.00017,18.52099]
[1777385973356,39.54,75980.7,0.0,0.68796,0.00017,18.5396]
[1777385974363,39.53,75974.75,0.0,0.68696,0.00017,18.56379]
[1777385977385,39.53,75973.22,0.0,0.68671,0.00017,18.5699]
[1777385978393,39.53,75978.81,0.0,0.68767,0.00017,18.54677]
[1777385983426,39.52,75977.89,0.0,0.68754,0.00017,18.5498]
[1777385988461,39.51,75974.92,0.0,0.68706,0.00017,18.56128]
[1777385990923,39.51,75962.62,0.0,0.68497,0.00017,18.61146]
[1777385992489,39.51,75963.09,0.0,0.68505,0.00017,18.60937]
[1777385997523,39.51,75964.83,0.0,0.68537,0.00017,18.6018]
[1777386000996,39.5,75955.26,0.0,0.68374,0.00017,18.64056]
[1777386002559,39.5,75960.29,0.0,0.68461,0.00017,18.61985]
[1777386007593,39.5,75957.16,0.0,0.6841,0.00017,18.63203]
[1777386009607,39.49,75963.47,0.0,0.68519,0.00017,18.60603]
[1777386014645,39.49,75962.19,0.0,0.68499,0.00017,18.61075]
[1777386019680,39.48,75966.53,0.0,0.68576,0.00017,18.59242]
[1777386021143,39.48,75972.25,0.0,0.68675,0.00017,18.56869]
[1777386026730,39.48,75973.35,0.0,0.68695,0.00017,18.56375]
[1777386028744,39.48,75980.4,0.0,0.68816,0.00017,18.53442]
[1777386033778,39.47,75984.63,0.0,0.68893,0.00017,18.51204]
[1777386038814,39.47,75981.84,0.0,0.68846,0.00017,18.52344]
[1777386041285,39.47,75971.66,0.0,0.68672,0.00017,18.56546]
[1777386044856,39.47,75970.56,0.0,0.68654,0.00017,18.56975]
[1777386049891,39.46,75968.93,0.0,0.68628,0.00017,18.57609]
[1777386051355,39.46,75977.99,0.0,0.68784,0.00017,18.53841]
[1777386054927,39.46,75984.71,0.0,0.68901,0.00017,18.50999]
[1777386056943,39.45,75998.06,0.0,0.69129,0.00017,18.45375]
[1777386057947,39.45,75998.77,0.0,0.69142,0.00017,18.45066]
[1777386062986,39.45,75994.78,0.0,0.69076,0.00017,18.46682]
[1777386065001,39.45,75991.53,0.0,0.69022,0.00017,18.48022]
[1777386066007,39.44,75997.68,0.0,0.69127,0.00017,18.45422]
[1777386068023,39.44,76001.09,0.0,0.69187,0.00017,18.43939]
[1777386073057,39.43,76001.96,0.0,0.69206,0.00017,18.4347]
[1777386075072,39.43,75995.98,0.0,0.69105,0.00017,18.45955]
[1777386077086,39.43,75991.49,0.0,0.6903,0.00017,18.47819]
[1777386080114,39.42,75984.53,0.0,0.68912,0.00017,18.50704]
[1777386082130,39.42,75981.52,0.0,0.68861,0.00017,18.51951]
[1777386083140,39.42,75987.22,0.0,0.68959,0.00017,18.49553]
[1777386085148,39.42,75988.87,0.0,0.68988,0.00017,18.48832]
[1777386090182,39.41,75993.65,0.0,0.69073,0.00017,18.46746]
[1777386093203,39.41,75999.1,0.0,0.69171,0.00017,18.43949]
[1777386096224,39.4,75993.76,0.0,0.69081,0.00017,18.46164]
[1777386098238,39.4,75990.13,0.0,0.6902,0.00017,18.47661]
[1777386103273,39.39,75987.91,0.0,0.68985,0.00017,18.48516]
[1777386108308,39.39,75991.85,0.0,0.69055,0.00017,18.46812]
[1777386113344,39.38,75988.82,0.0,0.69008,0.00017,18.47959]
[1777386115357,39.38,75980.65,0.0,0.68869,0.00017,18.51354]
[1777386117371,39.37,75974.61,0.0,0.68766,0.00017,18.53848]
[1777386119385,39.37,75968.87,0.0,0.68668,0.00017,18.5621]
[1777386122407,39.37,75959.6,0.0,0.6851,0.00017,18.6]
[1777386123416,39.37,75952.15,0.0,0.68382,0.00017,18.63037]
[1777386125431,39.37,75934.59,0.0,0.68079,0.00017,18.70118]
[1777386126445,39.36,75931.93,0.0,0.68034,0.00017,18.71166]
[1777386131478,39.35,75927.52,0.0,0.67961,0.00017,18.72828]
[1777386132485,39.35,75920.1,0.0,0.67832,0.00017,18.75781]
[1777386134499,39.35,75917.86,0.0,0.67794,0.00017,18.76659]
[1777386139535,39.35,75915.64,0.0,0.67756,0.00017,18.77508]
[1777386144575,39.34,75918.62,0.0,0.67813,0.00017,18.76213]
[1777386149608,39.3,75920.37,0.0,0.6786,0.00017,18.75124]
[1777386154641,39.28,75920.85,0.0,0.67878,0.00017,18.74313]
[1777386159676,39.27,75926.31,0.0,0.67976,0.00017,18.72074]
[1777386164711,39.26,75929.3,0.0,0.68031,0.00017,18.70782]
[1777386169747,39.26,75928.96,0.0,0.68027,0.00017,18.70871]
[1777386172203,39.26,75920.84,0.0,0.67886,0.00017,18.74119]
[1777386174784,39.25,75917.1,0.0,0.67825,0.00017,18.75508]
[1777386179821,39.23,75912.28,0.0,0.67748,0.00017,18.77242]
[1777386182277,39.23,75904.76,0.0,0.67617,0.00018,18.802]
[1777386185862,39.22,75898.13,0.0,0.67503,0.00018,18.82768]
[1777386190898,39.22,75893.63,0.0,0.67426,0.00018,18.84476]
[1777386192360,39.22,75877.09,0.0,0.67135,0.00018,18.90868]
[1777386193920,39.22,75865.44,0.0,0.6693,0.00018,18.95309]
[1777386194927,39.21,75864.07,0.0,0.66906,0.00018,18.95828]
[1777386198955,39.21,75877.49,0.0,0.67144,0.00018,18.90683]
[1777386199962,39.21,75881.58,0.0,0.67216,0.00018,18.89103]
[1777386202431,39.21,75897.81,0.0,0.67503,0.00018,18.82767]
[1777386208020,39.2,75896.9,0.0,0.67488,0.00018,18.83082]
[1777386213061,39.2,75898.26,0.0,0.67517,0.00018,18.82062]
[1777386217092,39.2,75890.05,0.0,0.67374,0.00018,18.85241]
[1777386220114,39.2,75882.37,0.0,0.67239,0.00018,18.88201]
[1777386221133,39.19,75870.52,0.0,0.67031,0.00018,18.92746]
[1777386222582,39.19,75855.39,0.0,0.66763,0.00018,18.98486]
[1777386223166,39.19,75855.39,0.0,0.66763,0.00018,18.9848]
[1777386224164,39.19,75854.03,0.0,0.66739,0.00018,18.98989]
[1777386229199,39.19,75859.73,0.0,0.66841,0.00018,18.96831]
[1777386234234,39.19,75861.73,0.0,0.66876,0.00018,18.96072]
[1777386238262,39.19,75856.45,0.0,0.66783,0.00018,18.98068]
[1777386242723,39.19,75844.12,0.0,0.66564,0.00018,19.02679]
[1777386244310,39.19,75835.76,0.0,0.66416,0.00018,19.05771]
[1777386245319,39.19,75836.85,0.0,0.66436,0.00018,19.0536]
[1777386250353,39.18,75836.6,0.0,0.66433,0.00018,19.05415]
[1777386255388,39.18,75835.74,0.0,0.66419,0.00018,19.05694]
[1777386258410,39.18,75829.88,0.0,0.66316,0.00018,19.07828]
[1777386263445,39.17,75831.78,0.0,0.66352,0.00018,19.07087]
[1777386268480,39.17,75839.35,0.0,0.66489,0.00018,19.04246]
[1777386269488,39.17,75844.89,0.0,0.66587,0.00018,19.02178]
[1777386271503,39.16,75845.62,0.0,0.66604,0.00018,19.01449]
[1777386274524,39.16,75858.53,0.0,0.66834,0.00018,18.96581]
[1777386275531,39.16,75855.17,0.0,0.66774,0.00018,18.97849]
[1777386278552,39.16,75845.21,0.0,0.66598,0.00018,19.01578]
[1777386281574,39.16,75845.35,0.0,0.66601,0.00018,19.01509]
[1777386283588,39.16,75854.08,0.0,0.66756,0.00018,18.98224]
[1777386286609,39.16,75859.53,0.0,0.66853,0.00018,18.96159]
[1777386291646,39.16,75871.08,0.0,0.67059,0.00018,18.91736]
[1777386295674,39.15,75879.68,0.0,0.67212,0.00018,18.88397]
[1777386296683,39.15,75886.44,0.0,0.67331,0.00018,18.85773]
[1777386298695,39.15,75880.53,0.0,0.67227,0.00018,18.88055]
[1777386302724,39.15,75869.33,0.0,0.67031,0.00018,18.92337]
[1777386307767,39.14,75870.22,0.0,0.67048,0.00018,18.91953]
[1777386310783,39.14,75880.28,0.0,0.67227,0.00018,18.88063]
[1777386313803,39.14,75866.9,0.0,0.66991,0.00018,18.93198]
[1777386315823,39.14,75857.96,0.0,0.66832,0.00018,18.966]
[1777386317834,39.14,75863.29,0.0,0.66927,0.00018,18.94564]
[1777386323295,39.14,75867.49,0.0,0.67002,0.00018,18.92941]
[1777386326895,39.13,75883.19,0.0,0.67281,0.00018,18.86867]
[1777386329915,39.13,75874.68,0.0,0.67132,0.00018,18.90126]
[1777386331930,39.13,75879.98,0.0,0.6723,0.00018,18.87611]
[1777386334950,39.12,75887.58,0.0,0.67365,0.00018,18.84633]
[1777386339986,39.12,75892.53,0.0,0.67453,0.00018,18.82666]
[1777386342000,39.12,75883.49,0.0,0.67295,0.00018,18.86177]
[1777386347035,39.11,75890.8,0.0,0.67425,0.00018,18.83286]
[1777386352071,39.11,75884.31,0.0,0.67313,0.00018,18.85779]
[1777386356098,39.11,75867.32,0.0,0.67014,0.00018,18.92294]
[1777386357108,39.11,75860.4,0.0,0.66891,0.00018,18.94936]
[1777386362140,39.11,75859.11,0.0,0.66868,0.00018,18.95434]
[1777386367175,39.11,75855.67,0.0,0.66807,0.00018,18.9673]
[1777386371203,39.11,75848.26,0.0,0.66676,0.00018,18.99522]
[1777386376238,39.1,75845.34,0.0,0.66624,0.00018,19.00607]
[1777386379259,39.1,75837.38,0.0,0.66483,0.00018,19.03567]
[1777386380266,39.1,75831.74,0.0,0.66382,0.00018,19.05651]
[1777386382280,39.1,75825.98,0.0,0.6628,0.00018,19.07758]
[1777386387326,39.1,75822.63,0.0,0.66222,0.00018,19.08948]
[1777386389338,39.1,75794.39,0.0,0.65715,0.00018,19.1913]
[1777386390348,39.1,75784.08,0.0,0.65529,0.00018,19.2277]
[1777386391352,39.1,75786.7,0.0,0.65579,0.00018,19.21401]
[1777386394374,39.09,75789.16,0.0,0.65624,0.00018,19.20527]
[1777386395388,39.09,75782.91,0.0,0.65511,0.00018,19.22725]
[1777386397394,39.09,75772.2,0.0,0.65318,0.00018,19.26451]
[1777386398403,39.09,75763.73,0.0,0.65165,0.00018,19.29366]
[1777386399411,39.09,75761.13,0.0,0.65118,0.00018,19.30249]
[1777386401422,39.09,75750.49,0.0,0.64925,0.00018,19.33874]
[1777386403874,39.09,75755.1,0.0,0.65008,0.00018,19.32315]
[1777386405450,39.09,75765.48,0.0,0.65197,0.00018,19.28764]
[1777386406463,39.09,75760.46,0.0,0.65105,0.00018,19.3049]
[1777386409478,39.09,75774.05,0.0,0.65352,0.00018,19.25792]
[1777386410485,39.09,75774.08,0.0,0.65353,0.00018,19.25775]
[1777386415520,39.09,75776.38,0.0,0.65396,0.00018,19.24946]
[1777386420557,39.08,75781.68,0.0,0.65493,0.00018,19.23068]
[1777386421564,39.08,75795.54,0.0,0.65744,0.00018,19.18166]
[1777386422569,39.08,75801.78,0.0,0.65856,0.00018,19.15935]
[1777386426597,39.08,75805.36,0.0,0.6592,0.00018,19.14648]
[1777386430625,39.08,75811.58,0.0,0.66032,0.00018,19.12411]
[1777386433646,39.08,75805.86,0.0,0.65929,0.00018,19.14469]
[1777386436668,39.08,75790.51,0.0,0.65653,0.00018,19.19952]
[1777386437675,39.08,75787.16,0.0,0.65593,0.00018,19.21134]
[1777386438682,39.08,75781.39,0.0,0.65488,0.00018,19.2316]
[1777386441709,39.08,75776.41,0.0,0.65399,0.00018,19.24887]
[1777386443717,39.08,75767.71,0.0,0.65242,0.00018,19.27893]
[1777386447746,39.08,75766.68,0.0,0.65224,0.00018,19.28246]
[1777386450766,39.08,75772.36,0.0,0.65327,0.00018,19.26273]
[1777386452780,39.07,75778.89,0.0,0.65448,0.00018,19.23544]
[1777386454797,39.07,75782.68,0.0,0.65517,0.00018,19.22207]
[1777386459832,39.07,75781.76,0.0,0.65502,0.00018,19.22507]
[1777386464871,39.07,75791.21,0.0,0.65673,0.00018,19.19155]
[1777386465879,39.07,75785.64,0.0,0.65573,0.00018,19.21119]
[1777386470915,39.06,75786.38,0.0,0.65587,0.00018,19.20841]
[1777386474942,39.06,75793.74,0.0,0.6572,0.00018,19.18229]
[1777386475951,39.06,75787.96,0.0,0.65616,0.00018,19.20276]
[1777386479977,39.06,75778.72,0.0,0.6545,0.00018,19.23515]
[1777386480994,39.06,75773.05,0.0,0.65347,0.00018,19.25486]
[1777386484065,39.06,75787.34,0.0,0.65606,0.00018,19.2047]
[1777386485026,39.06,75812.87,0.0,0.66066,0.00018,19.11324]
[1777386486455,39.06,75840.47,0.0,0.6656,0.00018,19.01159]
[1777386490057,39.06,75810.24,0.0,0.66019,0.00018,19.12274]
[1777386491064,39.06,75797.93,0.0,0.65797,0.00018,19.16702]
[1777386493078,39.06,75787.36,0.0,0.65607,0.00018,19.20454]
[1777386495093,39.06,75781.0,0.0,0.65492,0.00018,19.22685]
[1777386500128,39.06,75781.79,0.0,0.65508,0.00018,19.22388]
[1777386505162,39.05,75784.61,0.0,0.65559,0.00018,19.21378]
[1777386506599,39.05,75791.87,0.0,0.65691,0.00018,19.18809]
[1777386508185,39.05,75797.99,0.0,0.65801,0.00018,19.16629]
[1777386509190,39.05,75807.22,0.0,0.65967,0.00018,19.13317]
[1777386511304,39.05,75814.81,0.0,0.66105,0.00018,19.10132]
[1777386513222,39.06,75826.09,0.0,0.66307,0.00018,19.06018]
[1777386516670,39.06,75838.35,0.0,0.66526,0.00018,19.01489]
[1777386517250,39.06,75838.35,0.0,0.66526,0.00018,19.01485]
[1777386518280,39.06,75848.13,0.0,0.667,0.00018,18.97819]
[1777386519283,39.06,75854.52,0.0,0.66814,0.00018,18.95406]
[1777386522304,39.06,75844.97,0.0,0.66644,0.00018,18.9901]
[1777386527340,39.06,75845.09,0.0,0.66646,0.00018,18.98958]
[1777386532375,39.06,75848.94,0.0,0.66715,0.00018,18.97505]
[1777386537408,39.06,75844.01,0.0,0.66627,0.00018,18.99355]
[1777386542444,39.06,75848.43,0.0,0.66706,0.00018,18.97689]
[1777386546884,39.06,75842.1,0.0,0.66594,0.00018,19.00065]
[1777386552514,39.05,75842.76,0.0,0.66606,0.00018,18.9981]
[1777386557549,39.05,75845.81,0.0,0.6666,0.00018,18.98658]
[1777386562586,39.05,75846.76,0.0,0.66677,0.00018,18.98298]
[1777386567619,39.05,75849.47,0.0,0.66726,0.00018,18.97274]
[1777386571652,39.05,75855.65,0.0,0.66839,0.00018,18.94487]
[1777386577098,39.05,75854.71,0.0,0.66822,0.00018,18.94851]
[1777386582731,39.05,75859.22,0.0,0.66902,0.00018,18.93145]
[1777386587766,39.06,75852.58,0.0,0.66783,0.00018,18.95676]
[1777386589780,39.06,75846.66,0.0,0.66678,0.00018,18.9791]
[1777386593809,39.06,75834.85,0.0,0.66467,0.00018,19.0232]
[1777386594814,39.05,75825.48,0.0,0.663,0.00018,19.05781]
[1777386595828,39.06,75816.6,0.0,0.6614,0.00018,19.09043]
[1777386596835,39.06,75813.76,0.0,0.66089,0.00018,19.10083]
[1777386601871,39.06,75811.33,0.0,0.66044,0.00018,19.10986]
[1777386603884,39.06,75793.59,0.0,0.65724,0.00018,19.17366]
[1777386604891,39.06,75789.89,0.0,0.65658,0.00018,19.18679]
[1777386609927,39.06,75784.47,0.0,0.6556,0.00018,19.20583]
[1777386611941,39.06,75780.12,0.0,0.65482,0.00018,19.22103]
[1777386616975,39.06,75785.0,0.0,0.65571,0.00018,19.20375]
[1777386618989,39.05,75788.38,0.0,0.65632,0.00018,19.19177]
[1777386622009,39.05,75771.94,0.0,0.65335,0.00018,19.24933]
[1777386623017,39.05,75770.25,0.0,0.65305,0.00018,19.25514]
[1777386627048,39.05,75777.42,0.0,0.65436,0.00018,19.22992]
[1777386628055,39.05,75782.78,0.0,0.65533,0.00018,19.21108]
[1777386630072,39.05,75789.33,0.0,0.65652,0.00018,19.1879]
[1777386632081,39.05,75797.69,0.0,0.65805,0.00018,19.15369]
[1777386635103,39.05,75787.49,0.0,0.65621,0.00018,19.18997]
[1777386637118,39.05,75797.45,0.0,0.65801,0.00018,19.15455]
[1777386638126,39.05,75805.16,0.0,0.6594,0.00018,19.12692]
[1777386639132,39.05,75816.62,0.0,0.66145,0.00018,19.08543]
[1777386641195,39.05,75825.22,0.0,0.66299,0.00018,19.05399]
[1777386642157,39.05,75834.4,0.0,0.66464,0.00018,19.01992]
[1777386644172,39.05,75843.33,0.0,0.66624,0.00018,18.98654]
[1777386646187,39.05,75856.32,0.0,0.66855,0.00018,18.93752]
[1777386647194,39.05,75866.29,0.0,0.67032,0.00018,18.89951]
[1777386652233,39.05,75865.38,0.0,0.67015,0.00018,18.90329]
[1777386654243,39.05,75858.24,0.0,0.66888,0.00018,18.93059]
[1777386659280,39.05,75862.74,0.0,0.66968,0.00018,18.91347]
[1777386664314,39.06,75855.29,0.0,0.66835,0.00018,18.94197]
[1777386667742,39.06,75861.5,0.0,0.66944,0.00018,18.91846]
[1777386673376,39.05,75855.31,0.0,0.66835,0.00018,18.94183]
[1777386677813,39.05,75860.67,0.0,0.66931,0.00018,18.92125]
[1777386679419,39.05,75870.72,0.0,0.6711,0.00018,18.88269]
[1777386684454,39.05,75860.49,0.0,0.66928,0.00018,18.9219]
[1777386689490,39.05,75863.94,0.0,0.6699,0.00018,18.90858]
[1777386692514,39.05,75870.66,0.0,0.67113,0.00018,18.87824]
[1777386697953,39.05,75867.57,0.0,0.67058,0.00018,18.89016]
[1777386703586,39.05,75869.05,0.0,0.67084,0.00018,18.88443]
[1777386708622,39.05,75871.86,0.0,0.67134,0.00018,18.87362]
[1777386713657,39.05,75872.33,0.0,0.67142,0.00018,18.87185]
[1777386718093,39.05,75863.08,0.0,0.66978,0.00018,18.90744]
[1777386722720,39.05,75852.71,0.0,0.66793,0.00018,18.94696]
[1777386723727,39.05,75852.3,0.0,0.66785,0.00018,18.94854]
[1777386727755,39.05,75846.27,0.0,0.66677,0.00018,18.97141]
[1777386732790,39.05,75848.01,0.0,0.66708,0.00018,18.96491]
[1777386737828,39.05,75848.19,0.0,0.66712,0.00018,18.96407]
[1777386742860,39.05,75852.46,0.0,0.66789,0.00018,18.94771]
[1777386747895,39.05,75850.58,0.0,0.66756,0.00018,18.95479]
[1777386752930,39.05,75853.93,0.0,0.66818,0.00018,18.9377]
[1777386755952,39.05,75859.96,0.0,0.66926,0.00018,18.91476]
[1777386758972,39.05,75854.26,0.0,0.66824,0.00018,18.93649]
[1777386763001,39.05,75863.54,0.0,0.66989,0.00018,18.90108]
[1777386764012,39.05,75869.58,0.0,0.67097,0.00018,18.8778]
[1777386766024,39.05,75864.08,0.0,0.67,0.00018,18.8988]
[1777386771060,39.04,75867.48,0.0,0.67062,0.00018,18.8854]
[1777386776094,39.04,75870.07,0.0,0.67109,0.00018,18.87512]
[1777386779120,39.04,75864.29,0.0,0.67007,0.00018,18.89717]
[1777386784156,39.03,75866.05,0.0,0.6704,0.00018,18.89011]
[1777386788192,39.03,75843.33,0.0,0.66636,0.00018,18.97617]
[1777386789194,39.03,75832.18,0.0,0.66437,0.00018,19.01781]
[1777386790203,39.03,75833.58,0.0,0.66462,0.00018,19.01259]
[1777386791208,39.03,75828.04,0.0,0.66363,0.00018,19.03312]
[1777386793222,39.03,75822.27,0.0,0.66259,0.00018,19.05435]
[1777386796243,39.03,75813.19,0.0,0.66097,0.00018,19.08732]
[1777386801278,39.02,75814.2,0.0,0.66118,0.00018,19.08318]
[1777386806320,39.02,75809.86,0.0,0.66042,0.00018,19.09851]
[1777386808333,39.02,75800.65,0.0,0.65875,0.00018,19.13186]
[1777386809337,39.02,75785.55,0.0,0.65603,0.00018,19.18568]
[1777386814372,39.02,75787.58,0.0,0.65642,0.00018,19.174]
[1777386816386,39.02,75794.97,0.0,0.65776,0.00018,19.1477]
[1777386821421,39.02,75798.62,0.0,0.65842,0.00018,19.1347]
[1777386826457,39.02,75802.05,0.0,0.65903,0.00018,19.12247]
[1777386831492,39.02,75798.94,0.0,0.65847,0.00018,19.13371]
[1777386836526,39.02,75804.62,0.0,0.65949,0.00018,19.11335]
[1777386841562,39.02,75797.33,0.0,0.65817,0.00018,19.13962]
[1777386846597,39.02,75802.78,0.0,0.65915,0.00018,19.12005]
[1777386850626,39.02,75795.32,0.0,0.6578,0.00018,19.14684]
[1777386852640,39.02,75785.57,0.0,0.65604,0.00018,19.18144]
[1777386856670,39.02,75778.13,0.0,0.6547,0.00018,19.20749]
[1777386861704,39.02,75782.84,0.0,0.65557,0.00018,19.19071]
[1777386866739,39.01,75793.19,0.0,0.65745,0.00018,19.15387]
[1777386871773,39.01,75794.13,0.0,0.65764,0.00018,19.14608]
[1777386876814,39.01,75786.57,0.0,0.65628,0.00018,19.17295]
[1777386878825,39.01,75776.51,0.0,0.65446,0.00018,19.2083]
[1777386880838,39.01,75771.08,0.0,0.65348,0.00018,19.22715]
[1777386885277,39.01,75777.49,0.0,0.65465,0.00018,19.20453]
[1777386889900,39.0,75771.54,0.0,0.65359,0.00018,19.22507]
[1777386891914,39.0,75777.17,0.0,0.65461,0.00018,19.20527]
[1777386893928,39.0,75782.64,0.0,0.65561,0.00018,19.18595]
[1777386898962,39.0,75785.9,0.0,0.65621,0.00018,19.17427]
[1777386901987,39.0,75791.26,0.0,0.65718,0.00018,19.15517]
[1777386905418,39.0,75783.59,0.0,0.65579,0.00018,19.18232]
[1777386908050,39.0,75776.89,0.0,0.65458,0.00018,19.20584]
[1777386911072,39.0,75782.32,0.0,0.65557,0.00018,19.18662]
[1777386915489,38.99,75788.1,0.0,0.65663,0.00018,19.16605]
[1777386918121,38.99,75782.45,0.0,0.6556,0.00018,19.18602]
[1777386920135,38.99,75775.54,0.0,0.65435,0.00018,19.21024]
[1777386925171,38.99,75774.04,0.0,0.65409,0.00018,19.21526]
[1777386930205,38.99,75777.32,0.0,0.6547,0.00018,19.2035]
[1777386935239,38.98,75772.22,0.0,0.65381,0.00018,19.21667]
[1777386940275,38.98,75769.27,0.0,0.65328,0.00018,19.22692]
[1777386942295,38.98,75762.58,0.0,0.65207,0.00018,19.25]
[1777386945313,38.98,75754.29,0.0,0.65056,0.00018,19.27852]
[1777386946417,38.98,75754.29,0.0,0.65056,0.00018,19.27852]
[1777386946430,38.98,75754.29,0.0,0.65056,0.00018,19.27852]
[1777386946463,38.98,75727.27,0.0,0.64561,0.00018,19.36946]
[1777386947462,38.98,75727.27,0.0,0.64561,0.00018,19.36946]
[1777386947514,38.98,75686.43,0.0,0.6381,0.00018,19.50115]
[1777386947808,38.98,75686.43,0.0,0.6381,0.00018,19.50115]
[1777386948510,38.98,75669.51,0.0,0.63496,0.00019,19.55375]
[1777386949356,38.98,75669.81,0.0,0.63502,0.00019,19.55283]
[1777386949765,38.98,75669.81,0.0,0.63502,0.00019,19.55283]
[1777386949850,38.98,75669.81,0.0,0.63502,0.00019,19.55283]
[1777386950485,38.98,75669.81,0.0,0.63502,0.00019,19.55283]
[1777386950531,38.98,75698.01,0.0,0.64023,0.00018,19.46462]
[1777386950846,38.98,75698.01,0.0,0.64023,0.00018,19.46462]
[1777386950964,38.98,75698.01,0.0,0.64023,0.00018,19.46462]
[1777386952378,38.98,75724.64,0.0,0.64512,0.00018,19.37827]
[1777386953377,38.99,75747.24,0.0,0.64926,0.00018,19.30278]
[1777386954383,38.99,75762.52,0.0,0.65203,0.00018,19.25067]
[1777386955390,38.99,75731.52,0.0,0.64637,0.00018,19.35576]
[1777386956397,38.99,75716.54,0.0,0.64362,0.00018,19.4051]
[1777386957404,38.99,75725.88,0.0,0.64534,0.00018,19.37437]
[1777386958411,38.99,75728.79,0.0,0.64588,0.00018,19.36471]
[1777386959417,38.99,75739.85,0.0,0.6479,0.00018,19.32777]
[1777386960425,38.99,75745.87,0.0,0.649,0.00018,19.30747]
[1777386962450,38.99,75750.1,0.0,0.64977,0.00018,19.29316]
[1777386965460,38.99,75743.66,0.0,0.64859,0.00018,19.31507]
[1777386968489,38.99,75729.63,0.0,0.64603,0.00018,19.36203]
[1777386969504,38.99,75729.21,0.0,0.64595,0.00018,19.36341]
[1777386971502,38.99,75735.08,0.0,0.64703,0.00018,19.34385]
[1777386974571,38.99,75723.35,0.0,0.64487,0.00018,19.38282]
[1777386975580,38.99,75712.59,0.0,0.6429,0.00018,19.41801]
[1777386980613,38.98,75716.06,0.0,0.64355,0.00018,19.40648]
[1777386984701,38.99,75715.46,0.0,0.64343,0.00018,19.40857]
[1777386984739,38.99,75712.01,0.0,0.64279,0.00018,19.41987]
[1777386987733,38.99,75712.39,0.0,0.64285,0.00018,19.41879]
[1777386987735,38.99,75712.39,0.0,0.64285,0.00018,19.41879]
[1777386987752,38.99,75716.17,0.0,0.64354,0.00018,19.40658]
[1777386990652,39.0,75719.59,0.0,0.64416,0.00018,19.39559]
[1777386990656,39.0,75719.59,0.0,0.64416,0.00018,19.39559]
[1777386991486,39.0,75719.59,0.0,0.64416,0.00018,19.39559]
[1777386991545,39.0,75705.3,0.0,0.64155,0.00018,19.43771]
[1777386992747,39.0,75705.3,0.0,0.64155,0.00018,19.43771]
[1777386992798,39.0,75698.52,0.0,0.6403,0.00018,19.45948]
[1777386996511,39.0,75701.36,0.0,0.64082,0.00018,19.45051]
[1777386996573,39.0,75701.36,0.0,0.64081,0.00018,19.45062]
[1777386997753,39.0,75696.22,0.0,0.63986,0.00018,19.46706]
[1777386998825,39.0,75696.22,0.0,0.63986,0.00018,19.46706]
[1777386999133,39.0,75696.22,0.0,0.63986,0.00018,19.46706]
[1777386999236,39.0,75676.53,0.0,0.63622,0.00019,19.52886]
[1777386999764,39.0,75676.95,0.0,0.6363,0.00019,19.52766]
[1777387000771,39.01,75667.54,0.0,0.63455,0.00019,19.55669]
[1777387001779,39.01,75663.5,0.0,0.6338,0.00019,19.56907]
[1777387003791,39.01,75671.01,0.0,0.63518,0.00019,19.54627]
[1777387004968,39.01,75671.01,0.0,0.63518,0.00019,19.54627]
[1777387005019,39.01,75675.52,0.0,0.63601,0.00019,19.53247]
[1777387006301,39.01,75685.42,0.0,0.63784,0.00018,19.50168]
[1777387006812,39.01,75685.42,0.0,0.63784,0.00018,19.50172]
[1777387008827,39.01,75689.21,0.0,0.63853,0.00018,19.4899]
[1777387010033,39.01,75689.21,0.0,0.63853,0.00018,19.4899]
[1777387010106,39.01,75688.61,0.0,0.63842,0.00018,19.49183]
[1777387013300,39.02,75687.1,0.0,0.63814,0.00018,19.49666]
[1777387013315,39.02,75691.61,0.0,0.63897,0.00018,19.48251]
[1777387014334,39.02,75691.61,0.0,0.63897,0.00018,19.48251]
[1777387014471,39.02,75691.61,0.0,0.63897,0.00018,19.48251]
[1777387014501,39.02,75703.71,0.0,0.64119,0.00018,19.44406]
[1777387014729,39.02,75703.71,0.0,0.64119,0.00018,19.44406]
[1777387014882,39.02,75703.71,0.0,0.64119,0.00018,19.44406]
[1777387016373,39.02,75734.07,0.0,0.64676,0.00018,19.34496]
[1777387016896,39.02,75734.07,0.0,0.64675,0.00018,19.34509]
[1777387018905,39.02,75743.51,0.0,0.64847,0.00018,19.31365]
[1777387023941,39.03,75743.72,0.0,0.6485,0.00018,19.31304]
[1777387024951,39.03,75737.79,0.0,0.64742,0.00018,19.33296]
[1777387026443,39.03,75713.34,0.0,0.64293,0.00018,19.41355]
[1777387026960,39.03,75712.91,0.0,0.64285,0.00018,19.41502]
[1777387027967,39.03,75704.58,0.0,0.64132,0.00018,19.44195]
[1777387030531,39.03,75708.04,0.0,0.64195,0.00018,19.43089]
[1777387030616,39.03,75704.72,0.0,0.64134,0.00018,19.44163]
[1777387034617,39.03,75704.3,0.0,0.64125,0.00018,19.44315]
[1777387035016,39.04,75703.63,0.0,0.64112,0.00018,19.44542]
[1777387035989,39.04,75703.63,0.0,0.64112,0.00018,19.44542]
[1777387036516,39.04,75701.58,0.0,0.64074,0.00018,19.45203]
[1777387038036,39.04,75694.62,0.0,0.63945,0.00018,19.4743]
[1777387039044,39.04,75698.08,0.0,0.64009,0.00018,19.46337]
[1777387040062,39.04,75701.21,0.0,0.64066,0.00018,19.45345]
[1777387040703,39.04,75701.21,0.0,0.64066,0.00018,19.45345]
[1777387040709,39.04,75701.21,0.0,0.64066,0.00018,19.45345]
[1777387041058,39.04,75704.81,0.0,0.64132,0.00018,19.44199]
[1777387042065,39.04,75710.92,0.0,0.64244,0.00018,19.42239]
[1777387046588,39.05,75702.16,0.0,0.64081,0.00018,19.4508]
[1777387052134,39.05,75707.43,0.0,0.64179,0.00018,19.4299]
[1777387057170,39.06,75704.45,0.0,0.64122,0.00018,19.4398]
[1777387059638,39.06,75701.24,0.0,0.64063,0.00018,19.45012]
[1777387059687,39.06,75699.36,0.0,0.64028,0.00018,19.45617]
[1777387062205,39.06,75696.01,0.0,0.63965,0.00018,19.46695]
[1777387063009,39.06,75696.01,0.0,0.63965,0.00018,19.46695]
[1777387063212,39.06,75695.76,0.0,0.63961,0.00018,19.46778]
[1777387065226,39.07,75691.25,0.0,0.63877,0.00018,19.4821]
[1777387066013,39.07,75691.25,0.0,0.63877,0.00018,19.4821]
[1777387066233,39.07,75691.81,0.0,0.63887,0.00018,19.48038]
[1777387069048,39.07,75691.93,0.0,0.63889,0.00018,19.48007]
[1777387069258,39.07,75691.96,0.0,0.63889,0.00018,19.48002]
[1777387072276,39.07,75688.12,0.0,0.63818,0.00018,19.49218]
[1777387073852,39.07,75687.57,0.0,0.63808,0.00018,19.49394]
[1777387074306,39.07,75687.57,0.0,0.63808,0.00018,19.49394]
[1777387074327,39.07,75672.88,0.0,0.63536,0.00018,19.53952]
[1777387076304,39.07,75666.12,0.0,0.6341,0.00019,19.56035]
[1777387077592,39.07,75666.12,0.0,0.6341,0.00019,19.56035]
[1777387077645,39.07,75662.5,0.0,0.63343,0.00019,19.57138]
[1777387082346,39.08,75666.26,0.0,0.63411,0.00019,19.56027]
[1777387083355,39.08,75670.03,0.0,0.6348,0.00018,19.54886]
[1777387084401,39.08,75670.03,0.0,0.6348,0.00018,19.54886]
[1777387084430,39.08,75670.84,0.0,0.63495,0.00018,19.54646]
[1777387085053,39.08,75670.84,0.0,0.63495,0.00018,19.54646]
[1777387085371,39.08,75670.74,0.0,0.63492,0.00018,19.54685]
[1777387086386,39.08,75677.13,0.0,0.63611,0.00018,19.52721]
[1777387087386,39.08,75683.67,0.0,0.63731,0.00018,19.50694]
[1777387088391,39.09,75686.66,0.0,0.63786,0.00018,19.49763]
[1777387093427,39.09,75686.95,0.0,0.63791,0.00018,19.4968]
[1777387094433,39.09,75675.84,0.0,0.63586,0.00018,19.5313]
[1777387095440,39.09,75677.22,0.0,0.63612,0.00018,19.52705]
[1777387099468,39.09,75680.37,0.0,0.6367,0.00018,19.51732]
[1777387100106,39.09,75680.37,0.0,0.6367,0.00018,19.51732]
[1777387100476,39.09,75678.25,0.0,0.63631,0.00018,19.52388]
[1777387101483,39.09,75668.28,0.0,0.63446,0.00019,19.55457]
[1777387102673,39.09,75668.28,0.0,0.63446,0.00019,19.55457]
[1777387102489,39.09,75664.16,0.0,0.63369,0.00019,19.56717]
[1777387103709,39.09,75664.16,0.0,0.63369,0.00019,19.56717]
[1777387103496,39.09,75663.17,0.0,0.6335,0.00019,19.57023]
[1777387104503,39.09,75661.72,0.0,0.63323,0.00019,19.57467]
[1777387109539,39.1,75662.43,0.0,0.63335,0.00019,19.5728]
[1777387110546,39.1,75669.89,0.0,0.63473,0.00018,19.55019]
[1777387111553,39.1,75676.11,0.0,0.6359,0.00018,19.52675]
[1777387116589,39.1,75676.1,0.0,0.63589,0.00018,19.52688]
[1777387118054,39.1,75674.8,0.0,0.63565,0.00018,19.5309]
[1777387118603,39.1,75675.32,0.0,0.63575,0.00018,19.52931]
[1777387121063,39.1,75673.23,0.0,0.63536,0.00018,19.53576]
[1777387121624,39.1,75673.01,0.0,0.63532,0.00018,19.53645]
[1777387123636,39.1,75669.54,0.0,0.63467,0.00018,19.54708]
[1777387126658,39.1,75665.3,0.0,0.63389,0.00019,19.55998]
[1777387131694,39.1,75668.55,0.0,0.63449,0.00018,19.55005]
[1777387135721,39.1,75674.94,0.0,0.63568,0.00018,19.53048]
[1777387137293,39.1,75674.99,0.0,0.63568,0.00018,19.53034]
[1777387137748,39.1,75673.9,0.0,0.63548,0.00018,19.53371]
[1777387141775,39.1,75677.85,0.0,0.63621,0.00018,19.5216]
[1777387146519,39.1,75677.35,0.0,0.63611,0.00018,19.52321]
[1777387146614,39.1,75669.95,0.0,0.63474,0.00018,19.54594]
[1777387147299,39.11,75660.16,0.0,0.63293,0.00019,19.5757]
[1777387147829,39.11,75660.49,0.0,0.63299,0.00019,19.57475]
[1777387150849,39.11,75665.53,0.0,0.63391,0.00019,19.55967]
[1777387155884,39.11,75664.89,0.0,0.63378,0.00019,19.56175]
[1777387157371,39.11,75668.3,0.0,0.63442,0.00018,19.55137]
[1777387159677,39.11,75668.3,0.0,0.63442,0.00018,19.55137]
[1777387159731,39.11,75669.75,0.0,0.63469,0.00018,19.54694]
[1777387162722,39.11,75667.17,0.0,0.63421,0.00018,19.55479]
[1777387162823,39.11,75665.56,0.0,0.63391,0.00019,19.55966]
[1777387163732,39.11,75665.56,0.0,0.63391,0.00019,19.55966]
[1777387164608,39.11,75665.56,0.0,0.63391,0.00019,19.55972]
[1777387164618,39.11,75665.56,0.0,0.63391,0.00019,19.55972]
[1777387164628,39.11,75665.56,0.0,0.63391,0.00019,19.55972]
[1777387164673,39.11,75665.56,0.0,0.63391,0.00019,19.55972]
[1777387164708,39.11,75665.56,0.0,0.63391,0.00019,19.55972]
[1777387164744,39.11,75665.56,0.0,0.63391,0.00019,19.55972]
[1777387164787,39.11,75665.51,0.0,0.6339,0.00019,19.55988]
[1777387168808,39.11,75666.44,0.0,0.63407,0.00019,19.55709]
[1777387168828,39.11,75672.69,0.0,0.63522,0.00018,19.53803]
[1777387169347,39.11,75672.69,0.0,0.63522,0.00018,19.53803]
[1777387169448,39.11,75676.86,0.0,0.63599,0.00018,19.52524]
[1777387171255,39.11,75676.86,0.0,0.63599,0.00018,19.52524]
[1777387171340,39.11,75692.57,0.0,0.63891,0.00018,19.47197]
[1777387172005,39.11,75692.57,0.0,0.63891,0.00018,19.47198]
[1777387174018,39.11,75696.09,0.0,0.63956,0.00018,19.46092]
[1777387177515,39.12,75692.92,0.0,0.63897,0.00018,19.47098]
[1777387178262,39.12,75692.92,0.0,0.63897,0.00018,19.47098]
[1777387178264,39.12,75689.19,0.0,0.63828,0.00018,19.48271]
[1777387179968,39.12,75689.19,0.0,0.63828,0.00018,19.48272]
[1777387180069,39.12,75684.74,0.0,0.63746,0.00018,19.49662]
[1777387184089,39.12,75687.97,0.0,0.63806,0.00018,19.48654]
[1777387185813,39.12,75687.97,0.0,0.63806,0.00018,19.48654]
[1777387185938,39.12,75687.77,0.0,0.63802,0.00018,19.48717]
[1777387186103,39.12,75693.42,0.0,0.63906,0.00018,19.46945]
[1777387189124,39.12,75689.82,0.0,0.6384,0.00018,19.48081]
[1777387190118,39.12,75689.82,0.0,0.6384,0.00018,19.48081]
[1777387190216,39.12,75693.45,0.0,0.63906,0.00018,19.46941]
[1777387194999,39.12,75693.53,0.0,0.63907,0.00018,19.46924]
[1777387195168,39.12,75692.41,0.0,0.63887,0.00018,19.47279]
[1777387196630,39.12,75692.41,0.0,0.63887,0.00018,19.47279]
[1777387196634,39.12,75692.41,0.0,0.63887,0.00018,19.47279]
[1777387196814,39.12,75692.41,0.0,0.63887,0.00018,19.47279]
[1777387196817,39.12,75692.41,0.0,0.63887,0.00018,19.47279]
[1777387196835,39.12,75711.46,0.0,0.64237,0.00018,19.41216]
[1777387197658,39.12,75716.14,0.0,0.64322,0.00018,19.39709]
[1777387199196,39.12,75721.53,0.0,0.64421,0.00018,19.37948]
[1777387202519,39.12,75719.26,0.0,0.64379,0.00018,19.387]
[1777387202538,39.12,75719.26,0.0,0.64379,0.00018,19.387]
[1777387202633,39.12,75706.21,0.0,0.64139,0.00018,19.42922]
[1777387203172,39.12,75706.21,0.0,0.64139,0.00018,19.42922]
[1777387203256,39.12,75695.68,0.0,0.63945,0.00018,19.46277]
[1777387204331,39.12,75695.68,0.0,0.63945,0.00018,19.46277]
[1777387204420,39.12,75685.64,0.0,0.6376,0.00018,19.4943]
[1777387205242,39.13,75685.67,0.0,0.6376,0.00018,19.49427]
[1777387206245,39.13,75676.68,0.0,0.63594,0.00018,19.52221]
[1777387209266,39.13,75672.83,0.0,0.63522,0.00018,19.53428]
[1777387214301,39.14,75670.56,0.0,0.63477,0.00018,19.54161]
[1777387219336,39.14,75673.99,0.0,0.6354,0.00018,19.5313]
[1777387220530,39.14,75673.99,0.0,0.6354,0.00018,19.5313]
[1777387220547,39.14,75674.18,0.0,0.63543,0.00018,19.53073]
[1777387221648,39.14,75674.18,0.0,0.63543,0.00018,19.53073]
[1777387221750,39.14,75682.56,0.0,0.63698,0.00018,19.50487]
[1777387222357,39.14,75682.56,0.0,0.63698,0.00018,19.50487]
[1777387223393,39.14,75682.56,0.0,0.63698,0.00018,19.50487]
[1777387223473,39.14,75672.65,0.0,0.63515,0.00018,19.53542]
[1777387224371,39.14,75672.65,0.0,0.63515,0.00018,19.53543]
[1777387225381,39.14,75665.22,0.0,0.63377,0.00018,19.5581]
[1777387226385,39.14,75660.96,0.0,0.63298,0.00019,19.57101]
[1777387227871,39.15,75656.08,0.0,0.63208,0.00019,19.58568]
[1777387233434,39.15,75657.76,0.0,0.6324,0.00019,19.57651]
[1777387234709,39.15,75657.76,0.0,0.6324,0.00019,19.57651]
[1777387234808,39.15,75656.42,0.0,0.63215,0.00019,19.58056]
[1777387236456,39.15,75646.05,0.0,0.63022,0.00019,19.61138]
[1777387237997,39.15,75645.81,0.0,0.63018,0.00019,19.6121]
[1777387238043,39.15,75645.81,0.0,0.63018,0.00019,19.6121]
[1777387238058,39.15,75645.81,0.0,0.63018,0.00019,19.6121]
[1777387238481,39.15,75645.78,0.0,0.63017,0.00019,19.61219]
[1777387239479,39.15,75653.3,0.0,0.63157,0.00019,19.58994]
[1777387240485,39.15,75665.23,0.0,0.63377,0.00018,19.55415]
[1777387241492,39.15,75665.78,0.0,0.63387,0.00018,19.55253]
[1777387242968,39.15,75664.14,0.0,0.63357,0.00018,19.55755]
[1777387243099,39.15,75664.14,0.0,0.63357,0.00018,19.55755]
[1777387243133,39.15,75664.14,0.0,0.63357,0.00018,19.55755]
[1777387243506,39.15,75660.2,0.0,0.63283,0.00019,19.56947]
[1777387244514,39.16,75656.13,0.0,0.63208,0.00019,19.58171]
[1777387247534,39.16,75660.57,0.0,0.6329,0.00019,19.56848]
[1777387248543,39.16,75664.97,0.0,0.63371,0.00018,19.55524]
[1777387252570,39.16,75669.59,0.0,0.63455,0.00018,19.54141]
[1777387257354,39.16,75669.84,0.0,0.63459,0.00018,19.54081]
[1777387257612,39.17,75668.52,0.0,0.63434,0.00018,19.54492]
[1777387258614,39.17,75671.56,0.0,0.6349,0.00018,19.53571]
[1777387263657,39.17,75667.53,0.0,0.63414,0.00018,19.54823]
[1777387264138,39.17,75667.53,0.0,0.63414,0.00018,19.54823]
[1777387264287,39.17,75667.53,0.0,0.63414,0.00018,19.54823]
[1777387264664,39.17,75660.96,0.0,0.63292,0.00019,19.56812]
[1777387265671,39.17,75652.86,0.0,0.63142,0.00019,19.59236]
[1777387266678,39.17,75649.61,0.0,0.63082,0.00019,19.602]
[1777387268698,39.17,75645.3,0.0,0.63002,0.00019,19.61472]
[1777387270707,39.17,75649.13,0.0,0.63073,0.00019,19.60346]
[1777387271436,39.17,75649.13,0.0,0.63073,0.00019,19.60346]
[1777387271713,39.17,75658.32,0.0,0.63243,0.00019,19.57613]
[1777387272720,39.17,75663.14,0.0,0.63332,0.00018,19.56168]
[1777387273728,39.18,75667.91,0.0,0.6342,0.00018,19.54729]
[1777387277755,39.18,75671.8,0.0,0.6349,0.00018,19.53566]
[1777387280488,39.18,75669.93,0.0,0.63455,0.00018,19.54148]
[1777387280781,39.18,75670.7,0.0,0.63469,0.00018,19.53919]
[1777387281686,39.18,75670.7,0.0,0.63469,0.00018,19.53919]
[1777387281844,39.18,75670.7,0.0,0.63469,0.00018,19.53919]
[1777387281884,39.18,75670.7,0.0,0.63469,0.00018,19.53919]
[1777387281856,39.18,75700.55,0.0,0.64018,0.00018,19.44648]
[1777387282623,39.18,75700.55,0.0,0.64018,0.00018,19.44648]
[1777387282790,39.18,75700.55,0.0,0.64018,0.00018,19.44652]
[1777387283011,39.18,75700.55,0.0,0.64018,0.00018,19.44652]
[1777387283797,39.18,75697.14,0.0,0.63956,0.00018,19.45732]
[1777387287826,39.18,75694.08,0.0,0.63899,0.00018,19.46698]
[1777387288832,39.18,75687.41,0.0,0.63776,0.00018,19.48785]
[1777387290846,39.18,75691.35,0.0,0.63849,0.00018,19.47553]
[1777387294878,39.18,75688.41,0.0,0.63797,0.00018,19.48032]
[1777387296892,39.18,75695.9,0.0,0.63935,0.00018,19.45683]
[1777387297924,39.18,75695.9,0.0,0.63935,0.00018,19.45683]
[1777387297928,39.18,75695.9,0.0,0.63935,0.00018,19.45683]
[1777387297964,39.18,75706.29,0.0,0.64126,0.00018,19.42389]
[1777387299913,39.19,75714.98,0.0,0.64285,0.00018,19.39604]
[1777387300920,39.19,75724.85,0.0,0.64465,0.00018,19.36403]
[1777387301926,39.19,75729.36,0.0,0.64548,0.00018,19.34921]
[1777387305955,39.18,75720.24,0.0,0.64381,0.00018,19.37895]
[1777387307969,39.19,75712.96,0.0,0.64247,0.00018,19.40266]
[1777387311996,39.19,75723.65,0.0,0.64442,0.00018,19.36826]
[1777387316025,39.19,75726.66,0.0,0.64496,0.00018,19.35855]
[1777387318513,39.19,75732.97,0.0,0.64611,0.00018,19.33777]
[1777387321129,39.19,75744.25,0.0,0.64817,0.00018,19.30027]
[1777387322092,39.19,75759.63,0.0,0.65096,0.00018,19.24835]
[1777387323096,39.19,75767.34,0.0,0.65236,0.00018,19.22202]
[1777387327122,39.2,75760.05,0.0,0.65102,0.00018,19.24729]
[1777387328582,39.2,75754.31,0.0,0.64997,0.00018,19.26691]
[1777387333165,39.2,75745.35,0.0,0.64834,0.00018,19.29724]
[1777387338652,39.2,75754.0,0.0,0.6499,0.00018,19.26823]
[1777387343236,39.21,75748.34,0.0,0.64887,0.00018,19.28744]
[1777387348763,39.21,75750.92,0.0,0.64933,0.00018,19.27887]
[1777387351293,39.21,75757.56,0.0,0.65056,0.00018,19.25204]
[1777387353308,39.21,75764.23,0.0,0.65177,0.00018,19.22939]
[1777387358833,39.22,75766.78,0.0,0.65221,0.00018,19.22099]
[1777387361362,39.22,75759.99,0.0,0.65097,0.00018,19.24433]
[1777387366398,39.22,75763.46,0.0,0.65159,0.00018,19.23281]
[1777387368904,39.22,75769.46,0.0,0.65267,0.00018,19.21236]
[1777387374453,39.23,75770.97,0.0,0.65292,0.00018,19.20759]
[1777387379488,39.24,75771.59,0.0,0.65302,0.00018,19.20581]
[1777387384523,39.24,75759.95,0.0,0.65089,0.00018,19.24602]
[1777387389047,39.24,75742.84,0.0,0.64778,0.00018,19.30374]
[1777387390565,39.24,75751.71,0.0,0.64939,0.00018,19.27401]
[1777387391574,39.24,75757.7,0.0,0.65048,0.00018,19.25378]
[1777387393590,39.24,75764.02,0.0,0.65162,0.00018,19.23229]
[1777387394595,39.24,75778.14,0.0,0.65417,0.00018,19.18375]
[1777387395601,39.24,75762.28,0.0,0.6513,0.00018,19.23839]
[1777387400636,39.25,75759.24,0.0,0.65074,0.00018,19.24891]
[1777387404664,39.25,75748.34,0.0,0.64875,0.00018,19.28587]
[1777387405672,39.25,75742.1,0.0,0.64762,0.00018,19.30673]
[1777387409698,39.25,75747.66,0.0,0.64863,0.00018,19.28817]
[1777387410707,39.25,75756.36,0.0,0.65021,0.00018,19.25886]
[1777387411714,39.25,75758.75,0.0,0.65067,0.00018,19.24636]
[1777387414733,39.25,75764.68,0.0,0.65173,0.00018,19.22628]
[1777387418762,39.25,75772.34,0.0,0.65311,0.00018,19.20019]
[1777387419770,39.26,75778.15,0.0,0.65416,0.00018,19.18015]
[1777387424805,39.26,75778.87,0.0,0.65427,0.00018,19.17807]
[1777387425812,39.26,75784.35,0.0,0.65526,0.00018,19.15895]
[1777387426819,39.26,75792.54,0.0,0.65673,0.00018,19.13014]
[1777387427830,39.26,75792.5,0.0,0.65673,0.00018,19.13027]
[1777387429843,39.26,75781.18,0.0,0.65469,0.00018,19.16994]
[1777387430851,39.26,75780.04,0.0,0.65448,0.00018,19.17389]
[1777387432863,39.26,75774.28,0.0,0.65343,0.00018,19.19403]
[1777387437899,39.27,75776.59,0.0,0.65383,0.00018,19.18641]
[1777387442934,39.27,75779.72,0.0,0.65439,0.00018,19.17574]
[1777387447969,39.27,75777.27,0.0,0.65394,0.00018,19.18445]
[1777387452011,39.28,75768.71,0.0,0.65238,0.00018,19.21411]
[1777387453012,39.28,75757.85,0.0,0.65041,0.00018,19.25121]
[1777387454019,39.28,75761.29,0.0,0.65104,0.00018,19.23956]
[1777387457040,39.28,75769.93,0.0,0.6526,0.00018,19.21009]
[1777387462075,39.28,75772.22,0.0,0.65301,0.00018,19.2022]
[1777387467110,39.28,75777.98,0.0,0.65405,0.00018,19.18233]
[1777387468117,39.28,75784.0,0.0,0.65514,0.00018,19.16133]
[1777387473152,39.27,75780.89,0.0,0.65461,0.00018,19.16753]
[1777387478189,39.27,75786.58,0.0,0.65565,0.00018,19.14749]
[1777387482216,39.27,75795.8,0.0,0.65731,0.00018,19.11497]
[1777387484230,39.27,75799.5,0.0,0.65798,0.00018,19.10186]
[1777387488258,39.27,75807.68,0.0,0.65946,0.00018,19.07229]
[1777387489754,39.26,75822.51,0.0,0.66213,0.00018,19.01845]
[1777387491280,39.26,75830.29,0.0,0.66353,0.00018,18.98991]
[1777387492288,39.26,75835.26,0.0,0.66442,0.00018,18.97155]
[1777387497322,39.26,75836.8,0.0,0.6647,0.00018,18.96563]
[1777387501350,39.26,75831.12,0.0,0.6637,0.00018,18.98638]
[1777387502355,39.26,75821.23,0.0,0.66193,0.00018,19.02249]
[1777387503363,39.25,75823.43,0.0,0.66233,0.00018,19.01438]
[1777387507403,39.25,75816.75,0.0,0.66115,0.00018,19.03832]
[1777387509894,39.25,75810.56,0.0,0.66005,0.00018,19.06033]
[1777387511432,39.24,75801.79,0.0,0.65849,0.00018,19.09164]
[1777387512438,39.24,75791.24,0.0,0.65659,0.00018,19.12907]
[1777387513445,39.24,75791.45,0.0,0.65662,0.00018,19.12832]
[1777387516466,39.24,75785.91,0.0,0.65563,0.00018,19.14774]
[1777387521502,39.24,75784.41,0.0,0.65536,0.00018,19.15289]
[1777387526537,39.24,75789.43,0.0,0.65627,0.00018,19.13513]
[1777387531576,39.24,75789.89,0.0,0.65639,0.00018,19.12898]
[1777387535602,39.24,75770.4,0.0,0.65287,0.00018,19.19685]
[1777387536613,39.24,75773.05,0.0,0.65335,0.00018,19.1876]
[1777387541645,39.23,75772.9,0.0,0.65334,0.00018,19.18784]
[1777387546679,39.23,75770.41,0.0,0.6529,0.00018,19.19617]
[1777387550179,39.23,75764.02,0.0,0.65175,0.00018,19.21793]
[1777387551714,39.23,75757.02,0.0,0.65049,0.00018,19.24176]
[1777387552721,39.23,75748.96,0.0,0.64902,0.00018,19.26901]
[1777387557758,39.23,75746.03,0.0,0.64848,0.00018,19.27895]
[1777387562798,39.23,75734.18,0.0,0.64632,0.00018,19.31843]
[1777387563805,39.23,75718.55,0.0,0.64347,0.00018,19.36949]
[1777387565821,39.23,75711.96,0.0,0.64227,0.00018,19.39065]
[1777387568841,39.22,75705.42,0.0,0.64108,0.00018,19.41137]
[1777387570854,39.22,75699.86,0.0,0.64007,0.00018,19.42887]
[1777387574882,39.21,75708.05,0.0,0.64159,0.00018,19.40248]
[1777387577904,39.21,75700.86,0.0,0.64028,0.00018,19.42516]
[1777387580924,39.21,75706.79,0.0,0.64138,0.00018,19.40604]
[1777387585960,39.2,75707.18,0.0,0.64147,0.00018,19.4044]
[1777387589988,39.2,75713.74,0.0,0.64269,0.00018,19.38304]
[1777387594017,39.19,75728.76,0.0,0.64548,0.00018,19.3295]
[1777387595028,39.19,75736.4,0.0,0.64688,0.00018,19.30424]
[1777387596031,39.19,75743.26,0.0,0.64813,0.00018,19.28138]
[1777387598045,39.2,75747.77,0.0,0.64893,0.00018,19.26664]
[1777387603080,39.2,75751.66,0.0,0.64963,0.00018,19.25358]
[1777387607114,39.2,75760.77,0.0,0.65129,0.00018,19.22262]
[1777387609122,39.2,75766.45,0.0,0.65233,0.00018,19.203]
[1777387614157,39.2,75764.83,0.0,0.65203,0.00018,19.2086]
[1777387619192,39.2,75768.0,0.0,0.65261,0.00018,19.19775]
[1777387624228,39.2,75766.27,0.0,0.65228,0.00018,19.20398]
[1777387629263,39.2,75762.64,0.0,0.65163,0.00018,19.21627]
[1777387634298,39.2,75760.99,0.0,0.65132,0.00018,19.2221]
[1777387636311,39.2,75754.22,0.0,0.65009,0.00018,19.2452]
[1777387640339,39.2,75745.11,0.0,0.64842,0.00018,19.27597]
[1777387642355,39.2,75743.86,0.0,0.6482,0.00018,19.28014]
[1777387647389,39.2,75744.36,0.0,0.64829,0.00018,19.2784]
[1777387649404,39.2,75753.99,0.0,0.65005,0.00018,19.24593]
[1777387654438,39.2,75745.25,0.0,0.64848,0.00018,19.27099]
[1777387658467,39.2,75736.59,0.0,0.6469,0.00018,19.29982]
[1777387660970,39.2,75732.39,0.0,0.64614,0.00018,19.3136]
[1777387666525,39.2,75723.52,0.0,0.64453,0.00018,19.34252]
[1777387671559,39.19,75724.49,0.0,0.64472,0.00018,19.33909]
[1777387676594,39.19,75723.0,0.0,0.64446,0.00018,19.3437]
[1777387678616,39.19,75748.19,0.0,0.64907,0.00018,19.2601]
[1777387679621,39.19,75775.9,0.0,0.6541,0.00018,19.16521]
[1777387681120,39.19,75806.11,0.0,0.65956,0.00018,19.05828]
[1777387682656,39.19,75781.42,0.0,0.6551,0.00018,19.14592]
[1777387683662,39.18,75772.01,0.0,0.6534,0.00018,19.17858]
[1777387686684,39.18,75781.18,0.0,0.65507,0.00018,19.14648]
[1777387688698,39.18,75775.41,0.0,0.65403,0.00018,19.16653]
[1777387691193,39.18,75760.8,0.0,0.65138,0.00018,19.21691]
[1777387696758,39.18,75756.26,0.0,0.65054,0.00018,19.23266]
[1777387697766,39.19,75745.64,0.0,0.64861,0.00018,19.26855]
[1777387698772,39.18,75738.3,0.0,0.64727,0.00018,19.29308]
[1777387699778,39.18,75732.33,0.0,0.64618,0.00018,19.31286]
[1777387704814,39.18,75731.92,0.0,0.64611,0.00018,19.31413]
[1777387705822,39.18,75737.78,0.0,0.64718,0.00018,19.29471]
[1777387706829,39.18,75743.46,0.0,0.64822,0.00018,19.27577]
[1777387709849,39.18,75753.95,0.0,0.65012,0.00018,19.2405]
[1777387714884,39.19,75755.27,0.0,0.65038,0.00018,19.23181]
[1777387718928,39.19,75766.1,0.0,0.65234,0.00018,19.19501]
[1777387721412,39.19,75774.06,0.0,0.65378,0.00018,19.16751]
[1777387723425,39.19,75788.98,0.0,0.65648,0.00018,19.11521]
[1777387725028,39.19,75781.95,0.0,0.65521,0.00018,19.13992]
[1777387727041,39.19,75774.09,0.0,0.65379,0.00018,19.16726]
[1777387731071,39.19,75755.21,0.0,0.65037,0.00018,19.23188]
[1777387732076,39.19,75754.03,0.0,0.65016,0.00018,19.23592]
[1777387737112,39.19,75761.0,0.0,0.65141,0.00018,19.2124]
[1777387742146,39.19,75764.23,0.0,0.65199,0.00018,19.20162]
[1777387746175,39.2,75770.83,0.0,0.65318,0.00018,19.17905]
[1777387747181,39.2,75770.66,0.0,0.65314,0.00018,19.17971]
[1777387750206,39.2,75777.53,0.0,0.65438,0.00018,19.15605]
[1777387755239,39.2,75778.43,0.0,0.65455,0.00018,19.15271]
[1777387759267,39.2,75770.55,0.0,0.65313,0.00018,19.17998]
[1777387764302,39.2,75767.62,0.0,0.65258,0.00018,19.19039]
[1777387768330,39.2,75774.65,0.0,0.65385,0.00018,19.16615]
[1777387773366,39.2,75770.93,0.0,0.65322,0.00018,19.17434]
[1777387776387,39.19,75765.37,0.0,0.65222,0.00018,19.19335]
[1777387779407,39.2,75746.24,0.0,0.64874,0.00018,19.25836]
[1777387780416,39.2,75740.98,0.0,0.64778,0.00018,19.27599]
[1777387785450,39.2,75739.22,0.0,0.64746,0.00018,19.28184]
[1777387790485,39.19,75733.03,0.0,0.64633,0.00018,19.3023]
[1777387795520,39.19,75733.89,0.0,0.64649,0.00018,19.29934]
[1777387800556,39.19,75727.47,0.0,0.64533,0.00018,19.32042]
[1777387802569,39.19,75720.88,0.0,0.64412,0.00018,19.34192]
[1777387803578,39.19,75712.41,0.0,0.64257,0.00018,19.36933]
[1777387804585,39.19,75711.44,0.0,0.6424,0.00018,19.37239]
[1777387805591,39.19,75705.61,0.0,0.64133,0.00018,19.39103]
[1777387807605,39.18,75700.69,0.0,0.64043,0.00018,19.40655]
[1777387811255,39.18,75697.21,0.0,0.6398,0.00018,19.4174]
[1777387811260,39.18,75697.21,0.0,0.6398,0.00018,19.4174]
[1777387811279,39.18,75696.25,0.0,0.63963,0.00018,19.42035]
[1777387812640,39.18,75692.62,0.0,0.63896,0.00018,19.43182]
[1777387814057,39.18,75686.2,0.0,0.63778,0.00018,19.45192]
[1777387817157,39.18,75686.86,0.0,0.6379,0.00018,19.44985]
[1777387817210,39.18,75699.41,0.0,0.64021,0.00018,19.41038]
[1777387818684,39.18,75699.63,0.0,0.64025,0.00018,19.4097]
[1777387824128,39.18,75702.41,0.0,0.64075,0.00018,19.401]
[1777387829760,39.19,75699.12,0.0,0.64014,0.00018,19.41161]
[1777387832780,39.19,75711.48,0.0,0.64243,0.00018,19.36779]
[1777387834199,39.19,75711.68,0.0,0.64247,0.00018,19.36707]
[1777387839830,39.18,75709.55,0.0,0.6421,0.00018,19.37351]
[1777387844870,39.17,75708.16,0.0,0.64187,0.00018,19.37761]
[1777387845872,39.17,75700.69,0.0,0.6405,0.00018,19.40139]
[1777387847887,39.17,75697.53,0.0,0.63991,0.00018,19.41146]
[1777387848893,39.17,75704.57,0.0,0.64121,0.00018,19.3891]
[1777387850914,39.17,75703.29,0.0,0.64097,0.00018,19.39326]
[1777387856000,39.18,75700.87,0.0,0.64052,0.00018,19.40107]
[1777387856004,39.18,75700.87,0.0,0.64052,0.00018,19.40107]
[1777387856067,39.18,75690.04,0.0,0.63852,0.00018,19.43527]
[1777387856949,39.18,75689.92,0.0,0.6385,0.00018,19.43565]
[1777387859969,39.18,75695.83,0.0,0.63959,0.00018,19.41706]
[1777387865011,39.18,75697.03,0.0,0.63981,0.00018,19.41335]
[1777387866103,39.18,75697.03,0.0,0.63981,0.00018,19.41335]
[1777387866118,39.18,75690.35,0.0,0.63858,0.00018,19.43439]
[1777387872267,39.18,75692.74,0.0,0.63901,0.00018,19.4269]
[1777387872368,39.18,75692.64,0.0,0.639,0.00018,19.42723]
[1777387873488,39.18,75692.64,0.0,0.639,0.00018,19.42723]
[1777387873589,39.18,75694.35,0.0,0.63931,0.00018,19.42185]
[1777387876088,39.18,75701.61,0.0,0.64065,0.00018,19.39889]
[1777387877095,39.18,75696.92,0.0,0.63978,0.00018,19.41379]
[1777387879108,39.18,75693.22,0.0,0.6391,0.00018,19.42549]
[1777387879837,39.18,75693.22,0.0,0.6391,0.00018,19.42549]
[1777387880424,39.18,75693.22,0.0,0.6391,0.00018,19.42549]
[1777387880511,39.18,75686.47,0.0,0.63785,0.00018,19.44664]
[1777387881438,39.18,75686.47,0.0,0.63785,0.00018,19.44664]
[1777387881515,39.18,75685.29,0.0,0.63764,0.00018,19.45031]
[1777387883136,39.18,75679.96,0.0,0.63665,0.00018,19.46684]
[1777387888171,39.18,75676.76,0.0,0.63607,0.00018,19.4766]
[1777387892198,39.18,75672.94,0.0,0.63539,0.00018,19.48384]
[1777387897238,39.17,75679.39,0.0,0.63659,0.00018,19.46383]
[1777387898242,39.17,75685.22,0.0,0.63767,0.00018,19.44573]
[1777387899249,39.17,75688.57,0.0,0.63829,0.00018,19.43526]
[1777387904691,39.17,75693.89,0.0,0.63927,0.00018,19.41857]
[1777387905835,39.17,75693.89,0.0,0.63927,0.00018,19.41857]
[1777387905930,39.17,75693.89,0.0,0.63927,0.00018,19.41857]
[1777387906022,39.17,75693.89,0.0,0.63927,0.00018,19.41857]
[1777387906027,39.17,75693.89,0.0,0.63927,0.00018,19.41857]
[1777387906310,39.17,75694.4,0.0,0.63936,0.00018,19.41697]
[1777387907311,39.17,75702.23,0.0,0.6408,0.00018,19.3922]
[1777387912344,39.17,75700.37,0.0,0.64047,0.00018,19.39789]
[1777387917379,39.16,75702.42,0.0,0.64088,0.00018,19.39083]
[1777387922414,39.16,75703.93,0.0,0.64117,0.00018,19.38567]
[1777387923421,39.15,75698.29,0.0,0.64014,0.00018,19.40356]
[1777387925669,39.15,75697.13,0.0,0.63992,0.00018,19.40726]
[1777387925673,39.15,75697.13,0.0,0.63992,0.00018,19.40726]
[1777387925729,39.15,75695.57,0.0,0.63964,0.00018,19.41221]
[1777387927449,39.15,75687.37,0.0,0.63812,0.00018,19.438]
[1777387928457,39.15,75681.52,0.0,0.63704,0.00018,19.4562]
[1777387929463,39.15,75675.49,0.0,0.63593,0.00018,19.4748]
[1777387934498,39.15,75686.85,0.0,0.63804,0.00018,19.43946]
[1777387937519,39.15,75682.42,0.0,0.63722,0.00018,19.45324]
[1777387938528,39.15,75686.46,0.0,0.63797,0.00018,19.44065]
[1777387942554,39.15,75689.95,0.0,0.63861,0.00018,19.42968]
[1777387945575,39.15,75693.0,0.0,0.63918,0.00018,19.42007]
[1777387946088,39.15,75693.0,0.0,0.63918,0.00018,19.42007]
[1777387946583,39.15,75696.09,0.0,0.63974,0.00018,19.41032]
[1777387947589,39.15,75708.89,0.0,0.6421,0.00018,19.3695]
[1777387948597,39.15,75708.42,0.0,0.64201,0.00018,19.37104]
[1777387953632,39.15,75707.69,0.0,0.64189,0.00018,19.36916]
[1777387958667,39.16,75704.51,0.0,0.6413,0.00018,19.37952]
[1777387959674,39.16,75712.95,0.0,0.64285,0.00018,19.35242]
[1777387960683,39.16,75712.75,0.0,0.64281,0.00018,19.35311]
[1777387963704,39.16,75719.75,0.0,0.64409,0.00018,19.33055]
[1777387964711,39.16,75736.46,0.0,0.64715,0.00018,19.27546]
[1777387965717,39.16,75734.54,0.0,0.6468,0.00018,19.28183]
[1777387966724,39.16,75742.31,0.0,0.64822,0.00018,19.25589]
[1777387967731,39.16,75741.02,0.0,0.64798,0.00018,19.26022]
[1777387972765,39.16,75744.58,0.0,0.64863,0.00018,19.24835]
[1777387977803,39.16,75749.75,0.0,0.64957,0.00018,19.23104]
[1777387980857,39.16,75763.19,0.0,0.65202,0.00018,19.18523]
[1777387981842,39.16,75774.01,0.0,0.65398,0.00018,19.14777]
[1777387982847,39.16,75782.11,0.0,0.65545,0.00018,19.11944]
[1777387985273,39.16,75769.65,0.0,0.65319,0.00018,19.16285]
[1777387985868,39.16,75769.65,0.0,0.6532,0.00018,19.16281]
[1777387986875,39.16,75762.44,0.0,0.65189,0.00018,19.18761]
[1777387988889,39.16,75748.19,0.0,0.6493,0.00018,19.23599]
[1777387989896,39.16,75746.77,0.0,0.64904,0.00018,19.24081]
[1777387990904,39.16,75736.61,0.0,0.64718,0.00018,19.27487]
[1777387991909,39.16,75741.99,0.0,0.64816,0.00018,19.25691]
[1777387992916,39.16,75751.53,0.0,0.64991,0.00018,19.22466]
[1777387993923,39.16,75754.74,0.0,0.6505,0.00018,19.21367]
[1777387995340,39.15,75765.59,0.0,0.65248,0.00018,19.17644]
[1777387995937,39.15,75765.93,0.0,0.65254,0.00018,19.17523]
[1777387997951,39.15,75763.13,0.0,0.65204,0.00018,19.18475]
[1777388002986,39.15,75766.33,0.0,0.65264,0.00018,19.17342]
[1777388005410,39.15,75780.0,0.0,0.65512,0.00018,19.12578]
[1777388006007,39.15,75780.0,0.0,0.65512,0.00018,19.12575]
[1777388008021,39.15,75771.98,0.0,0.65367,0.00018,19.15367]
[1777388012051,39.14,75777.58,0.0,0.65472,0.00018,19.12955]
[1777388017087,39.14,75776.37,0.0,0.65451,0.00018,19.13359]
[1777388022122,39.14,75779.55,0.0,0.6551,0.00018,19.12226]
[1777388027157,39.14,75782.32,0.0,0.65561,0.00018,19.11239]
[1777388030179,39.13,75775.93,0.0,0.65445,0.00018,19.1347]
[1777388032213,39.13,75769.64,0.0,0.65332,0.00018,19.15647]
[1777388037227,39.13,75775.06,0.0,0.65432,0.00018,19.13731]
[1777388042264,39.12,75774.42,0.0,0.65421,0.00018,19.13929]
[1777388045697,39.12,75766.88,0.0,0.65285,0.00018,19.16521]
[1777388048305,39.12,75759.85,0.0,0.65158,0.00018,19.18938]
[1777388050320,39.12,75753.51,0.0,0.65042,0.00018,19.21112]
[1777388055767,39.12,75752.87,0.0,0.65029,0.00018,19.21345]
[1777388058375,39.13,75746.99,0.0,0.64922,0.00018,19.23344]
[1777388063410,39.12,75751.24,0.0,0.65,0.00018,19.21887]
[1777388068445,39.12,75744.89,0.0,0.64885,0.00018,19.24021]
[1777388071466,39.12,75755.51,0.0,0.65082,0.00018,19.19964]
[1777388072887,39.12,75757.34,0.0,0.65116,0.00018,19.19329]
[1777388078515,39.11,75755.15,0.0,0.65077,0.00018,19.20049]
[1777388082543,39.11,75763.71,0.0,0.65235,0.00018,19.17079]
[1777388087582,39.1,75766.32,0.0,0.65284,0.00018,19.16141]
[1777388090600,39.1,75758.2,0.0,0.65137,0.00018,19.18925]
[1777388091606,39.1,75752.36,0.0,0.65031,0.00018,19.20912]
[1777388095634,39.1,75757.91,0.0,0.65134,0.00018,19.18983]
[1777388096642,39.09,75749.75,0.0,0.64986,0.00018,19.21752]
[1777388101677,39.09,75753.57,0.0,0.65057,0.00018,19.20409]
[1777388103691,39.08,75745.42,0.0,0.64909,0.00018,19.23158]
[1777388108725,39.08,75755.15,0.0,0.6509,0.00018,19.19801]
[1777388109732,39.08,75755.54,0.0,0.65097,0.00018,19.1966]
[1777388112755,39.07,75748.51,0.0,0.6497,0.00018,19.22031]
[1777388113760,39.07,75738.69,0.0,0.6479,0.00018,19.25347]
[1777388114767,39.07,75737.46,0.0,0.64767,0.00018,19.2576]
[1777388119802,39.07,75735.75,0.0,0.64736,0.00018,19.26339]
[1777388124837,39.07,75738.06,0.0,0.64779,0.00018,19.25542]
[1777388129878,39.07,75732.41,0.0,0.64676,0.00018,19.27417]
[1777388132896,39.07,75740.97,0.0,0.64836,0.00018,19.24101]
[1777388136924,39.06,75750.87,0.0,0.65019,0.00018,19.20713]
[1777388137931,39.06,75760.86,0.0,0.65202,0.00018,19.17285]
[1777388138939,39.06,75767.72,0.0,0.65327,0.00018,19.14907]
[1777388139948,39.06,75773.58,0.0,0.65434,0.00018,19.12866]
[1777388140965,39.06,75800.01,0.0,0.65914,0.00018,19.03486]
[1777388141978,39.06,75817.32,0.0,0.66226,0.00018,18.97203]
[1777388142971,39.06,75853.98,0.0,0.66884,0.00018,18.83499]
[1777388143978,39.06,75822.17,0.0,0.66313,0.00018,18.95422]
[1777388144987,39.06,75813.95,0.0,0.66165,0.00018,18.98436]
[1777388145993,39.06,75821.39,0.0,0.663,0.00018,18.95702]
[1777388148424,39.06,75809.65,0.0,0.66087,0.00018,19.00017]
[1777388151030,39.06,75821.81,0.0,0.66305,0.00018,18.95587]
[1777388152038,39.07,75821.71,0.0,0.66303,0.00018,18.95633]
[1777388153046,39.07,75807.27,0.0,0.66042,0.00018,19.00919]
[1777388158496,39.07,75816.02,0.0,0.66199,0.00018,18.97765]
[1777388160102,39.08,75816.84,0.0,0.66212,0.00018,18.97495]
[1777388165135,39.08,75811.78,0.0,0.66119,0.00018,18.99389]
[1777388170170,39.09,75812.84,0.0,0.66136,0.00018,18.99044]
[1777388173191,39.09,75801.43,0.0,0.65929,0.00018,19.03198]
[1777388177219,39.09,75808.89,0.0,0.66063,0.00018,19.00525]
[1777388180241,39.09,75801.34,0.0,0.65925,0.00018,19.03271]
[1777388184268,39.1,75791.66,0.0,0.6575,0.00018,19.06751]
[1777388187289,39.1,75797.54,0.0,0.65856,0.00018,19.04659]
[1777388188707,39.1,75807.17,0.0,0.66029,0.00018,19.01196]
[1777388190312,39.1,75812.87,0.0,0.66132,0.00018,18.99133]
[1777388192325,39.1,75818.4,0.0,0.66234,0.00018,18.96667]
[1777388194340,39.1,75824.86,0.0,0.66351,0.00018,18.94282]
[1777388195347,39.1,75830.97,0.0,0.66461,0.00018,18.92017]
[1777388196354,39.1,75836.77,0.0,0.66565,0.00018,18.89854]
[1777388198777,39.1,75845.43,0.0,0.6672,0.00018,18.86605]
[1777388200396,39.1,75846.09,0.0,0.66732,0.00018,18.86361]
[1777388205418,39.1,75844.97,0.0,0.66711,0.00018,18.86798]
[1777388207433,39.1,75837.75,0.0,0.66582,0.00018,18.89508]
[1777388210454,39.1,75832.36,0.0,0.66485,0.00018,18.91516]
[1777388211461,39.1,75825.89,0.0,0.66369,0.00018,18.93907]
[1777388213475,39.1,75817.37,0.0,0.66217,0.00018,18.97027]
[1777388215490,39.1,75807.7,0.0,0.66042,0.00018,19.00557]
[1777388217511,39.1,75830.48,0.0,0.66452,0.00018,18.92212]
[1777388218945,39.11,75858.92,0.0,0.66958,0.00018,18.81555]
[1777388220532,39.11,75839.23,0.0,0.66606,0.00018,18.89004]
[1777388221543,39.11,75835.9,0.0,0.66546,0.00018,18.90248]
[1777388224563,39.11,75842.42,0.0,0.66663,0.00018,18.87807]
[1777388229018,39.11,75836.94,0.0,0.66565,0.00018,18.89858]
[1777388229598,39.11,75836.94,0.0,0.66565,0.00018,18.8986]
[1777388231614,39.11,75860.72,0.0,0.6699,0.00018,18.80879]
[1777388235646,39.11,75854.63,0.0,0.66881,0.00018,18.83215]
[1777388237655,39.11,75848.03,0.0,0.66763,0.00018,18.85721]
[1777388242692,39.11,75853.4,0.0,0.66858,0.00018,18.83694]
[1777388247729,39.11,75853.67,0.0,0.66862,0.00018,18.8361]
[1777388250776,39.11,75840.5,0.0,0.66626,0.00018,18.88585]
[1777388251762,39.11,75830.11,0.0,0.66443,0.00018,18.92004]
[1777388252764,39.11,75824.5,0.0,0.66343,0.00018,18.94072]
[1777388255786,39.11,75833.14,0.0,0.66498,0.00018,18.90862]
[1777388256792,39.11,75844.03,0.0,0.66694,0.00018,18.86786]
[1777388257799,39.11,75842.5,0.0,0.66666,0.00018,18.87362]
[1777388262834,39.11,75836.41,0.0,0.66557,0.00018,18.89635]
[1777388263840,39.11,75844.4,0.0,0.66701,0.00018,18.8664]
[1777388264849,39.11,75844.49,0.0,0.66702,0.00018,18.86606]
[1777388269883,39.11,75840.92,0.0,0.66638,0.00018,18.87941]
[1777388274919,39.11,75844.19,0.0,0.66697,0.00018,18.86705]
[1777388279953,39.11,75848.34,0.0,0.66772,0.00018,18.85133]
[1777388284014,39.11,75841.67,0.0,0.66653,0.00018,18.87644]
[1777388288042,39.1,75850.54,0.0,0.66812,0.00018,18.8429]
[1777388291062,39.1,75856.65,0.0,0.66921,0.00018,18.81967]
[1777388293076,39.11,75861.94,0.0,0.67015,0.00018,18.7995]
[1777388296099,39.11,75865.58,0.0,0.67079,0.00018,18.78572]
[1777388301132,39.11,75866.51,0.0,0.67094,0.00018,18.78249]
[1777388306174,39.11,75864.77,0.0,0.67062,0.00018,18.78951]
[1777388307176,39.12,75855.48,0.0,0.66896,0.00018,18.82517]
[1777388308183,39.12,75847.17,0.0,0.66747,0.00018,18.85669]
[1777388309191,39.12,75846.18,0.0,0.66729,0.00018,18.86045]
[1777388314226,39.12,75845.77,0.0,0.66724,0.00018,18.85759]
[1777388319668,39.12,75849.32,0.0,0.66787,0.00018,18.84428]
[1777388324294,39.12,75843.33,0.0,0.6668,0.00018,18.86694]
[1777388329741,39.12,75844.38,0.0,0.66699,0.00018,18.86302]
[1777388335376,39.12,75847.82,0.0,0.6676,0.00018,18.85006]
[1777388340408,39.12,75847.25,0.0,0.6675,0.00018,18.85219]
[1777388345443,39.12,75852.63,0.0,0.66846,0.00018,18.83185]
[1777388350477,39.12,75853.94,0.0,0.66869,0.00018,18.82691]
[1777388353500,39.12,75859.88,0.0,0.66975,0.00018,18.80434]
[1777388355514,39.12,75864.84,0.0,0.67063,0.00018,18.78547]
[1777388360549,39.13,75860.87,0.0,0.66991,0.00018,18.80093]
[1777388365600,39.13,75868.11,0.0,0.67119,0.00018,18.77335]
[1777388367598,39.13,75874.77,0.0,0.67237,0.00018,18.74779]
[1777388370029,39.13,75886.99,0.0,0.67453,0.00018,18.70035]
[1777388373641,39.13,75880.62,0.0,0.67344,0.00018,18.72056]
[1777388378676,39.13,75881.86,0.0,0.67366,0.00018,18.71565]
[1777388383711,39.13,75883.19,0.0,0.67391,0.00018,18.71024]
[1777388386733,39.13,75891.57,0.0,0.6754,0.00018,18.6773]
[1777388388746,39.13,75898.38,0.0,0.6766,0.00018,18.65041]
[1777388392774,39.13,75906.72,0.0,0.67807,0.00018,18.6173]
[1777388393781,39.13,75909.63,0.0,0.67858,0.00018,18.60576]
[1777388395796,39.13,75919.11,0.0,0.68025,0.00018,18.56781]
[1777388397810,39.13,75926.47,0.0,0.68154,0.00018,18.5381]
[1777388402845,39.13,75927.7,0.0,0.68173,0.00018,18.53361]
[1777388405867,39.13,75944.85,0.0,0.68474,0.00017,18.46324]
[1777388408888,39.13,75956.26,0.0,0.68674,0.00017,18.41588]
[1777388410903,39.13,75965.15,0.0,0.68828,0.00017,18.37878]
[1777388411909,39.13,75972.57,0.0,0.68957,0.00017,18.34762]
[1777388416944,39.14,75979.57,0.0,0.69077,0.00017,18.31836]
[1777388421979,39.14,75985.48,0.0,0.69177,0.00017,18.29368]
[1777388423002,39.14,75980.08,0.0,0.69084,0.00017,18.31664]
[1777388423999,39.14,75975.05,0.0,0.68996,0.00017,18.33811]
[1777388425001,39.14,75966.02,0.0,0.68839,0.00017,18.37617]
[1777388428024,39.14,75971.24,0.0,0.6893,0.00017,18.35434]
[1777388429032,39.14,75977.95,0.0,0.69046,0.00017,18.32607]
[1777388431044,39.15,75983.71,0.0,0.69148,0.00017,18.29721]
[1777388435072,39.15,75992.86,0.0,0.69305,0.00017,18.25837]
[1777388436078,39.15,75998.64,0.0,0.69405,0.00017,18.23347]
[1777388439100,39.15,75993.27,0.0,0.69313,0.00017,18.25633]
[1777388441117,39.15,75984.08,0.0,0.69154,0.00017,18.29565]
[1777388444137,39.15,75993.01,0.0,0.69308,0.00017,18.25762]
[1777388446151,39.15,75994.19,0.0,0.69329,0.00017,18.25243]
[1777388449178,39.15,75999.46,0.0,0.69421,0.00017,18.22958]
[1777388451187,39.14,75993.17,0.0,0.69312,0.00017,18.25652]
[1777388456225,39.14,75983.09,0.0,0.69139,0.00017,18.29947]
[1777388458239,39.15,75980.73,0.0,0.69097,0.00017,18.30974]
[1777388459246,39.14,75987.38,0.0,0.69212,0.00017,18.28132]
[1777388461263,39.14,75990.78,0.0,0.69272,0.00017,18.26664]
[1777388463289,39.14,75998.04,0.0,0.69397,0.00017,18.2354]
[1777388464306,39.14,76014.29,0.0,0.69677,0.00017,18.16494]
[1777388465320,39.14,76018.2,0.0,0.69744,0.00017,18.14789]
[1777388466319,39.14,76010.41,0.0,0.6961,0.00017,18.18189]
[1777388467332,39.14,76005.24,0.0,0.69521,0.00017,18.20432]
[1777388469360,39.14,75986.53,0.0,0.69199,0.00017,18.28469]
[1777388470373,39.14,75982.81,0.0,0.69135,0.00017,18.30045]
[1777388474391,39.14,75992.34,0.0,0.69301,0.00017,18.25936]
[1777388475398,39.14,75993.15,0.0,0.69315,0.00017,18.25582]
[1777388477412,39.14,76001.64,0.0,0.69462,0.00017,18.21917]
[1777388482447,39.14,75999.26,0.0,0.69422,0.00017,18.22929]
[1777388487482,39.13,76000.94,0.0,0.69451,0.00017,18.22194]
[1777388489498,39.13,76006.95,0.0,0.69554,0.00017,18.19591]
[1777388490888,39.13,76009.65,0.0,0.69601,0.00017,18.18422]
[1777388492519,39.13,76008.15,0.0,0.69578,0.00017,18.18613]
[1777388495547,39.13,76017.92,0.0,0.69746,0.00017,18.14359]
[1777388496551,39.14,76024.56,0.0,0.6986,0.00017,18.11454]
[1777388497554,39.14,76030.91,0.0,0.69968,0.00017,18.08665]
[1777388502588,39.14,76031.62,0.0,0.69979,0.00017,18.08395]
[1777388506619,39.14,76013.98,0.0,0.69676,0.00017,18.1615]
[1777388507627,39.14,75993.74,0.0,0.69328,0.00017,18.24896]
[1777388508633,39.14,75987.29,0.0,0.69217,0.00017,18.27646]
[1777388513669,39.13,75984.97,0.0,0.69179,0.00017,18.28583]
[1777388518702,39.13,75980.71,0.0,0.69107,0.00017,18.30344]
[1777388519709,39.13,75971.29,0.0,0.68943,0.00017,18.3434]
[1777388521101,39.13,75959.38,0.0,0.68736,0.00017,18.39345]
[1777388522729,39.13,75966.69,0.0,0.68863,0.00017,18.36291]
[1777388527766,39.13,75967.62,0.0,0.68878,0.00017,18.3591]
[1777388532801,39.14,75964.15,0.0,0.68817,0.00017,18.37397]
[1777388536829,39.14,75958.47,0.0,0.68718,0.00017,18.39785]
[1777388541240,39.14,75947.23,0.0,0.68521,0.00017,18.44456]
[1777388546908,39.13,75942.15,0.0,0.68433,0.00017,18.46536]
[1777388548923,39.13,75953.36,0.0,0.68629,0.00017,18.41895]
[1777388551312,39.13,75978.0,0.0,0.69062,0.00017,18.31071]
[1777388551952,39.13,75978.0,0.0,0.69062,0.00017,18.31055]
[1777388552959,39.13,75976.03,0.0,0.69029,0.00017,18.31878]
[1777388558005,39.13,75992.82,0.0,0.69321,0.00017,18.2467]
[1777388559010,39.12,76015.3,0.0,0.69709,0.00017,18.14918]
[1777388560019,39.12,76010.56,0.0,0.69628,0.00017,18.16983]
[1777388561390,39.12,76008.13,0.0,0.69586,0.00017,18.18037]
[1777388565047,39.12,76002.32,0.0,0.69486,0.00017,18.20549]
[1777388567061,39.12,75996.24,0.0,0.69382,0.00017,18.23166]
[1777388569075,39.12,76001.5,0.0,0.69473,0.00017,18.20885]
[1777388570082,39.12,76010.02,0.0,0.6962,0.00017,18.17186]
[1777388571465,39.12,76020.06,0.0,0.69792,0.00017,18.12797]
[1777388574112,39.12,76027.45,0.0,0.69919,0.00017,18.09544]
[1777388575118,39.12,76033.16,0.0,0.70017,0.00017,18.07022]
[1777388578140,39.12,76036.07,0.0,0.70066,0.00017,18.05743]
[1777388583175,39.12,76038.02,0.0,0.70099,0.00017,18.04877]
[1777388588211,39.12,76038.96,0.0,0.70115,0.00017,18.04463]
[1777388592239,39.12,76045.02,0.0,0.70218,0.00017,18.01785]
[1777388594252,39.12,76034.68,0.0,0.70041,0.00017,18.06391]
[1777388595260,39.12,76025.38,0.0,0.69882,0.00017,18.10497]
[1777388596267,39.12,76020.08,0.0,0.69792,0.00017,18.12819]
[1777388597274,39.12,76012.79,0.0,0.69666,0.00017,18.16004]
[1777388602309,39.12,76008.83,0.0,0.69599,0.00017,18.17716]
[1777388605330,39.12,75999.89,0.0,0.69445,0.00017,18.21576]
[1777388608351,39.12,76007.99,0.0,0.69585,0.00017,18.18058]
[1777388613386,39.12,76006.59,0.0,0.69565,0.00017,18.18192]
[1777388618422,39.12,76005.67,0.0,0.6955,0.00017,18.18577]
[1777388620435,39.12,76014.76,0.0,0.69706,0.00017,18.14619]
[1777388622449,39.12,76023.21,0.0,0.69851,0.00017,18.10917]
[1777388627485,39.12,76024.75,0.0,0.69878,0.00017,18.10235]
[1777388632519,39.12,76026.74,0.0,0.69912,0.00017,18.09356]
[1777388635539,39.12,76032.43,0.0,0.70009,0.00017,18.0684]
[1777388637554,39.12,76025.04,0.0,0.69883,0.00017,18.10103]
[1777388639568,39.12,76019.04,0.0,0.6978,0.00017,18.12738]
[1777388640575,39.12,76012.96,0.0,0.69676,0.00017,18.15387]
[1777388645613,39.11,76016.34,0.0,0.69735,0.00017,18.13888]
[1777388646639,39.11,76009.54,0.0,0.69618,0.00017,18.1685]
[1777388647625,39.11,76001.56,0.0,0.69481,0.00017,18.20305]
[1777388649639,39.11,75994.36,0.0,0.69357,0.00017,18.23394]
[1777388654675,39.11,75989.58,0.0,0.69276,0.00017,18.25404]
[1777388659710,39.1,75990.29,0.0,0.6929,0.00017,18.25059]
[1777388664743,39.1,75992.69,0.0,0.69333,0.00017,18.2399]
[1777388669779,39.1,75984.9,0.0,0.692,0.00017,18.2729]
[1777388674814,39.09,75989.86,0.0,0.6929,0.00017,18.24665]
[1777388679850,39.09,75992.23,0.0,0.69333,0.00017,18.23618]
[1777388684885,39.09,76001.61,0.0,0.69496,0.00017,18.19546]
[1777388685891,39.09,76007.65,0.0,0.696,0.00017,18.16923]
[1777388690927,39.09,76006.06,0.0,0.69573,0.00017,18.17599]
[1777388694955,39.09,75996.42,0.0,0.69407,0.00017,18.21761]
[1777388697978,39.09,76005.26,0.0,0.6956,0.00017,18.17922]
[1777388700998,39.09,76010.4,0.0,0.69649,0.00017,18.15683]
[1777388704026,39.09,76020.11,0.0,0.69815,0.00017,18.11436]
[1777388705031,39.09,76026.06,0.0,0.69918,0.00017,18.08816]
[1777388709059,39.09,76013.77,0.0,0.69706,0.00017,18.14217]
[1777388710067,39.09,76013.47,0.0,0.69701,0.00017,18.14347]
[1777388714094,39.09,76004.59,0.0,0.69549,0.00017,18.18211]
[1777388719129,39.08,76002.37,0.0,0.69511,0.00017,18.19164]
[1777388720136,39.08,75991.86,0.0,0.69329,0.00017,18.23696]
[1777388721144,39.08,75977.12,0.0,0.69074,0.00017,18.29989]
[1777388722534,39.08,75973.24,0.0,0.69008,0.00017,18.3161]
[1777388726179,39.08,75967.2,0.0,0.68901,0.00017,18.34189]
[1777388730207,39.09,75961.59,0.0,0.68803,0.00017,18.3657]
[1777388732604,39.09,75952.9,0.0,0.68654,0.00017,18.39755]
[1777388734236,39.09,75946.55,0.0,0.68543,0.00018,18.42394]
[1777388736250,39.09,75937.95,0.0,0.68392,0.00018,18.45943]
[1777388737257,39.09,75936.4,0.0,0.68366,0.00018,18.46573]
[1777388742675,39.08,75919.06,0.0,0.68062,0.00018,18.53609]
[1777388744308,39.08,75918.66,0.0,0.68056,0.00018,18.53749]
[1777388749343,39.07,75917.46,0.0,0.68037,0.00018,18.54173]
[1777388754377,39.07,75921.91,0.0,0.68118,0.00018,18.52311]
[1777388757397,39.07,75929.54,0.0,0.68254,0.00018,18.49172]
[1777388762433,39.06,75931.94,0.0,0.68297,0.00018,18.4816]
[1777388767468,39.06,75929.54,0.0,0.68256,0.00018,18.49102]
[1777388772511,39.06,75927.33,0.0,0.68219,0.00018,18.49974]
[1777388775533,39.05,75922.05,0.0,0.68127,0.00018,18.52103]
[1777388778554,39.05,75927.3,0.0,0.6822,0.00018,18.49942]
[1777388779560,39.05,75932.74,0.0,0.68316,0.00018,18.47711]
[1777388784595,39.05,75933.35,0.0,0.68327,0.00018,18.47443]
[1777388787618,39.05,75923.56,0.0,0.68156,0.00018,18.51428]
[1777388789633,39.04,75912.04,0.0,0.67953,0.00018,18.56073]
[1777388791648,39.04,75906.65,0.0,0.67862,0.00018,18.5776]
[1777388796683,39.04,75904.02,0.0,0.67819,0.00018,18.58747]
[1777388801717,39.03,75902.72,0.0,0.67798,0.00018,18.59215]
[1777388802724,39.03,75909.36,0.0,0.67916,0.00018,18.56538]
[1777388807759,39.02,75907.86,0.0,0.67892,0.00018,18.57077]
[1777388810779,39.02,75901.67,0.0,0.67783,0.00018,18.59536]
[1777388812794,39.02,75893.61,0.0,0.67641,0.00018,18.62725]
[1777388814811,39.02,75884.38,0.0,0.67477,0.00018,18.66376]
[1777388819846,39.02,75883.34,0.0,0.67458,0.00018,18.66788]
[1777388824881,39.02,75884.06,0.0,0.67471,0.00018,18.66512]
[1777388826266,39.02,75877.05,0.0,0.67346,0.00018,18.69261]
[1777388827902,39.02,75872.86,0.0,0.67271,0.00018,18.7089]
[1777388828912,39.02,75865.26,0.0,0.67136,0.00018,18.73832]
[1777388831940,39.02,75859.31,0.0,0.6703,0.00018,18.76104]
[1777388836965,39.01,75856.77,0.0,0.66986,0.00018,18.77051]
[1777388842000,39.02,75852.07,0.0,0.66901,0.00018,18.78876]
[1777388844018,39.02,75844.12,0.0,0.66758,0.00018,18.81905]
[1777388845023,39.02,75836.18,0.0,0.66615,0.00018,18.84898]
[1777388849052,39.02,75819.53,0.0,0.66315,0.00018,18.91094]
[1777388850058,39.02,75827.71,0.0,0.66462,0.00018,18.8806]
[1777388852072,39.02,75838.54,0.0,0.6666,0.00018,18.83559]
[1777388856476,39.02,75857.49,0.0,0.66999,0.00018,18.7638]
[1777388860128,39.02,75864.09,0.0,0.67117,0.00018,18.7385]
[1777388865162,39.02,75863.18,0.0,0.67102,0.00018,18.74165]
[1777388870199,39.01,75867.52,0.0,0.67182,0.00018,18.7245]
[1777388875234,39.01,75868.06,0.0,0.67193,0.00018,18.72211]
[1777388880270,39.0,75865.59,0.0,0.6715,0.00018,18.73136]
[1777388882288,39.0,75872.26,0.0,0.6727,0.00018,18.70536]
[1777388883293,39.0,75878.97,0.0,0.67389,0.00018,18.67911]
[1777388886687,39.0,75873.02,0.0,0.67284,0.00018,18.70224]
[1777388892357,39.0,75875.24,0.0,0.67324,0.00018,18.69338]
[1777388897392,39.0,75873.92,0.0,0.67301,0.00018,18.69839]
[1777388900417,39.0,75867.89,0.0,0.67194,0.00018,18.72169]
[1777388902430,38.99,75874.22,0.0,0.67308,0.00018,18.69697]
[1777388907467,38.99,75873.05,0.0,0.67288,0.00018,18.70137]
[1777388912500,38.99,75874.39,0.0,0.67315,0.00018,18.69151]
[1777388914515,38.99,75891.46,0.0,0.67619,0.00018,18.62437]
[1777388919551,38.98,75894.54,0.0,0.67677,0.00018,18.61142]
[1777388921568,38.98,75908.23,0.0,0.67921,0.00018,18.55637]
[1777388922572,38.98,75915.08,0.0,0.68042,0.00018,18.52861]
[1777388925592,38.98,75924.55,0.0,0.6821,0.00018,18.48987]
[1777388927606,38.98,75930.69,0.0,0.68319,0.00018,18.46466]
[1777388932641,38.98,75932.85,0.0,0.68357,0.00018,18.45574]
[1777388934657,38.98,75942.8,0.0,0.68532,0.00018,18.41462]
[1777388939690,38.98,75937.77,0.0,0.68443,0.00018,18.43555]
[1777388944725,38.98,75942.73,0.0,0.6853,0.00018,18.41506]
[1777388946739,38.98,75936.98,0.0,0.68429,0.00018,18.43889]
[1777388948752,38.98,75929.88,0.0,0.68304,0.00018,18.46812]
[1777388949760,38.98,75920.78,0.0,0.68143,0.00018,18.5053]
[1777388954795,38.98,75924.33,0.0,0.68207,0.00018,18.49052]
[1777388959829,38.98,75925.19,0.0,0.68224,0.00018,18.48675]
[1777388964865,38.97,75928.88,0.0,0.6829,0.00018,18.4714]
[1777388969905,38.97,75928.53,0.0,0.68284,0.00018,18.47264]
[1777388974941,38.97,75929.56,0.0,0.68306,0.00018,18.46368]
[1777388976955,38.97,75935.3,0.0,0.68408,0.00018,18.43997]
[1777388977962,38.97,75945.85,0.0,0.68593,0.00018,18.39622]
[1777388980983,38.97,75951.3,0.0,0.68688,0.00018,18.37357]
[1777388984003,38.97,75956.75,0.0,0.68784,0.00018,18.35071]
[1777388985012,38.97,75950.83,0.0,0.6868,0.00018,18.37559]
[1777388988032,38.97,75963.28,0.0,0.68899,0.00017,18.32298]
[1777388989039,38.97,75969.09,0.0,0.69001,0.00017,18.29825]
[1777388991055,38.97,75975.73,0.0,0.69117,0.00017,18.26978]
[1777388996087,38.96,75971.44,0.0,0.69044,0.00017,18.28764]
[1777389001125,38.96,75970.22,0.0,0.69024,0.00017,18.29238]
[1777389003138,38.96,75959.61,0.0,0.6884,0.00018,18.33709]
[1777389005151,38.95,75977.27,0.0,0.69149,0.00017,18.26188]
[1777389007550,38.95,75986.93,0.0,0.69317,0.00017,18.22028]
[1777389013207,38.95,75989.39,0.0,0.69361,0.00017,18.20956]
[1777389018242,38.95,75985.52,0.0,0.69294,0.00017,18.22615]
[1777389023280,38.95,75983.75,0.0,0.69263,0.00017,18.23365]
[1777389027689,38.95,75990.33,0.0,0.69378,0.00017,18.20517]
[1777389031337,38.95,75996.57,0.0,0.6949,0.00017,18.1734]
[1777389033352,38.95,75991.03,0.0,0.69394,0.00017,18.19733]
[1777389034356,38.95,75985.88,0.0,0.69305,0.00017,18.21956]
[1777389036370,38.95,75980.02,0.0,0.69203,0.00017,18.24469]
[1777389041406,38.94,75974.53,0.0,0.69109,0.00017,18.26795]
[1777389043421,38.94,75962.79,0.0,0.68904,0.00017,18.31776]
[1777389044427,38.94,75962.59,0.0,0.68901,0.00017,18.31852]
[1777389049466,38.94,75962.82,0.0,0.68907,0.00017,18.31707]
[1777389053490,38.94,75968.6,0.0,0.69009,0.00017,18.2922]
[1777389058526,38.93,75968.54,0.0,0.69009,0.00017,18.29213]
[1777389059540,38.93,75960.92,0.0,0.68876,0.00018,18.32439]
[1777389060541,38.93,75958.2,0.0,0.68829,0.00018,18.33578]
[1777389064567,38.93,75967.19,0.0,0.68988,0.00017,18.29731]
[1777389065579,38.93,75966.41,0.0,0.68975,0.00017,18.30055]
[1777389070613,38.92,75961.26,0.0,0.68886,0.00018,18.32198]
[1777389075649,38.92,75961.59,0.0,0.68894,0.00018,18.32013]
[1777389078073,38.92,75942.32,0.0,0.68555,0.00018,18.40116]
[1777389083700,38.92,75937.81,0.0,0.68475,0.00018,18.42016]
[1777389088735,38.92,75937.53,0.0,0.68469,0.00018,18.42152]
[1777389092763,38.92,75944.71,0.0,0.68599,0.00018,18.38703]
[1777389093770,38.92,75954.68,0.0,0.68774,0.00018,18.34512]
[1777389098811,38.92,75954.7,0.0,0.68777,0.00018,18.34441]
[1777389100821,38.91,75960.55,0.0,0.6888,0.00018,18.31948]
[1777389105856,38.91,75957.42,0.0,0.68828,0.00018,18.33206]
[1777389110890,38.9,75958.38,0.0,0.68847,0.00018,18.32739]
[1777389115927,38.9,75956.41,0.0,0.68815,0.00018,18.33525]
[1777389120969,38.89,75959.79,0.0,0.68877,0.00018,18.3202]
[1777389122989,38.89,75971.14,0.0,0.69076,0.00017,18.2718]
[1777389123991,38.89,75987.06,0.0,0.69354,0.00017,18.20319]
[1777389124998,38.89,75996.28,0.0,0.69515,0.00017,18.16314]
[1777389127012,38.89,75988.03,0.0,0.69372,0.00017,18.19893]
[1777389128019,38.89,75980.73,0.0,0.69245,0.00017,18.23038]
[1777389129026,38.89,75974.16,0.0,0.6913,0.00017,18.25851]
[1777389133054,38.88,75968.94,0.0,0.69041,0.00017,18.28045]
[1777389137082,38.88,75960.48,0.0,0.68894,0.00018,18.31594]
[1777389142116,38.87,75956.39,0.0,0.68825,0.00018,18.33259]
[1777389147152,38.87,75962.51,0.0,0.68935,0.00018,18.30611]
[1777389152187,38.86,75966.05,0.0,0.69002,0.00018,18.28584]
[1777389153196,38.86,75971.5,0.0,0.69098,0.00017,18.26247]
[1777389155207,38.86,75977.52,0.0,0.69204,0.00017,18.23651]
[1777389158639,38.86,75982.51,0.0,0.69291,0.00017,18.21487]
[1777389160243,38.86,75974.59,0.0,0.69153,0.00017,18.24888]
[1777389165278,38.86,75977.95,0.0,0.69213,0.00017,18.23416]
[1777389166285,38.86,75983.35,0.0,0.69308,0.00017,18.21085]
[1777389171320,38.85,75983.66,0.0,0.69313,0.00017,18.20942]
[1777389177362,38.85,75982.89,0.0,0.693,0.00017,18.21266]
[1777389182406,38.85,75980.19,0.0,0.69254,0.00017,18.22421]
[1777389187431,38.85,75980.96,0.0,0.69267,0.00017,18.22083]
[1777389192466,38.85,75971.56,0.0,0.69103,0.00017,18.26113]
[1777389197502,38.85,75968.96,0.0,0.69059,0.00018,18.272]
[1777389202536,38.85,75971.09,0.0,0.69097,0.00017,18.26265]
[1777389207572,38.84,75974.97,0.0,0.69166,0.00017,18.24579]
[1777389210593,38.84,75964.5,0.0,0.68983,0.00018,18.29044]
[1777389213614,38.84,75967.18,0.0,0.69034,0.00018,18.27417]
[1777389215038,38.84,75972.62,0.0,0.6913,0.00017,18.25075]
[1777389216048,38.84,75965.27,0.0,0.69002,0.00018,18.28213]
[1777389218651,38.84,75965.48,0.0,0.69006,0.00018,18.28108]
[1777389223692,38.83,75960.73,0.0,0.68924,0.00018,18.30088]
[1777389228728,38.83,75959.39,0.0,0.68903,0.00018,18.30605]
[1777389232758,38.83,75955.15,0.0,0.6883,0.00018,18.32351]
[1777389236185,38.82,75949.83,0.0,0.68739,0.00018,18.34544]
[1777389237791,38.82,75958.6,0.0,0.68894,0.00018,18.30819]
[1777389238799,38.82,75968.03,0.0,0.69059,0.00018,18.26788]
[1777389239806,38.82,75968.86,0.0,0.69074,0.00018,18.26424]
[1777389244841,38.81,75962.02,0.0,0.68956,0.00018,18.29297]
[1777389246257,38.81,75957.04,0.0,0.6887,0.00018,18.31388]
[1777389251890,38.8,75955.73,0.0,0.68849,0.00018,18.31878]
[1777389256925,38.8,75961.75,0.0,0.68958,0.00018,18.29252]
[1777389258941,38.8,75968.17,0.0,0.69071,0.00018,18.26491]
[1777389262967,38.79,75973.5,0.0,0.69166,0.00018,18.24169]
[1777389268003,38.79,75972.56,0.0,0.69151,0.00018,18.24541]
[1777389273044,38.79,75975.8,0.0,0.69212,0.00018,18.22656]
[1777389274047,38.79,75981.47,0.0,0.69311,0.00017,18.20204]
[1777389276062,38.79,75986.69,0.0,0.69402,0.00017,18.17937]
[1777389281097,38.79,75985.4,0.0,0.69381,0.00017,18.18474]
[1777389286132,38.78,75984.21,0.0,0.69361,0.00017,18.18967]
[1777389287139,38.78,75991.43,0.0,0.69487,0.00017,18.15822]
[1777389292174,38.78,75987.58,0.0,0.6942,0.00017,18.17496]
[1777389293181,38.78,75974.56,0.0,0.69192,0.00018,18.2313]
[1777389298216,38.78,75969.12,0.0,0.69098,0.00018,18.25446]
[1777389300231,38.78,75962.76,0.0,0.68987,0.00018,18.28154]
[1777389305265,38.77,75960.13,0.0,0.68942,0.00018,18.29232]
[1777389310300,38.77,75960.78,0.0,0.68956,0.00018,18.28906]
[1777389315335,38.77,75959.52,0.0,0.68936,0.00018,18.29389]
[1777389317349,38.76,75953.27,0.0,0.68827,0.00018,18.32019]
[1777389322383,38.76,75947.65,0.0,0.68729,0.00018,18.34352]
[1777389326817,38.76,75940.13,0.0,0.68596,0.00018,18.37523]
[1777389332454,38.76,75935.58,0.0,0.6852,0.00018,18.38955]
[1777389333460,38.76,75928.88,0.0,0.68401,0.00018,18.41747]
[1777389338497,38.76,75930.67,0.0,0.68432,0.00018,18.41014]
[1777389343531,38.76,75923.2,0.0,0.68299,0.00018,18.44118]
[1777389348566,38.76,75925.75,0.0,0.68345,0.00018,18.4306]
[1777389353602,38.76,75929.55,0.0,0.68412,0.00018,18.41483]
[1777389354608,38.76,75935.11,0.0,0.68511,0.00018,18.39171]
[1777389359643,38.76,75930.26,0.0,0.68424,0.00018,18.41203]
[1777389362663,38.76,75918.69,0.0,0.68219,0.00018,18.45988]
[1777389367699,38.76,75917.54,0.0,0.68199,0.00018,18.4645]
[1777389372734,38.76,75917.38,0.0,0.68196,0.00018,18.46509]
[1777389374748,38.76,75935.87,0.0,0.68524,0.00018,18.3885]
[1777389377178,38.76,75945.46,0.0,0.68694,0.00018,18.34807]
[1777389382810,38.75,75948.4,0.0,0.68749,0.00018,18.33505]
[1777389387839,38.75,75947.71,0.0,0.68739,0.00018,18.33738]
[1777389392875,38.74,75946.07,0.0,0.68716,0.00018,18.33908]
[1777389397911,38.74,75942.48,0.0,0.68655,0.00018,18.35359]
[1777389402946,38.73,75944.18,0.0,0.68687,0.00018,18.34576]
[1777389407982,38.72,75949.3,0.0,0.6878,0.00018,18.32353]
[1777389413018,38.72,75952.18,0.0,0.68833,0.00018,18.3108]
[1777389417458,38.71,75957.35,0.0,0.68926,0.00018,18.28832]
[1777389421075,38.71,75969.26,0.0,0.69137,0.00018,18.23704]
[1777389422081,38.71,75974.55,0.0,0.6923,0.00018,18.21417]
[1777389423102,38.71,75981.05,0.0,0.69344,0.00018,18.18576]
[1777389425112,38.71,75983.14,0.0,0.69381,0.00017,18.17668]
[1777389429139,38.71,75991.02,0.0,0.69519,0.00017,18.14228]
[1777389434174,38.71,75990.45,0.0,0.69509,0.00017,18.14472]
[1777389439210,38.71,75988.23,0.0,0.69471,0.00017,18.15432]
[1777389444244,38.71,75985.57,0.0,0.69424,0.00017,18.16598]
[1777389449279,38.71,75987.66,0.0,0.6946,0.00017,18.15685]
[1777389451293,38.71,75981.23,0.0,0.69351,0.00018,18.18028]
[1777389453310,38.71,75974.88,0.0,0.6924,0.00018,18.20778]
[1777389458341,38.71,75971.56,0.0,0.69182,0.00018,18.22199]
[1777389463377,38.71,75970.26,0.0,0.6916,0.00018,18.2274]
[1777389464384,38.7,75963.34,0.0,0.69039,0.00018,18.25708]
[1777389469419,38.7,75963.12,0.0,0.69037,0.00018,18.25765]
[1777389474454,38.7,75964.08,0.0,0.69055,0.00018,18.25315]
[1777389479489,38.69,75964.69,0.0,0.69067,0.00018,18.25016]
[1777389484531,38.69,75967.7,0.0,0.69122,0.00018,18.23684]
[1777389486541,38.69,75976.7,0.0,0.6928,0.00018,18.19786]
[1777389487550,38.69,75986.57,0.0,0.69453,0.00017,18.1549]
[1777389492584,38.69,75985.59,0.0,0.69436,0.00017,18.15921]
[1777389493591,38.69,75976.93,0.0,0.69284,0.00018,18.19686]
[1777389498631,38.69,75981.91,0.0,0.69372,0.00018,18.17513]
[1777389503664,38.69,75976.96,0.0,0.69285,0.00018,18.19655]
[1777389508698,38.69,75972.06,0.0,0.692,0.00018,18.21753]
[1777389511720,38.68,75965.91,0.0,0.69096,0.00018,18.23924]
[1777389516755,38.68,75966.61,0.0,0.6911,0.00018,18.23589]
[1777389521790,38.68,75966.27,0.0,0.69105,0.00018,18.23706]
[1777389526826,38.68,75969.34,0.0,0.6916,0.00018,18.22361]
[1777389528234,38.68,75963.34,0.0,0.69054,0.00018,18.24937]
[1777389533874,38.67,75964.49,0.0,0.69076,0.00018,18.24409]
[1777389538909,38.67,75965.47,0.0,0.69094,0.00018,18.23962]
[1777389543943,38.67,75967.01,0.0,0.69122,0.00018,18.23277]
[1777389548981,38.67,75968.79,0.0,0.69154,0.00018,18.22495]
[1777389553007,38.67,75962.08,0.0,0.69036,0.00018,18.25369]
[1777389558444,38.66,75962.15,0.0,0.69039,0.00018,18.25311]
[1777389562070,38.66,75952.66,0.0,0.68872,0.00018,18.29348]
[1777389564085,38.66,75950.27,0.0,0.68831,0.00018,18.30345]
[1777389569118,38.66,75950.44,0.0,0.68836,0.00018,18.30221]
[1777389574556,38.65,75954.88,0.0,0.6892,0.00018,18.27809]
[1777389580198,38.65,75952.99,0.0,0.68888,0.00018,18.28571]
[1777389585634,38.64,75953.71,0.0,0.68903,0.00018,18.2821]
[1777389591273,38.64,75954.55,0.0,0.6892,0.00018,18.27808]
[1777389595302,38.63,75961.28,0.0,0.6904,0.00018,18.24895]
[1777389597317,38.63,75978.03,0.0,0.69335,0.00018,18.17641]
[1777389598323,38.63,75979.97,0.0,0.69369,0.00018,18.16797]
[1777389603374,38.63,75986.76,0.0,0.69487,0.00018,18.13842]
[1777389608412,38.64,75989.87,0.0,0.69541,0.00017,18.12508]
[1777389609416,38.64,75996.85,0.0,0.69662,0.00017,18.09442]
[1777389614451,38.64,75996.33,0.0,0.69651,0.00017,18.0972]
[1777389619488,38.65,75999.43,0.0,0.69704,0.00017,18.08388]
[1777389623516,38.65,75991.05,0.0,0.69557,0.00017,18.12096]
[1777389628549,38.65,75993.44,0.0,0.69599,0.00017,18.11054]
[1777389633588,38.65,75998.4,0.0,0.69688,0.00017,18.08414]
[1777389635599,38.65,76007.53,0.0,0.69847,0.00017,18.04376]
[1777389640634,38.65,76005.74,0.0,0.69814,0.00017,18.05211]
[1777389645668,38.66,75996.93,0.0,0.6966,0.00017,18.0914]
[1777389650704,38.66,75997.97,0.0,0.69677,0.00017,18.08697]
[1777389655740,38.66,76000.09,0.0,0.69713,0.00017,18.07781]
[1777389660775,38.66,75995.23,0.0,0.69628,0.00017,18.09947]
[1777389661787,38.66,75990.02,0.0,0.69537,0.00017,18.12241]
[1777389662792,38.66,75979.49,0.0,0.69352,0.00018,18.16847]
[1777389663801,38.66,75973.94,0.0,0.69255,0.00018,18.19258]
[1777389664805,38.66,75968.71,0.0,0.69163,0.00018,18.21518]
[1777389666200,38.66,75959.24,0.0,0.68996,0.00018,18.25587]
[1777389666832,38.66,75959.58,0.0,0.69002,0.00018,18.25436]
[1777389670868,38.66,75966.22,0.0,0.6912,0.00018,18.22563]
[1777389671873,38.66,75986.89,0.0,0.69483,0.00018,18.1358]
[1777389672874,38.66,76010.0,0.0,0.69886,0.00017,18.03383]
[1777389677908,38.66,76014.72,0.0,0.69967,0.00017,18.01311]
[1777389682942,38.66,76014.58,0.0,0.69963,0.00017,18.01405]
[1777389683950,38.66,76009.41,0.0,0.69873,0.00017,18.03719]
[1777389684957,38.67,76003.34,0.0,0.69767,0.00017,18.06426]
[1777389689995,38.67,76003.72,0.0,0.69772,0.00017,18.0629]
[1777389693014,38.67,76010.07,0.0,0.69885,0.00017,18.03033]
[1777389698052,38.67,76010.71,0.0,0.69895,0.00017,18.02797]
[1777389703084,38.68,76012.16,0.0,0.69918,0.00017,18.02202]
[1777389708119,38.68,76013.63,0.0,0.69942,0.00017,18.01597]
[1777389710133,38.68,76019.35,0.0,0.70041,0.00017,17.99049]
[1777389715170,38.69,76016.74,0.0,0.69994,0.00017,18.00258]
[1777389719195,38.69,76012.63,0.0,0.69921,0.00017,18.02135]
[1777389722217,38.69,76004.82,0.0,0.69784,0.00017,18.05633]
[1777389725238,38.69,76012.31,0.0,0.69914,0.00017,18.02322]
[1777389726621,38.69,76018.78,0.0,0.70026,0.00017,17.99434]
[1777389730273,38.7,76021.59,0.0,0.70074,0.00017,17.98198]
[1777389735308,38.7,76018.69,0.0,0.70022,0.00017,17.99542]
[1777389740342,38.7,76021.42,0.0,0.70068,0.00017,17.98356]
[1777389745395,38.71,76024.72,0.0,0.70123,0.00017,17.96916]
[1777389746761,38.71,76015.39,0.0,0.69961,0.00017,18.01106]
[1777389748400,38.71,76012.31,0.0,0.69907,0.00017,18.02492]
[1777389753435,38.71,76012.39,0.0,0.69911,0.00017,18.02033]
[1777389756831,38.71,76019.32,0.0,0.7003,0.00017,17.98963]
[1777389762499,38.72,76014.09,0.0,0.69938,0.00017,18.01344]
[1777389764513,38.72,76013.59,0.0,0.69928,0.00017,18.01583]
[1777389769549,38.72,76014.12,0.0,0.69936,0.00017,18.0139]
[1777389772570,38.73,76021.4,0.0,0.70061,0.00017,17.98161]
[1777389774586,38.73,76027.03,0.0,0.70158,0.00017,17.95646]
[1777389778614,38.73,76031.47,0.0,0.70234,0.00017,17.93685]
[1777389783650,38.73,76025.44,0.0,0.70127,0.00017,17.96463]
[1777389787678,38.74,76032.9,0.0,0.70254,0.00017,17.93145]
[1777389792713,38.74,76034.17,0.0,0.70274,0.00017,17.92637]
[1777389794727,38.75,76028.14,0.0,0.70169,0.00017,17.95384]
[1777389796741,38.75,76019.69,0.0,0.70022,0.00017,17.99196]
[1777389798754,38.75,76012.95,0.0,0.69904,0.00017,18.02216]
[1777389803791,38.75,76018.21,0.0,0.69995,0.00017,17.99893]
[1777389808825,38.75,76018.29,0.0,0.69995,0.00017,17.99881]
[1777389813861,38.75,76016.07,0.0,0.6996,0.00017,18.00423]
[1777389818896,38.75,76014.3,0.0,0.69929,0.00017,18.01228]
[1777389823931,38.76,76012.8,0.0,0.69902,0.00017,18.0191]
[1777389828966,38.76,76012.6,0.0,0.69898,0.00017,18.02024]
[1777389829973,38.76,76007.34,0.0,0.69806,0.00017,18.04367]
[1777389835014,38.76,76004.21,0.0,0.6975,0.00017,18.05778]
[1777389839038,38.76,75994.29,0.0,0.69577,0.00017,18.10164]
[1777389840045,38.76,75986.79,0.0,0.69446,0.00017,18.13444]
[1777389841053,38.76,75988.08,0.0,0.69469,0.00017,18.12878]
[1777389846089,38.76,75993.62,0.0,0.69566,0.00017,18.10442]
[1777389851123,38.76,75995.85,0.0,0.69605,0.00017,18.09469]
[1777389853138,38.76,76004.71,0.0,0.69759,0.00017,18.0557]
[1777389855151,38.76,76009.97,0.0,0.6985,0.00017,18.0325]
[1777389857539,38.76,76019.61,0.0,0.70016,0.00017,17.98971]
[1777389860186,38.77,76031.69,0.0,0.70224,0.00017,17.93573]
[1777389863207,38.77,76038.78,0.0,0.70345,0.00017,17.90406]
[1777389868254,38.77,76035.46,0.0,0.70286,0.00017,17.9197]
[1777389873288,38.78,76035.95,0.0,0.70296,0.00017,17.91349]
[1777389878323,38.78,76034.66,0.0,0.70271,0.00017,17.91999]
[1777389883359,38.79,76028.5,0.0,0.70162,0.00017,17.94839]
[1777389888393,38.79,76031.53,0.0,0.70212,0.00017,17.93535]
[1777389893427,38.8,76030.64,0.0,0.70195,0.00017,17.93994]
[1777389897818,38.8,76036.51,0.0,0.70295,0.00017,17.91391]
[1777389902492,38.81,76029.59,0.0,0.70173,0.00017,17.9457]
[1777389907888,38.81,76033.26,0.0,0.70235,0.00017,17.92964]
[1777389913568,38.82,76034.02,0.0,0.70246,0.00017,17.92681]
[1777389918603,38.82,76036.7,0.0,0.7029,0.00017,17.91518]
[1777389923638,38.82,76037.58,0.0,0.70304,0.00017,17.91167]
[1777389928028,38.83,76042.96,0.0,0.70395,0.00017,17.88773]
[1777389933708,38.83,76044.26,0.0,0.70418,0.00017,17.87783]
[1777389935724,38.83,76038.86,0.0,0.70324,0.00017,17.90252]
[1777389940759,38.84,76045.03,0.0,0.70429,0.00017,17.87504]
[1777389945794,38.84,76041.9,0.0,0.70373,0.00017,17.88975]
[1777389950830,38.85,76043.92,0.0,0.70406,0.00017,17.88114]
[1777389955870,38.85,76038.28,0.0,0.70307,0.00017,17.90717]
[1777389956877,38.85,76031.74,0.0,0.70194,0.00017,17.93671]
[1777389961913,38.85,76033.81,0.0,0.70229,0.00017,17.92775]
[1777389966974,38.86,76033.9,0.0,0.70229,0.00017,17.92772]
[1777389972014,38.86,76034.39,0.0,0.70236,0.00017,17.92588]
[1777389977043,38.86,76039.16,0.0,0.70317,0.00017,17.90475]
[1777389979057,38.86,76040.89,0.0,0.70346,0.00017,17.89714]
[1777389984092,38.87,76039.16,0.0,0.70314,0.00017,17.90544]
[1777389987113,38.87,76033.45,0.0,0.70215,0.00017,17.93145]
[1777389992148,38.87,76038.0,0.0,0.70295,0.00017,17.90673]
[1777389997183,38.88,76035.67,0.0,0.70253,0.00017,17.91768]
[1777390001214,38.88,76017.02,0.0,0.6993,0.00017,18.00146]
[1777390002221,38.88,76010.18,0.0,0.69811,0.00017,18.03175]
[1777390005243,38.88,76023.14,0.0,0.70036,0.00017,17.97423]
[1777390006251,38.88,76027.21,0.0,0.70106,0.00017,17.95609]
[1777390008601,38.88,76021.11,0.0,0.7,0.00017,17.98345]
[1777390014306,38.88,76023.46,0.0,0.7004,0.00017,17.97308]
[1777390016319,38.88,76028.59,0.0,0.70128,0.00017,17.95026]
[1777390021355,38.89,76027.24,0.0,0.70104,0.00017,17.9566]
[1777390026391,38.89,76026.41,0.0,0.70089,0.00017,17.96057]
[1777390031425,38.89,76014.35,0.0,0.69879,0.00017,18.01451]
[1777390035453,38.89,76001.0,0.0,0.69647,0.00017,18.07336]
[1777390037467,38.89,76006.53,0.0,0.69743,0.00017,18.04908]
[1777390041495,38.89,76000.39,0.0,0.69637,0.00017,18.07612]
[1777390042502,38.89,75992.92,0.0,0.69507,0.00017,18.10875]
[1777390043510,38.89,75993.48,0.0,0.69516,0.00017,18.10628]
[1777390045526,38.89,75987.92,0.0,0.6942,0.00017,18.13038]
[1777390047537,38.89,75980.18,0.0,0.69285,0.00017,18.16379]
[1777390050560,38.89,75971.96,0.0,0.69142,0.00018,18.199]
[1777390055594,38.89,75972.7,0.0,0.69159,0.00018,18.19089]
[1777390060628,38.88,75968.74,0.0,0.69091,0.00018,18.20751]
[1777390065664,38.88,75969.03,0.0,0.69098,0.00018,18.20592]
[1777390067678,38.88,75959.9,0.0,0.68938,0.00018,18.24467]
[1777390069692,38.88,75955.87,0.0,0.68868,0.00018,18.26153]
[1777390070698,38.88,75947.15,0.0,0.68715,0.00018,18.29819]
[1777390071707,38.87,75941.7,0.0,0.68619,0.00018,18.3209]
[1777390074728,38.87,75934.47,0.0,0.68494,0.00018,18.35056]
[1777390076742,38.87,75940.94,0.0,0.68609,0.00018,18.3232]
[1777390079094,38.86,75948.12,0.0,0.68738,0.00018,18.29274]
[1777390084798,38.85,75945.54,0.0,0.68696,0.00018,18.30266]
[1777390089164,38.85,75951.27,0.0,0.68799,0.00018,18.27791]
[1777390091847,38.84,75957.52,0.0,0.68911,0.00018,18.25102]
[1777390093861,38.84,75959.35,0.0,0.68944,0.00018,18.24302]
[1777390098896,38.84,75962.07,0.0,0.68994,0.00018,18.23089]
[1777390103943,38.83,75961.19,0.0,0.68981,0.00018,18.23413]
[1777390108980,38.83,75952.16,0.0,0.68824,0.00018,18.27192]
[1777390113006,38.82,75947.45,0.0,0.68746,0.00018,18.28666]
[1777390118041,38.82,75947.26,0.0,0.68746,0.00018,18.28672]
[1777390123076,38.81,75948.79,0.0,0.68776,0.00018,18.27955]
[1777390128113,38.8,75949.65,0.0,0.68793,0.00018,18.27523]
[1777390131133,38.8,75954.9,0.0,0.68888,0.00018,18.25261]
[1777390136168,38.79,75959.11,0.0,0.68964,0.00018,18.23412]
[1777390141202,38.79,75959.79,0.0,0.68978,0.00018,18.23067]
[1777390144224,38.79,75953.61,0.0,0.68871,0.00018,18.25662]
[1777390149259,38.78,75955.34,0.0,0.68904,0.00018,18.2486]
[1777390153297,38.77,75968.57,0.0,0.69139,0.00018,18.19152]
[1777390154296,38.77,75971.19,0.0,0.69185,0.00018,18.18012]
[1777390159660,38.77,75971.16,0.0,0.69187,0.00018,18.17972]
[1777390165372,38.77,75971.62,0.0,0.69196,0.00018,18.17747]
[1777390168393,38.76,75979.39,0.0,0.69333,0.00018,18.14372]
[1777390169731,38.76,75983.64,0.0,0.69407,0.00018,18.12524]
[1777390173431,38.76,75995.43,0.0,0.69617,0.00017,18.06905]
[1777390174451,38.76,76007.21,0.0,0.69822,0.00017,18.01706]
[1777390175442,38.76,76011.62,0.0,0.69899,0.00017,17.99748]
[1777390180477,38.77,76015.05,0.0,0.69958,0.00017,17.98235]
[1777390185512,38.77,76011.94,0.0,0.69903,0.00017,17.99639]
[1777390189871,38.77,76006.79,0.0,0.69813,0.00017,18.01934]
[1777390194575,38.77,76000.82,0.0,0.69709,0.00017,18.04572]
[1777390199941,38.77,76002.1,0.0,0.69731,0.00017,18.04022]
[1777390205651,38.77,76003.73,0.0,0.69759,0.00017,18.03313]
[1777390210011,38.77,75997.25,0.0,0.69646,0.00017,18.06179]
[1777390215723,38.77,75998.06,0.0,0.6966,0.00017,18.05821]
[1777390220085,38.77,75989.55,0.0,0.69511,0.00017,18.09552]
[1777390221764,38.77,75981.5,0.0,0.69371,0.00018,18.13054]
[1777390222771,38.77,75979.76,0.0,0.69341,0.00018,18.13802]
[1777390227806,38.77,75980.26,0.0,0.69351,0.00018,18.13547]
[1777390230154,38.76,75972.15,0.0,0.69209,0.00018,18.17042]
[1777390232843,38.76,75968.8,0.0,0.69155,0.00018,18.17994]
[1777390237876,38.76,75964.76,0.0,0.69085,0.00018,18.19694]
[1777390242912,38.76,75961.3,0.0,0.69026,0.00018,18.21137]
[1777390245933,38.75,75951.13,0.0,0.68847,0.00018,18.25446]
[1777390247946,38.75,75949.63,0.0,0.68822,0.00018,18.26057]
[1777390252981,38.74,75948.78,0.0,0.68809,0.00018,18.2635]
[1777390258016,38.74,75944.61,0.0,0.68738,0.00018,18.28048]
[1777390263051,38.73,75945.99,0.0,0.68765,0.00018,18.27396]
[1777390266072,38.73,75937.96,0.0,0.68625,0.00018,18.3074]
[1777390271107,38.72,75930.58,0.0,0.68497,0.00018,18.33749]
[1777390273129,38.72,75925.02,0.0,0.684,0.00018,18.36029]
[1777390277153,38.71,75913.97,0.0,0.68206,0.00018,18.40521]
[1777390279167,38.71,75914.26,0.0,0.68211,0.00018,18.40395]
[1777390282188,38.71,75919.92,0.0,0.68313,0.00018,18.38049]
[1777390284203,38.7,75925.06,0.0,0.68405,0.00018,18.35891]
[1777390289238,38.7,75919.99,0.0,0.68318,0.00018,18.37906]
[1777390294273,38.69,75921.54,0.0,0.68352,0.00018,18.36741]
[1777390299309,38.68,75917.15,0.0,0.68276,0.00018,18.38501]
[1777390304343,38.68,75919.93,0.0,0.68328,0.00018,18.37283]
[1777390308372,38.67,75909.64,0.0,0.68146,0.00018,18.41494]
[1777390309378,38.67,75907.3,0.0,0.68104,0.00018,18.42452]
[1777390314415,38.67,75904.71,0.0,0.68059,0.00018,18.43491]
[1777390319449,38.67,75903.12,0.0,0.68031,0.00018,18.44118]
[1777390324485,38.67,75905.34,0.0,0.68072,0.00018,18.43189]
[1777390328512,38.66,75893.1,0.0,0.67853,0.00018,18.48161]
[1777390329519,38.66,75893.85,0.0,0.67867,0.00018,18.47849]
[1777390333547,38.66,75899.77,0.0,0.67974,0.00018,18.45415]
[1777390335561,38.66,75902.96,0.0,0.68032,0.00018,18.44105]
[1777390340934,38.66,75906.41,0.0,0.68094,0.00018,18.42675]
[1777390346639,38.66,75914.66,0.0,0.68242,0.00018,18.39268]
[1777390347647,38.66,75917.38,0.0,0.68291,0.00018,18.38144]
[1777390352680,38.66,75917.77,0.0,0.68301,0.00018,18.37533]
[1777390355702,38.66,75902.33,0.0,0.68024,0.00018,18.43895]
[1777390356710,38.66,75902.83,0.0,0.68033,0.00018,18.43687]
[1777390361745,38.66,75900.3,0.0,0.67989,0.00018,18.44704]
[1777390366780,38.66,75906.34,0.0,0.68098,0.00018,18.42206]
[1777390371816,38.65,75904.81,0.0,0.68071,0.00018,18.42822]
[1777390373832,38.65,75912.38,0.0,0.68207,0.00018,18.39705]
[1777390374838,38.65,75915.78,0.0,0.68268,0.00018,18.38292]
[1777390379873,38.65,75917.24,0.0,0.68295,0.00018,18.37654]
[1777390384908,38.65,75915.2,0.0,0.6826,0.00018,18.38467]
[1777390387936,38.64,75922.52,0.0,0.68392,0.00018,18.35386]
[1777390391291,38.64,75917.73,0.0,0.68309,0.00018,18.37332]
[1777390392970,38.64,75912.81,0.0,0.68222,0.00018,18.39348]
[1777390394983,38.63,75908.93,0.0,0.68153,0.00018,18.4092]
[1777390400020,38.63,75910.8,0.0,0.68189,0.00018,18.40105]
[1777390405056,38.62,75914.73,0.0,0.68261,0.00018,18.38442]
[1777390410090,38.62,75914.54,0.0,0.68259,0.00018,18.38482]
[1777390413110,38.62,75924.47,0.0,0.68441,0.00018,18.33848]
[1777390418146,38.61,75926.89,0.0,0.68488,0.00018,18.32756]
[1777390423181,38.6,75923.37,0.0,0.68428,0.00018,18.34145]
[1777390428216,38.6,75925.0,0.0,0.6846,0.00018,18.33404]
[1777390433251,38.59,75923.45,0.0,0.68435,0.00018,18.33973]
[1777390435265,38.59,75914.99,0.0,0.68284,0.00018,18.37484]
[1777390440301,38.58,75910.86,0.0,0.68212,0.00018,18.39152]
[1777390444329,38.58,75904.93,0.0,0.68107,0.00018,18.41566]
[1777390449369,38.57,75901.72,0.0,0.68052,0.00018,18.42835]
[1777390454403,38.57,75900.56,0.0,0.68033,0.00018,18.43258]
[1777390459439,38.57,75896.83,0.0,0.67967,0.00018,18.44756]
[1777390464474,38.56,75894.54,0.0,0.67926,0.00018,18.45677]
[1777390467495,38.56,75899.97,0.0,0.68025,0.00018,18.43448]
[1777390470517,38.56,75903.99,0.0,0.68098,0.00018,18.41762]
[1777390475551,38.55,75905.27,0.0,0.68127,0.00018,18.40724]
[1777390480587,38.55,75908.16,0.0,0.6818,0.00018,18.39488]
[1777390485623,38.54,75914.23,0.0,0.68291,0.00018,18.36916]
[1777390488643,38.54,75907.14,0.0,0.68166,0.00018,18.39807]
[1777390491993,38.54,75913.25,0.0,0.68277,0.00018,18.37236]
[1777390497707,38.53,75916.77,0.0,0.68342,0.00018,18.35739]
[1777390502065,38.53,75903.92,0.0,0.68113,0.00018,18.41031]
[1777390507777,38.52,75904.01,0.0,0.68116,0.00018,18.40943]
[1777390512815,38.52,75900.76,0.0,0.68059,0.00018,18.42252]
[1777390514831,38.52,75907.5,0.0,0.68181,0.00018,18.39459]
[1777390519864,38.52,75902.73,0.0,0.68096,0.00018,18.41404]
[1777390523892,38.52,75894.51,0.0,0.67949,0.00018,18.44752]
[1777390528927,38.51,75886.7,0.0,0.6781,0.00018,18.47902]
[1777390532277,38.51,75868.69,0.0,0.67487,0.00018,18.54682]
[1777390537992,38.51,75868.78,0.0,0.67491,0.00018,18.54599]
[1777390543027,38.5,75867.11,0.0,0.67463,0.00018,18.55218]
[1777390549069,38.49,75864.29,0.0,0.67414,0.00018,18.56291]
[1777390554104,38.49,75866.3,0.0,0.67453,0.00018,18.55437]
[1777390557125,38.48,75886.35,0.0,0.67817,0.00018,18.47324]
[1777390559142,38.48,75891.65,0.0,0.67913,0.00018,18.45158]
[1777390564174,38.48,75892.98,0.0,0.67938,0.00018,18.44606]
[1777390566188,38.48,75885.1,0.0,0.67796,0.00018,18.47813]
[1777390569209,38.48,75892.66,0.0,0.67933,0.00018,18.44717]
[1777390571223,38.48,75887.38,0.0,0.67838,0.00018,18.46865]
[1777390574245,38.48,75880.24,0.0,0.67709,0.00018,18.49747]
[1777390576259,38.48,75879.03,0.0,0.67688,0.00018,18.50222]
[1777390579279,38.48,75890.39,0.0,0.67894,0.00018,18.45591]
[1777390580286,38.48,75897.75,0.0,0.68027,0.00018,18.42573]
[1777390581293,38.48,75897.99,0.0,0.68031,0.00018,18.42474]
[1777390586328,38.48,75894.73,0.0,0.67973,0.00018,18.43809]
[1777390591364,38.47,75892.42,0.0,0.67935,0.00018,18.44289]
[1777390596399,38.47,75902.48,0.0,0.68116,0.00018,18.4015]
[1777390599420,38.47,75903.15,0.0,0.68128,0.00018,18.39882]
[1777390602441,38.48,75897.69,0.0,0.68029,0.00018,18.42139]
[1777390607474,38.48,75901.05,0.0,0.68089,0.00018,18.40762]
[1777390612509,38.48,75903.93,0.0,0.68141,0.00018,18.39582]
[1777390617547,38.48,75904.95,0.0,0.68159,0.00018,18.39172]
[1777390620566,38.48,75910.73,0.0,0.68262,0.00018,18.36783]
[1777390622580,38.48,75917.39,0.0,0.68382,0.00018,18.3401]
[1777390625603,38.48,75925.9,0.0,0.68534,0.00018,18.30438]
[1777390627615,38.48,75931.32,0.0,0.68632,0.00018,18.2813]
[1777390630636,38.48,75922.75,0.0,0.6848,0.00018,18.3172]
[1777390631643,38.47,75921.39,0.0,0.68456,0.00018,18.32279]
[1777390636679,38.47,75921.58,0.0,0.68462,0.00018,18.32136]
[1777390641712,38.46,75921.18,0.0,0.68457,0.00018,18.32242]
[1777390646750,38.46,75922.09,0.0,0.68476,0.00018,18.31796]
[1777390647756,38.45,75927.56,0.0,0.68575,0.00018,18.29478]
[1777390648763,38.45,75932.23,0.0,0.68659,0.00018,18.27481]
[1777390649770,38.45,75921.78,0.0,0.68472,0.00018,18.31893]
[1777390650777,38.45,75920.83,0.0,0.68455,0.00018,18.32279]
[1777390655812,38.45,75921.0,0.0,0.68464,0.00018,18.3168]
[1777390658839,38.44,75929.94,0.0,0.68626,0.00018,18.27867]
[1777390660854,38.44,75957.5,0.0,0.69119,0.00018,18.16035]
[1777390661859,38.44,75977.54,0.0,0.69473,0.00018,18.07286]
[1777390666895,38.44,75973.68,0.0,0.69405,0.00018,18.08998]
[1777390669915,38.44,75979.02,0.0,0.69499,0.00018,18.06659]
[1777390674950,38.44,75978.5,0.0,0.69489,0.00018,18.06907]
[1777390676964,38.44,75973.08,0.0,0.69393,0.00018,18.09294]
[1777390680992,38.44,75979.68,0.0,0.69509,0.00018,18.06398]
[1777390685025,38.45,75985.18,0.0,0.69605,0.00018,18.03988]
[1777390689051,38.45,75992.8,0.0,0.69739,0.00018,18.00612]
[1777390690058,38.45,75999.59,0.0,0.69858,0.00018,17.97585]
[1777390695095,38.45,76000.98,0.0,0.69882,0.00018,17.96987]
[1777390696100,38.45,75990.62,0.0,0.69699,0.00018,18.01626]
[1777390697107,38.45,75981.74,0.0,0.69543,0.00018,18.05565]
[1777390699121,38.45,75975.45,0.0,0.69431,0.00018,18.08339]
[1777390704156,38.45,75972.97,0.0,0.69387,0.00018,18.09427]
[1777390709191,38.45,75967.73,0.0,0.69295,0.00018,18.11717]
[1777390712215,38.45,75958.4,0.0,0.69133,0.00018,18.15312]
[1777390713587,38.45,75954.05,0.0,0.69056,0.00018,18.17192]
[1777390719261,38.45,75959.33,0.0,0.6915,0.00018,18.14889]
[1777390724299,38.45,75958.87,0.0,0.69143,0.00018,18.15074]
[1777390729334,38.45,75955.86,0.0,0.6909,0.00018,18.16354]
[1777390731350,38.44,75949.11,0.0,0.6897,0.00018,18.19256]
[1777390732355,38.44,75943.82,0.0,0.68876,0.00018,18.21525]
[1777390733729,38.44,75936.84,0.0,0.68752,0.00018,18.24503]
[1777390736384,38.44,75933.26,0.0,0.68689,0.00018,18.26004]
[1777390741418,38.44,75933.32,0.0,0.68691,0.00018,18.25939]
[1777390743802,38.44,75921.42,0.0,0.68479,0.00018,18.30953]
[1777390747465,38.43,75930.24,0.0,0.68639,0.00018,18.27177]
[1777390748470,38.43,75938.83,0.0,0.68793,0.00018,18.23515]
[1777390753872,38.43,75942.61,0.0,0.68862,0.00018,18.21868]
[1777390757533,38.43,75945.41,0.0,0.68912,0.00018,18.2065]
[1777390762568,38.43,75950.92,0.0,0.69011,0.00018,18.18263]
[1777390767605,38.43,75965.6,0.0,0.69272,0.00018,18.11896]
[1777390770625,38.43,75971.32,0.0,0.69373,0.00018,18.09405]
[1777390773648,38.43,75979.49,0.0,0.6952,0.00018,18.05359]
[1777390778682,38.43,75982.79,0.0,0.69577,0.00018,18.03928]
[1777390783718,38.43,75984.91,0.0,0.69613,0.00018,18.0303]
[1777390786745,38.44,75992.98,0.0,0.69755,0.00018,17.99457]
[1777390791780,38.44,75992.9,0.0,0.69753,0.00018,17.99514]
[1777390796815,38.44,75991.4,0.0,0.69725,0.00018,18.00208]
[1777390801852,38.44,75984.75,0.0,0.69607,0.00018,18.03188]
[1777390806890,38.44,75986.45,0.0,0.69636,0.00018,18.02451]
[1777390811925,38.44,75986.99,0.0,0.69646,0.00018,18.02221]
[1777390816960,38.45,75985.66,0.0,0.69621,0.00018,18.02831]
[1777390821994,38.45,75988.02,0.0,0.69662,0.00018,18.01814]
[1777390827030,38.45,75991.81,0.0,0.69728,0.00018,18.00153]
[1777390829045,38.45,75998.61,0.0,0.69847,0.00018,17.97124]
[1777390830052,38.45,76004.58,0.0,0.69952,0.00018,17.94453]
[1777390835443,38.45,75998.52,0.0,0.69848,0.00018,17.96727]
[1777390841128,38.46,76001.55,0.0,0.699,0.00018,17.95406]
[1777390846163,38.46,76001.77,0.0,0.69903,0.00018,17.95331]
[1777390851205,38.46,76001.83,0.0,0.69903,0.00018,17.95328]
[1777390856239,38.46,76001.39,0.0,0.69894,0.00018,17.95544]
[1777390861274,38.46,76001.99,0.0,0.69904,0.00018,17.95297]
[1777390867319,38.47,76005.79,0.0,0.6997,0.00018,17.93618]
[1777390869337,38.47,76012.96,0.0,0.70095,0.00018,17.90407]
[1777390870342,38.47,76028.06,0.0,0.70358,0.00017,17.83546]
[1777390871349,38.47,76030.16,0.0,0.70394,0.00017,17.82597]
[1777390876382,38.47,76025.06,0.0,0.70304,0.00017,17.84976]
[1777390881418,38.47,76024.0,0.0,0.70287,0.00017,17.85401]
[1777390886452,38.47,76026.33,0.0,0.70327,0.00017,17.84358]
[1777390888471,38.47,76018.68,0.0,0.70194,0.00017,17.87828]
[1777390890481,38.47,76012.22,0.0,0.70081,0.00018,17.9076]
[1777390895868,38.47,76006.64,0.0,0.69985,0.00018,17.92851]
[1777390899545,38.47,75998.91,0.0,0.69849,0.00018,17.9634]
[1777390904581,38.48,75998.44,0.0,0.69839,0.00018,17.96591]
[1777390908614,38.48,75985.53,0.0,0.69611,0.00018,18.02368]
[1777390913653,38.48,75984.83,0.0,0.69598,0.00018,18.02689]
[1777390917678,38.48,75979.05,0.0,0.69496,0.00018,18.05243]
[1777390923720,38.48,75983.32,0.0,0.69571,0.00018,18.03361]
[1777390928754,38.48,75984.69,0.0,0.69595,0.00018,18.02765]
[1777390930769,38.48,75973.91,0.0,0.69404,0.00018,18.07517]
[1777390931776,38.48,75968.51,0.0,0.69309,0.00018,18.09881]
[1777390936815,38.48,75970.15,0.0,0.69338,0.00018,18.09164]
[1777390938829,38.48,75982.57,0.0,0.69557,0.00018,18.03708]
[1777390939832,38.48,75981.71,0.0,0.69541,0.00018,18.041]
[1777390944867,38.48,75979.6,0.0,0.69504,0.00018,18.05031]
[1777390949902,38.48,75980.47,0.0,0.6952,0.00018,18.04649]
[1777390954937,38.48,75979.61,0.0,0.69508,0.00018,18.04562]
[1777390959972,38.48,75982.96,0.0,0.69567,0.00018,18.03086]
[1777390965010,38.48,75984.63,0.0,0.69596,0.00018,18.0235]
[1777390970044,38.49,75984.95,0.0,0.69602,0.00018,18.02211]
[1777390975077,38.49,75982.79,0.0,0.69564,0.00018,18.03167]
[1777390980112,38.49,75981.76,0.0,0.69546,0.00018,18.0362]
[1777390982126,38.48,75975.43,0.0,0.69434,0.00018,18.06403]
[1777390983133,38.48,75968.13,0.0,0.69305,0.00018,18.09599]
[1777390988168,38.48,75965.42,0.0,0.69257,0.00018,18.10776]
[1777390993203,38.48,75966.28,0.0,0.69273,0.00018,18.1039]
[1777390998238,38.48,75963.73,0.0,0.69228,0.00018,18.11492]
[1777391003276,38.48,75966.36,0.0,0.69275,0.00018,18.10331]
[1777391008307,38.48,75968.65,0.0,0.69316,0.00018,18.09328]
[1777391013342,38.48,75958.19,0.0,0.69134,0.00018,18.13402]
[1777391014350,38.48,75951.45,0.0,0.69014,0.00018,18.16307]
[1777391019385,38.48,75950.13,0.0,0.68992,0.00018,18.16856]
[1777391023413,38.48,75942.39,0.0,0.68854,0.00018,18.20161]
[1777391027441,38.47,75937.14,0.0,0.68762,0.00018,18.22376]
[1777391032480,38.47,75936.42,0.0,0.6875,0.00018,18.22655]
[1777391037517,38.47,75934.54,0.0,0.68717,0.00018,18.23428]
[1777391042552,38.47,75932.64,0.0,0.68684,0.00018,18.24216]
[1777391046921,38.46,75939.15,0.0,0.68801,0.00018,18.21424]
[1777391052622,38.46,75934.99,0.0,0.68727,0.00018,18.23192]
[1777391057659,38.46,75934.64,0.0,0.68722,0.00018,18.23326]
[1777391062692,38.46,75933.11,0.0,0.68695,0.00018,18.23953]
[1777391064706,38.46,75920.91,0.0,0.68477,0.00018,18.29097]
[1777391065713,38.46,75915.72,0.0,0.68384,0.00018,18.31265]
[1777391069745,38.45,75914.18,0.0,0.68358,0.00018,18.31861]
[1777391070751,38.45,75919.6,0.0,0.68457,0.00018,18.29566]
[1777391072765,38.45,75927.59,0.0,0.68604,0.00018,18.25719]
[1777391077800,38.45,75926.11,0.0,0.68579,0.00018,18.26304]
[1777391082834,38.44,75924.65,0.0,0.68554,0.00018,18.26886]
[1777391087869,38.44,75923.21,0.0,0.68531,0.00018,18.27436]
[1777391092903,38.43,75924.21,0.0,0.68551,0.00018,18.26963]
[1777391097273,38.43,75916.02,0.0,0.68405,0.00018,18.30378]
[1777391102974,38.42,75917.16,0.0,0.68429,0.00018,18.2981]
[1777391109017,38.41,75913.59,0.0,0.68368,0.00018,18.31228]
[1777391114052,38.41,75915.09,0.0,0.68398,0.00018,18.30527]
[1777391117078,38.4,75909.28,0.0,0.68295,0.00018,18.32929]
[1777391118084,38.4,75907.21,0.0,0.68259,0.00018,18.3376]
[1777391120098,38.4,75898.78,0.0,0.68108,0.00018,18.37222]
[1777391125150,38.39,75899.72,0.0,0.68129,0.00018,18.3674]
[1777391126147,38.39,75912.39,0.0,0.68358,0.00018,18.31449]
[1777391131181,38.38,75912.84,0.0,0.68372,0.00018,18.30744]
[1777391136216,38.37,75915.0,0.0,0.68413,0.00018,18.29767]
[1777391138230,38.37,75908.31,0.0,0.68295,0.00018,18.32526]
[1777391139238,38.37,75902.88,0.0,0.68197,0.00018,18.34771]
[1777391142259,38.36,75911.74,0.0,0.68358,0.00018,18.31044]
[1777391144276,38.36,75924.5,0.0,0.68589,0.00018,18.25643]
[1777391145284,38.36,75938.1,0.0,0.68833,0.00018,18.1984]
[1777391147297,38.36,75943.61,0.0,0.68932,0.00018,18.17469]
[1777391149311,38.36,75937.58,0.0,0.68825,0.00018,18.20048]
[1777391154349,38.36,75936.09,0.0,0.68799,0.00018,18.20668]
[1777391157370,38.36,75942.16,0.0,0.68908,0.00018,18.1805]
[1777391158376,38.36,75949.84,0.0,0.69045,0.00018,18.14735]
[1777391159382,38.36,75952.97,0.0,0.69101,0.00018,18.13382]
[1777391164422,38.36,75949.29,0.0,0.69035,0.00018,18.14989]
[1777391166431,38.36,75942.22,0.0,0.68908,0.00018,18.18039]
[1777391168447,38.36,75930.86,0.0,0.68705,0.00018,18.22893]
[1777391173484,38.35,75924.47,0.0,0.68592,0.00018,18.25577]
[1777391177852,38.35,75935.68,0.0,0.68794,0.00018,18.20768]
[1777391183552,38.35,75936.44,0.0,0.68808,0.00018,18.20428]
[1777391188588,38.35,75934.42,0.0,0.68773,0.00018,18.21283]
[1777391193622,38.35,75937.05,0.0,0.68824,0.00018,18.19683]
[1777391196646,38.35,75945.76,0.0,0.6898,0.00018,18.15934]
[1777391197993,38.35,75947.61,0.0,0.69013,0.00018,18.15131]
[1777391202688,38.35,75937.82,0.0,0.68838,0.00018,18.19342]
[1777391204703,38.35,75937.1,0.0,0.68825,0.00018,18.19652]
[1777391209738,38.35,75935.85,0.0,0.68802,0.00018,18.20186]
[1777391214772,38.35,75935.69,0.0,0.688,0.00018,18.20249]
[1777391215781,38.35,75929.23,0.0,0.68684,0.00018,18.23006]
[1777391218136,38.35,75927.88,0.0,0.6866,0.00018,18.23575]
[1777391223837,38.34,75931.59,0.0,0.68727,0.00018,18.21975]
[1777391228206,38.34,75923.13,0.0,0.68576,0.00018,18.25561]
[1777391229881,38.34,75917.69,0.0,0.68478,0.00018,18.27851]
[1777391234915,38.34,75919.76,0.0,0.68517,0.00018,18.26941]
[1777391239952,38.34,75925.27,0.0,0.68618,0.00018,18.24571]
[1777391244986,38.33,75928.45,0.0,0.68675,0.00018,18.23211]
[1777391250021,38.33,75933.1,0.0,0.68759,0.00018,18.21216]
[1777391255056,38.33,75933.07,0.0,0.68762,0.00018,18.20763]
[1777391258420,38.33,75941.05,0.0,0.68905,0.00018,18.17338]
[1777391263114,38.33,75946.38,0.0,0.69,0.00018,18.15048]
[1777391264120,38.33,75956.07,0.0,0.69173,0.00018,18.10843]
[1777391267142,38.34,75961.95,0.0,0.69278,0.00018,18.08284]
[1777391272182,38.34,75961.78,0.0,0.69274,0.00018,18.08374]
[1777391277244,38.34,75957.73,0.0,0.69201,0.00018,18.1016]
[1777391278568,38.34,75948.74,0.0,0.69041,0.00018,18.1407]
[1777391279258,38.34,75948.14,0.0,0.6903,0.00018,18.14331]
[1777391280264,38.34,75940.27,0.0,0.68889,0.00018,18.17728]
[1777391285300,38.34,75937.48,0.0,0.68839,0.00018,18.1892]
[1777391290335,38.34,75940.02,0.0,0.68885,0.00018,18.17825]
[1777391295370,38.34,75937.58,0.0,0.68841,0.00018,18.18867]
[1777391300405,38.34,75931.84,0.0,0.68739,0.00018,18.21317]
[1777391305440,38.33,75921.44,0.0,0.68553,0.00018,18.25715]
[1777391306447,38.33,75915.83,0.0,0.68452,0.00018,18.28075]
[1777391311482,38.33,75915.5,0.0,0.68451,0.00018,18.27706]
[1777391315509,38.33,75899.32,0.0,0.6816,0.00018,18.34452]
[1777391320545,38.33,75900.76,0.0,0.68185,0.00018,18.33878]
[1777391325580,38.33,75897.08,0.0,0.68117,0.00018,18.35431]
[1777391328601,38.33,75903.31,0.0,0.6823,0.00018,18.32832]
[1777391333636,38.33,75903.14,0.0,0.68229,0.00018,18.32852]
[1777391335651,38.32,75911.63,0.0,0.68384,0.00018,18.29274]
[1777391340686,38.32,75909.47,0.0,0.68347,0.00018,18.30126]
[1777391345721,38.31,75911.81,0.0,0.68392,0.00018,18.29078]
[1777391350756,38.3,75910.32,0.0,0.68368,0.00018,18.29638]
[1777391355791,38.3,75911.96,0.0,0.684,0.00018,18.28881]
[1777391359133,38.29,75919.05,0.0,0.6853,0.00018,18.25839]
[1777391362839,38.29,75926.36,0.0,0.68663,0.00018,18.22714]
[1777391367874,38.29,75928.54,0.0,0.68704,0.00018,18.21734]
[1777391370896,38.28,75919.3,0.0,0.68538,0.00018,18.25642]
[1777391371904,38.28,75912.8,0.0,0.68425,0.00018,18.27916]
[1777391373917,38.28,75912.39,0.0,0.68418,0.00018,18.28062]
[1777391379273,38.27,75915.54,0.0,0.68479,0.00018,18.26654]
[1777391384994,38.27,75917.01,0.0,0.68508,0.00018,18.25967]
[1777391390029,38.26,75918.75,0.0,0.68541,0.00018,18.25178]
[1777391395070,38.25,75925.22,0.0,0.68661,0.00018,18.22343]
[1777391400100,38.25,75926.5,0.0,0.68686,0.00018,18.21756]
[1777391403122,38.25,75935.56,0.0,0.6885,0.00018,18.17838]
[1777391407150,38.25,75940.54,0.0,0.68941,0.00018,18.15671]
[1777391408158,38.25,75947.36,0.0,0.69063,0.00018,18.12714]
[1777391413192,38.25,75949.37,0.0,0.69099,0.00018,18.11831]
[1777391418227,38.25,75947.26,0.0,0.69061,0.00018,18.1276]
[1777391423262,38.25,75944.42,0.0,0.6901,0.00018,18.14008]
[1777391428305,38.25,75934.79,0.0,0.68836,0.00018,18.18177]
[1777391429625,38.25,75928.51,0.0,0.68723,0.00018,18.2087]
[1777391432325,38.25,75923.84,0.0,0.68643,0.00018,18.22393]
[1777391437360,38.25,75922.8,0.0,0.68625,0.00018,18.22818]
[1777391441388,38.24,75933.86,0.0,0.68824,0.00018,18.18077]
[1777391443402,38.25,75940.87,0.0,0.6895,0.00018,18.15061]
[1777391446423,38.25,75946.55,0.0,0.69051,0.00018,18.12617]
[1777391450451,38.25,75955.52,0.0,0.69211,0.00018,18.08729]
[1777391451457,38.25,75963.04,0.0,0.69345,0.00018,18.05436]
[1777391453472,38.25,75968.35,0.0,0.69439,0.00018,18.03114]
[1777391458517,38.26,75970.16,0.0,0.69469,0.00018,18.02363]
[1777391462537,38.26,75976.78,0.0,0.69586,0.00018,17.99457]
[1777391467571,38.26,75975.25,0.0,0.69556,0.00018,18.00202]
[1777391469585,38.27,75969.57,0.0,0.69454,0.00018,18.02736]
[1777391471600,38.27,75975.76,0.0,0.69564,0.00018,18.0001]
[1777391474621,38.27,75990.12,0.0,0.69817,0.00018,17.93629]
[1777391476638,38.27,75999.19,0.0,0.69977,0.00018,17.89565]
[1777391477641,38.27,76010.11,0.0,0.70169,0.00018,17.84624]
[1777391482677,38.28,76011.8,0.0,0.70195,0.00018,17.83935]
[1777391487712,38.29,76011.45,0.0,0.70186,0.00018,17.84174]
[1777391490733,38.29,76002.41,0.0,0.70025,0.00018,17.88337]
[1777391495769,38.3,75997.63,0.0,0.69942,0.00018,17.90103]
[1777391498789,38.3,75991.43,0.0,0.69831,0.00018,17.92932]
[1777391503826,38.3,75990.59,0.0,0.69814,0.00018,17.93361]
[1777391508858,38.31,75990.21,0.0,0.69805,0.00018,17.93578]
[1777391513894,38.31,75989.68,0.0,0.69794,0.00018,17.93859]
[1777391518929,38.32,75990.55,0.0,0.69808,0.00018,17.93511]
[1777391523966,38.32,75992.84,0.0,0.69847,0.00018,17.92526]
[1777391524975,38.32,76000.78,0.0,0.69987,0.00018,17.88955]
[1777391530353,38.32,76010.92,0.0,0.70164,0.00018,17.84409]
[1777391536048,38.33,76013.0,0.0,0.70197,0.00018,17.83535]
[1777391540439,38.33,75996.63,0.0,0.69907,0.00018,17.91009]
[1777391542093,38.34,75994.4,0.0,0.69867,0.00018,17.92036]
[1777391547125,38.34,76001.54,0.0,0.69991,0.00018,17.88868]
[1777391552159,38.34,76003.23,0.0,0.70023,0.00018,17.87682]
[1777391557195,38.35,76002.11,0.0,0.7,0.00018,17.88255]
[1777391560578,38.35,76008.98,0.0,0.70119,0.00018,17.85191]
[1777391566261,38.36,76008.24,0.0,0.70104,0.00018,17.8559]
[1777391571293,38.36,76008.62,0.0,0.70108,0.00018,17.85484]
[1777391576327,38.37,76013.61,0.0,0.70193,0.00018,17.8329]
[1777391581364,38.38,76012.32,0.0,0.70168,0.00018,17.83958]
[1777391583378,38.38,76007.16,0.0,0.70076,0.00018,17.8633]
[1777391588412,38.39,75997.66,0.0,0.69906,0.00018,17.90692]
[1777391590788,38.39,76005.69,0.0,0.70046,0.00018,17.87094]
[1777391596475,38.39,76006.26,0.0,0.70053,0.00018,17.86921]
[1777391601505,38.4,76004.42,0.0,0.70018,0.00018,17.87842]
[1777391606540,38.41,76003.07,0.0,0.69992,0.00018,17.88514]
[1777391611579,38.41,76006.84,0.0,0.7006,0.00018,17.86385]
[1777391616614,38.41,76012.37,0.0,0.70156,0.00018,17.83905]
[1777391619635,38.41,76027.69,0.0,0.70425,0.00017,17.76894]
[1777391624670,38.41,76021.88,0.0,0.70325,0.00018,17.79509]
[1777391629705,38.41,76013.45,0.0,0.70177,0.00018,17.83363]
[1777391634740,38.41,76017.37,0.0,0.70244,0.00018,17.8162]
[1777391639775,38.41,76018.45,0.0,0.70263,0.00018,17.81131]
[1777391642798,38.41,76027.17,0.0,0.70416,0.00017,17.77119]
[1777391643805,38.41,76044.17,0.0,0.70713,0.00017,17.69262]
[1777391644813,38.41,76050.48,0.0,0.70823,0.00017,17.66321]
[1777391648846,38.41,76045.28,0.0,0.70733,0.00017,17.68727]
[1777391653880,38.41,76042.7,0.0,0.70689,0.00017,17.69895]
[1777391655894,38.41,76048.45,0.0,0.7079,0.00017,17.67203]
[1777391660930,38.4,76047.03,0.0,0.70767,0.00017,17.67821]
[1777391662943,38.4,76040.45,0.0,0.70653,0.00017,17.70862]
[1777391667977,38.4,76045.78,0.0,0.70747,0.00017,17.68345]
[1777391672010,38.39,76037.98,0.0,0.70616,0.00017,17.71462]
[1777391677042,38.39,76042.15,0.0,0.70691,0.00017,17.69472]
[1777391682077,38.39,76043.74,0.0,0.7072,0.00017,17.6868]
[1777391687113,38.38,76052.12,0.0,0.70868,0.00017,17.64726]
[1777391692148,38.38,76057.15,0.0,0.70956,0.00017,17.62335]
[1777391697183,38.38,76059.27,0.0,0.70995,0.00017,17.61297]
[1777391702220,38.37,76061.0,0.0,0.71026,0.00017,17.60443]
[1777391707252,38.37,76054.69,0.0,0.70918,0.00017,17.63361]
[1777391712287,38.37,76052.82,0.0,0.70888,0.00017,17.64178]
[1777391717322,38.36,76049.61,0.0,0.70833,0.00017,17.65642]
[1777391721722,38.36,76057.85,0.0,0.70978,0.00017,17.61732]
[1777391727392,38.36,76059.16,0.0,0.71002,0.00017,17.6107]
[1777391732427,38.35,76057.66,0.0,0.70982,0.00017,17.61253]
[1777391737462,38.35,76057.14,0.0,0.70975,0.00017,17.61447]
[1777391742499,38.35,76054.09,0.0,0.70923,0.00017,17.62829]
[1777391747532,38.34,76055.67,0.0,0.70953,0.00017,17.62029]
[1777391749546,38.34,76048.21,0.0,0.70824,0.00017,17.65516]
[1777391750553,38.34,76034.86,0.0,0.70591,0.00017,17.71722]
[1777391751935,38.34,76033.57,0.0,0.70569,0.00017,17.72291]
[1777391757602,38.33,76028.97,0.0,0.70492,0.00018,17.74328]
[1777391762636,38.32,76026.09,0.0,0.70444,0.00018,17.75585]
[1777391765657,38.32,76020.5,0.0,0.70346,0.00018,17.78151]
[1777391770693,38.33,76018.83,0.0,0.70316,0.00018,17.78957]
[1777391775727,38.33,76021.39,0.0,0.70358,0.00018,17.77848]
[1777391780763,38.34,76020.55,0.0,0.70341,0.00018,17.78304]
[1777391785798,38.34,76017.48,0.0,0.70285,0.00018,17.79773]
[1777391790833,38.35,76018.85,0.0,0.70307,0.00018,17.79209]
[1777391795868,38.35,76019.74,0.0,0.70324,0.00018,17.78382]
[1777391800903,38.35,76024.47,0.0,0.70408,0.00018,17.76191]
[1777391805938,38.35,76026.98,0.0,0.70453,0.00018,17.75004]
[1777391810973,38.34,76025.88,0.0,0.70435,0.00018,17.75456]
[1777391816009,38.34,76026.44,0.0,0.70447,0.00018,17.75138]
[1777391817016,38.34,76034.56,0.0,0.7059,0.00017,17.71379]
[1777391822051,38.34,76038.12,0.0,0.70654,0.00017,17.69687]
[1777391824065,38.33,76050.48,0.0,0.7087,0.00017,17.63905]
[1777391827086,38.33,76044.64,0.0,0.70768,0.00017,17.66622]
[1777391832121,38.33,76045.98,0.0,0.70793,0.00017,17.65966]
[1777391837160,38.33,76051.82,0.0,0.70895,0.00017,17.63202]
[1777391842192,38.33,76048.11,0.0,0.70832,0.00017,17.64899]
[1777391847232,38.32,76055.61,0.0,0.70964,0.00017,17.61342]
[1777391852638,38.32,76056.06,0.0,0.70977,0.00017,17.60632]
[1777391858309,38.32,76061.96,0.0,0.7108,0.00017,17.57813]
[1777391863344,38.32,76061.25,0.0,0.71069,0.00017,17.58111]
[1777391868380,38.31,76061.32,0.0,0.71072,0.00017,17.58037]
[1777391872779,38.31,76055.71,0.0,0.70976,0.00017,17.60636]
[1777391878449,38.31,76055.25,0.0,0.7097,0.00017,17.60802]
[1777391883484,38.3,76057.44,0.0,0.71009,0.00017,17.59732]
[1777391888519,38.3,76054.02,0.0,0.70951,0.00017,17.6131]
[1777391892918,38.3,76043.61,0.0,0.70772,0.00017,17.66141]
[1777391899596,38.29,76040.59,0.0,0.70722,0.00017,17.67458]
[1777391904631,38.28,76036.48,0.0,0.70653,0.00017,17.69296]
[1777391909666,38.28,76035.44,0.0,0.70638,0.00017,17.69702]
[1777391914700,38.27,76031.89,0.0,0.70582,0.00018,17.70805]
[1777391919736,38.26,76032.39,0.0,0.70594,0.00018,17.7048]
[1777391924771,38.26,76030.04,0.0,0.70555,0.00018,17.71495]
[1777391927792,38.26,76022.25,0.0,0.7042,0.00018,17.75065]
[1777391933198,38.25,76023.24,0.0,0.70439,0.00018,17.74562]
[1777391938870,38.25,76023.13,0.0,0.70439,0.00018,17.74557]
[1777391943268,38.24,76016.76,0.0,0.70328,0.00018,17.77448]
[1777391948940,38.24,76017.43,0.0,0.70343,0.00018,17.7707]
[1777391953974,38.23,76017.68,0.0,0.70349,0.00018,17.76899]
[1777391959010,38.23,76015.63,0.0,0.70315,0.00018,17.77786]
[1777391964050,38.23,76014.33,0.0,0.70294,0.00018,17.78325]
[1777391969085,38.22,76015.31,0.0,0.70314,0.00018,17.77819]
[1777391974120,38.22,76015.46,0.0,0.70322,0.00018,17.77224]
[1777391979156,38.21,76016.39,0.0,0.7034,0.00018,17.76743]
[1777391981169,38.21,76023.71,0.0,0.7047,0.00018,17.73336]
[1777391983183,38.21,76029.44,0.0,0.70572,0.00018,17.70651]
[1777391988218,38.2,76029.48,0.0,0.70575,0.00018,17.70562]
[1777391992246,38.2,76038.57,0.0,0.70736,0.00018,17.66273]
[1777391993253,38.2,76046.48,0.0,0.70875,0.00017,17.62555]
[1777391998288,38.2,76043.65,0.0,0.70827,0.00017,17.63847]
[1777392003324,38.19,76041.22,0.0,0.70786,0.00018,17.6494]
[1777392006346,38.19,76028.14,0.0,0.70558,0.00018,17.71015]
[1777392007352,38.19,76020.16,0.0,0.70418,0.00018,17.74702]
[1777392009365,38.19,76011.62,0.0,0.70268,0.00018,17.78611]
[1777392014402,38.18,76002.87,0.0,0.70116,0.00018,17.82547]
[1777392015409,38.18,75995.31,0.0,0.69982,0.00018,17.85999]
[1777392020479,38.19,76000.34,0.0,0.70069,0.00018,17.8376]
[1777392021454,38.19,76005.94,0.0,0.70168,0.00018,17.81204]
[1777392023470,38.19,76009.43,0.0,0.7023,0.00018,17.79601]
[1777392028503,38.18,76006.17,0.0,0.70173,0.00018,17.81077]
[1777392033941,38.18,76006.18,0.0,0.70177,0.00018,17.80583]
[1777392037565,38.18,76010.98,0.0,0.70263,0.00018,17.78371]
[1777392042600,38.18,76012.06,0.0,0.70282,0.00018,17.77869]
[1777392047636,38.18,76025.55,0.0,0.70521,0.00018,17.71607]
[1777392048642,38.18,76025.66,0.0,0.70523,0.00018,17.71545]
[1777392054081,38.17,76027.39,0.0,0.70556,0.00018,17.70684]
[1777392059720,38.17,76022.74,0.0,0.70477,0.00018,17.72761]
[1777392064152,38.16,76032.34,0.0,0.70648,0.00018,17.68235]
[1777392064755,38.16,76032.41,0.0,0.7065,0.00018,17.68191]
[1777392069793,38.16,76026.5,0.0,0.70548,0.00018,17.70884]
[1777392072818,38.15,76021.91,0.0,0.70469,0.00018,17.72969]
[1777392077848,38.15,76023.82,0.0,0.70505,0.00018,17.72006]
[1777392082883,38.14,76024.43,0.0,0.70518,0.00018,17.71653]
[1777392084297,38.14,76029.61,0.0,0.7061,0.00018,17.69229]
[1777392089933,38.14,76027.7,0.0,0.70579,0.00018,17.70054]
[1777392094371,38.13,76043.88,0.0,0.70869,0.00018,17.61943]
[1777392100017,38.13,76048.58,0.0,0.70953,0.00017,17.59668]
[1777392105041,38.12,76047.15,0.0,0.7093,0.00018,17.6029]
[1777392109069,38.12,76053.43,0.0,0.71041,0.00017,17.57273]
[1777392114510,38.11,76054.16,0.0,0.71057,0.00017,17.56846]
[1777392121153,38.11,76056.13,0.0,0.71094,0.00017,17.55828]
[1777392126204,38.1,76057.2,0.0,0.71115,0.00017,17.55253]
[1777392128201,38.1,76074.91,0.0,0.71424,0.00017,17.46747]
[1777392129209,38.1,76074.5,0.0,0.71417,0.00017,17.4694]
[1777392134244,38.1,76074.93,0.0,0.71425,0.00017,17.46702]
[1777392139279,38.1,76067.38,0.0,0.71295,0.00017,17.50304]
[1777392140295,38.1,76061.21,0.0,0.71188,0.00017,17.53248]
[1777392141295,38.09,76056.12,0.0,0.711,0.00017,17.55658]
[1777392142302,38.09,76049.94,0.0,0.70992,0.00017,17.58593]
[1777392147338,38.09,76050.46,0.0,0.71002,0.00017,17.58309]
[1777392151365,38.09,76045.29,0.0,0.70917,0.00018,17.60251]
[1777392154386,38.09,76033.54,0.0,0.70711,0.00018,17.6575]
[1777392155393,38.09,76032.84,0.0,0.70699,0.00018,17.66069]
[1777392157407,38.08,76026.68,0.0,0.70592,0.00018,17.68929]
[1777392162441,38.08,76028.44,0.0,0.70625,0.00018,17.6805]
[1777392167477,38.08,76028.34,0.0,0.70625,0.00018,17.68042]
[1777392171505,38.07,76021.59,0.0,0.70508,0.00018,17.71142]
[1777392173519,38.07,76018.24,0.0,0.70449,0.00018,17.7268]
[1777392178555,38.06,76019.29,0.0,0.70474,0.00018,17.72028]
[1777392183589,38.05,76011.68,0.0,0.70341,0.00018,17.75496]
[1777392186623,38.04,76017.79,0.0,0.70454,0.00018,17.72527]
[1777392188625,38.04,76024.32,0.0,0.70571,0.00018,17.69464]
[1777392193662,38.04,76027.24,0.0,0.70624,0.00018,17.68037]
[1777392198695,38.03,76022.86,0.0,0.70549,0.00018,17.70015]
[1777392203729,38.03,76020.0,0.0,0.70501,0.00018,17.71282]
[1777392208785,38.02,76020.88,0.0,0.70519,0.00018,17.708]
[1777392213822,38.02,76022.73,0.0,0.70558,0.00018,17.69397]
[1777392215227,38.01,76028.66,0.0,0.70663,0.00018,17.6661]
[1777392217847,38.01,76027.69,0.0,0.70648,0.00018,17.67031]
[1777392222881,38.01,76026.37,0.0,0.70626,0.00018,17.67591]
[1777392225297,38.01,76032.41,0.0,0.70734,0.00018,17.64736]
[1777392229931,38.0,76044.11,0.0,0.70941,0.00018,17.59155]
[1777392230937,38.0,76047.24,0.0,0.70997,0.00018,17.57663]
[1777392235972,38.0,76043.66,0.0,0.70935,0.00018,17.59316]
[1777392237989,38.0,76052.11,0.0,0.71085,0.00018,17.5527]
[1777392238997,37.99,76061.83,0.0,0.71255,0.00017,17.50609]
[1777392240006,37.99,76057.29,0.0,0.71176,0.00017,17.5278]
[1777392241015,37.99,76051.39,0.0,0.71073,0.00018,17.55591]
[1777392246048,37.99,76054.27,0.0,0.71125,0.00018,17.54173]
[1777392251084,37.99,76048.08,0.0,0.71018,0.00018,17.5708]
[1777392253097,37.99,76042.8,0.0,0.70926,0.00018,17.59568]
[1777392258134,37.98,76041.6,0.0,0.70907,0.00018,17.60076]
[1777392263168,37.98,76039.7,0.0,0.70876,0.00018,17.60914]
[1777392268203,37.97,76042.16,0.0,0.70921,0.00018,17.59691]
[1777392273238,37.97,76049.62,0.0,0.71057,0.00018,17.55619]
[1777392275652,37.97,76052.37,0.0,0.71106,0.00018,17.54296]
[1777392281293,37.97,76054.82,0.0,0.7115,0.00018,17.53089]
[1777392286329,37.96,76055.84,0.0,0.71169,0.00018,17.52577]
[1777392291365,37.96,76047.26,0.0,0.7102,0.00018,17.56638]
[1777392293377,37.96,76049.58,0.0,0.71061,0.00018,17.55513]
[1777392295794,37.96,76053.7,0.0,0.71134,0.00018,17.53523]
[1777392301434,37.96,76052.22,0.0,0.71109,0.00018,17.54195]
[1777392306469,37.95,76046.57,0.0,0.71012,0.00018,17.56843]
[1777392310497,37.95,76023.61,0.0,0.70608,0.00018,17.6766]
[1777392311505,37.95,76024.19,0.0,0.70619,0.00018,17.6738]
[1777392316539,37.95,76019.74,0.0,0.70541,0.00018,17.69442]
[1777392321574,37.94,76018.78,0.0,0.70526,0.00018,17.69835]
[1777392326609,37.94,76018.65,0.0,0.70526,0.00018,17.69836]
[1777392331643,37.93,76020.16,0.0,0.70558,0.00018,17.68601]
[1777392334664,37.93,76025.36,0.0,0.70651,0.00018,17.66134]
[1777392339706,37.93,76026.43,0.0,0.70672,0.00018,17.65582]
[1777392344734,37.92,76026.94,0.0,0.70683,0.00018,17.65294]
[1777392347756,37.92,76032.12,0.0,0.70775,0.00018,17.62819]
[1777392351789,37.92,76025.44,0.0,0.70658,0.00018,17.65937]
[1777392354808,37.92,76020.21,0.0,0.70567,0.00018,17.68365]
[1777392359841,37.91,76020.21,0.0,0.70569,0.00018,17.68314]
[1777392362862,37.91,76013.99,0.0,0.7046,0.00018,17.71185]
[1777392366290,37.91,76021.68,0.0,0.70597,0.00018,17.67551]
[1777392366890,37.91,76021.71,0.0,0.70598,0.00018,17.67525]
[1777392372932,37.9,76024.14,0.0,0.70644,0.00018,17.66306]
[1777392377968,37.9,76021.68,0.0,0.70602,0.00018,17.67409]
[1777392383003,37.89,76022.34,0.0,0.70616,0.00018,17.67055]
[1777392388046,37.89,76027.17,0.0,0.70703,0.00018,17.64746]
[1777392393076,37.89,76017.9,0.0,0.70543,0.00018,17.68596]
[1777392398112,37.88,76014.92,0.0,0.70492,0.00018,17.69941]
[1777392399118,37.88,76008.16,0.0,0.70372,0.00018,17.73083]
[1777392401133,37.88,76007.48,0.0,0.70361,0.00018,17.73374]
[1777392406603,37.88,76005.23,0.0,0.70323,0.00018,17.74357]
[1777392409189,37.87,75997.52,0.0,0.70187,0.00018,17.77897]
[1777392411203,37.87,75995.34,0.0,0.70148,0.00018,17.78891]
[1777392416673,37.87,75999.74,0.0,0.70228,0.00018,17.76829]
[1777392422286,37.87,75999.53,0.0,0.70226,0.00018,17.76889]
[1777392427318,37.87,75997.53,0.0,0.70191,0.00018,17.7778]
[1777392429332,37.86,75983.07,0.0,0.69933,0.00018,17.84409]
[1777392430339,37.87,75978.9,0.0,0.69857,0.00018,17.86328]
[1777392433360,37.87,75984.58,0.0,0.69959,0.00018,17.83752]
[1777392434367,37.87,75990.0,0.0,0.70056,0.00018,17.81264]
[1777392437388,37.87,75992.41,0.0,0.70099,0.00018,17.80151]
[1777392442423,37.87,75992.11,0.0,0.70094,0.00018,17.80283]
[1777392444438,37.87,75999.28,0.0,0.70223,0.00018,17.76968]
[1777392446885,37.86,76003.78,0.0,0.70303,0.00018,17.74874]
[1777392451486,37.86,76011.27,0.0,0.70441,0.00018,17.70901]
[1777392456955,37.86,76014.24,0.0,0.70494,0.00018,17.69491]
[1777392462566,37.86,76021.98,0.0,0.70633,0.00018,17.65837]
[1777392463575,37.86,76028.17,0.0,0.70743,0.00018,17.62912]
[1777392464582,37.86,76033.34,0.0,0.70834,0.00018,17.6046]
[1777392466594,37.86,76039.43,0.0,0.70942,0.00018,17.57559]
[1777392471629,37.86,76039.52,0.0,0.70945,0.00018,17.57489]
[1777392474650,37.85,76031.31,0.0,0.708,0.00018,17.61364]
[1777392475657,37.85,76032.26,0.0,0.70818,0.00018,17.60906]
[1777392480694,37.85,76033.55,0.0,0.70842,0.00018,17.60256]
[1777392485727,37.85,76035.33,0.0,0.70875,0.00018,17.5936]
[1777392490761,37.84,76036.95,0.0,0.70905,0.00018,17.58538]
[1777392494790,37.84,76043.91,0.0,0.71029,0.00018,17.55183]
[1777392495797,37.84,76051.94,0.0,0.71171,0.00018,17.51327]
[1777392496805,37.84,76052.67,0.0,0.71184,0.00018,17.50973]
[1777392498818,37.84,76058.29,0.0,0.71283,0.00018,17.48254]
[1777392503853,37.84,76057.57,0.0,0.71272,0.00018,17.48565]
[1777392508892,37.83,76058.25,0.0,0.71285,0.00018,17.48191]
[1777392513927,37.83,76061.79,0.0,0.71353,0.00018,17.45963]
[1777392518964,37.83,76055.24,0.0,0.71239,0.00018,17.49085]
[1777392523999,37.83,76053.46,0.0,0.71208,0.00018,17.49927]
[1777392525013,37.83,76046.63,0.0,0.71088,0.00018,17.53205]
[1777392529037,37.82,76036.89,0.0,0.70917,0.00018,17.57837]
[1777392534073,37.82,76034.55,0.0,0.70877,0.00018,17.58919]
[1777392535079,37.82,76017.16,0.0,0.70569,0.00018,17.67134]
[1777392536084,37.82,76009.84,0.0,0.70438,0.00018,17.70565]
[1777392541119,37.82,75999.67,0.0,0.70256,0.00018,17.75324]
[1777392543134,37.82,75987.46,0.0,0.70038,0.00018,17.80953]
[1777392544140,37.82,75984.4,0.0,0.69983,0.00018,17.82349]
[1777392549176,37.82,75983.37,0.0,0.69966,0.00018,17.82777]
[1777392554211,37.82,75979.26,0.0,0.69894,0.00018,17.84608]
[1777392559246,37.81,75980.59,0.0,0.6992,0.00018,17.83948]
[1777392564282,37.81,75982.92,0.0,0.69964,0.00018,17.82834]
[1777392569315,37.8,75986.02,0.0,0.70021,0.00018,17.81373]
[1777392574351,37.8,75985.69,0.0,0.7002,0.00018,17.81023]
[1777392579386,37.8,75984.49,0.0,0.69999,0.00018,17.81538]
[1777392584431,37.8,75985.66,0.0,0.70022,0.00018,17.80969]
[1777392589457,37.79,75989.48,0.0,0.70091,0.00018,17.79184]
[1777392594493,37.79,75994.4,0.0,0.7018,0.00018,17.76893]
[1777392599528,37.79,75996.72,0.0,0.70223,0.00018,17.75779]
[1777392602550,37.79,76002.19,0.0,0.70322,0.00018,17.73218]
[1777392608026,37.79,75995.52,0.0,0.70203,0.00018,17.76295]
[1777392613629,37.78,75994.1,0.0,0.70178,0.00018,17.76935]
[1777392618664,37.78,75997.27,0.0,0.70236,0.00018,17.75445]
[1777392623699,37.78,75998.8,0.0,0.70265,0.00018,17.74691]
[1777392628734,37.78,75995.43,0.0,0.70206,0.00018,17.76212]
[1777392631754,37.77,76005.41,0.0,0.70389,0.00018,17.71078]
[1777392632762,37.77,76005.9,0.0,0.70398,0.00018,17.70846]
[1777392637800,37.77,76006.66,0.0,0.70412,0.00018,17.70467]
[1777392642832,37.77,76006.71,0.0,0.70415,0.00018,17.704]
[1777392648874,37.77,76009.59,0.0,0.70468,0.00018,17.69002]
[1777392653908,37.76,76008.99,0.0,0.70459,0.00018,17.69243]
[1777392658946,37.76,76004.03,0.0,0.70372,0.00018,17.71517]
[1777392663980,37.75,76001.73,0.0,0.70332,0.00018,17.72541]
[1777392669018,37.75,75997.61,0.0,0.70261,0.00018,17.74405]
[1777392674052,37.75,75998.65,0.0,0.7028,0.00018,17.73889]
[1777392679088,37.75,75998.95,0.0,0.70287,0.00018,17.73718]
[1777392684123,37.74,75999.5,0.0,0.70298,0.00018,17.73419]
[1777392690171,37.74,76004.3,0.0,0.70386,0.00018,17.7112]
[1777392692180,37.74,76011.45,0.0,0.70518,0.00018,17.67286]
[1777392697214,37.73,76014.29,0.0,0.7057,0.00018,17.65922]
[1777392702248,37.73,76016.68,0.0,0.70614,0.00018,17.64764]
[1777392706277,37.73,76022.92,0.0,0.70726,0.00018,17.61785]
[1777392711312,37.73,76024.69,0.0,0.70758,0.00018,17.60913]
[1777392716347,37.72,76026.47,0.0,0.70791,0.00018,17.60038]
[1777392721384,37.72,76018.6,0.0,0.70652,0.00018,17.6373]
[1777392722389,37.72,76012.63,0.0,0.70546,0.00018,17.66538]
[1777392724404,37.72,76009.79,0.0,0.70496,0.00018,17.67851]
[1777392729438,37.72,76004.85,0.0,0.7041,0.00018,17.70115]
[1777392732462,37.71,75999.25,0.0,0.70311,0.00018,17.72709]
[1777392737493,37.71,75997.52,0.0,0.70281,0.00018,17.7348]
[1777392740515,37.71,75984.46,0.0,0.70047,0.00018,17.79504]
[1777392741524,37.71,75981.6,0.0,0.69996,0.00018,17.80814]
[1777392743536,37.71,75973.64,0.0,0.69853,0.00018,17.84448]
[1777392745551,37.71,75971.66,0.0,0.69818,0.00018,17.8533]
[1777392750586,37.7,75975.42,0.0,0.69888,0.00018,17.83556]
[1777392755620,37.7,75975.91,0.0,0.69903,0.00018,17.82812]
[1777392760655,37.69,75974.63,0.0,0.69881,0.00018,17.83351]
[1777392763676,37.69,75967.42,0.0,0.69752,0.00018,17.86614]
[1777392765691,37.69,75963.27,0.0,0.69678,0.00018,17.88485]
[1777392769157,37.69,75968.93,0.0,0.69781,0.00018,17.85874]
[1777392774754,37.68,75964.72,0.0,0.69707,0.00018,17.87746]
[1777392775761,37.68,75947.42,0.0,0.69392,0.00018,17.95573]
[1777392776775,37.69,75943.2,0.0,0.69315,0.00018,17.97476]
[1777392781803,37.69,75952.99,0.0,0.69491,0.00018,17.93146]
[1777392783817,37.69,75953.73,0.0,0.69504,0.00018,17.92815]
[1777392785831,37.69,75962.4,0.0,0.69661,0.00018,17.88894]
[1777392786839,37.69,75965.9,0.0,0.69725,0.00018,17.87301]
[1777392789302,37.69,75979.33,0.0,0.69967,0.00018,17.81161]
[1777392790866,37.69,75981.02,0.0,0.69998,0.00018,17.80388]
[1777392794895,37.69,75987.25,0.0,0.70109,0.00018,17.7754]
[1777392797915,37.7,75993.47,0.0,0.7022,0.00018,17.74686]
[1777392802951,37.7,75990.9,0.0,0.70172,0.00018,17.7592]
[1777392807987,37.7,75988.47,0.0,0.7013,0.00018,17.77008]
[1777392809999,37.69,75999.86,0.0,0.70335,0.00018,17.7169]
[1777392811007,37.69,75999.77,0.0,0.70337,0.00018,17.71252]
[1777392816042,37.69,76002.43,0.0,0.70386,0.00018,17.69967]
[1777392821077,37.69,76002.41,0.0,0.70388,0.00018,17.69933]
[1777392826112,37.68,76002.15,0.0,0.70385,0.00018,17.7001]
[1777392831147,37.68,76006.81,0.0,0.7047,0.00018,17.67782]
[1777392833161,37.68,76010.56,0.0,0.70537,0.00018,17.66006]
[1777392839202,37.68,76015.15,0.0,0.7062,0.00018,17.63812]
[1777392843232,37.67,76008.89,0.0,0.70509,0.00018,17.66746]
[1777392848266,37.67,76012.04,0.0,0.70566,0.00018,17.65229]
[1777392852294,37.67,76005.6,0.0,0.70452,0.00018,17.6823]
[1777392857329,37.67,76006.95,0.0,0.70479,0.00018,17.67538]
[1777392862364,37.66,76009.11,0.0,0.70519,0.00018,17.66476]
[1777392867399,37.66,76014.57,0.0,0.70619,0.00018,17.63842]
[1777392872434,37.65,76011.57,0.0,0.70571,0.00018,17.64729]
[1777392877468,37.65,76018.47,0.0,0.70695,0.00018,17.61429]
[1777392878475,37.65,76023.73,0.0,0.70789,0.00018,17.58921]
[1777392883511,37.65,76019.48,0.0,0.70715,0.00018,17.6089]
[1777392888546,37.64,76020.15,0.0,0.7073,0.00018,17.60503]
[1777392892574,37.64,76012.66,0.0,0.70597,0.00018,17.64013]
[1777392897609,37.64,76013.7,0.0,0.70617,0.00018,17.63484]
[1777392902644,37.63,76012.9,0.0,0.70604,0.00018,17.63825]
[1777392907679,37.63,76013.25,0.0,0.70612,0.00018,17.63621]
[1777392911710,37.63,76005.73,0.0,0.70479,0.00018,17.6714]
[1777392913722,37.63,75992.64,0.0,0.70244,0.00018,17.73258]
[1777392914729,37.63,75990.01,0.0,0.70197,0.00018,17.74477]
[1777392920222,37.62,75999.32,0.0,0.70365,0.00018,17.70107]
[1777392921778,37.62,75991.25,0.0,0.7022,0.00018,17.73874]
[1777392923794,37.62,75987.56,0.0,0.70154,0.00018,17.75588]
[1777392928828,37.62,75984.25,0.0,0.70095,0.00018,17.77096]
[1777392933863,37.62,75970.21,0.0,0.69846,0.00018,17.83065]
[1777392934869,37.62,75970.52,0.0,0.69852,0.00018,17.82912]
[1777392936884,37.62,75964.76,0.0,0.69748,0.00018,17.85534]
[1777392940366,37.62,75951.08,0.0,0.69501,0.00018,17.91718]
[1777392941919,37.62,75950.96,0.0,0.69497,0.00018,17.91798]
[1777392946957,37.62,75953.05,0.0,0.69533,0.00018,17.90914]
[1777392954006,37.63,75949.81,0.0,0.6947,0.00018,17.92472]
[1777392959046,37.64,75943.73,0.0,0.69357,0.00018,17.95271]
[1777392964080,37.64,75949.14,0.0,0.69453,0.00018,17.92905]
[1777392969115,37.65,75953.41,0.0,0.69528,0.00018,17.91052]
[1777392972139,37.65,75947.06,0.0,0.69411,0.00018,17.93955]
[1777392975160,37.65,75938.61,0.0,0.69256,0.00018,17.97771]
[1777392977175,37.66,75934.45,0.0,0.69179,0.00018,17.9965]
[1777392981203,37.66,75934.59,0.0,0.6918,0.00018,17.99626]
[1777392985231,37.66,75939.51,0.0,0.69268,0.00018,17.97462]
[1777392987245,37.66,75949.47,0.0,0.69449,0.00018,17.93018]
[1777392988252,37.67,75954.11,0.0,0.69533,0.00018,17.90935]
[1777392991272,37.67,75956.59,0.0,0.69581,0.00018,17.89365]
[1777392996308,37.66,75958.62,0.0,0.69619,0.00018,17.88421]
[1777393001342,37.66,75959.26,0.0,0.69631,0.00018,17.88109]
[1777393002351,37.66,75965.26,0.0,0.6974,0.00018,17.85378]
[1777393004366,37.66,75967.22,0.0,0.69776,0.00018,17.84484]
[1777393010406,37.66,75965.82,0.0,0.6975,0.00018,17.85125]
[1777393015441,37.66,75965.61,0.0,0.69746,0.00018,17.85227]
[1777393019469,37.66,75973.87,0.0,0.69896,0.00018,17.81459]
[1777393022490,37.67,75976.58,0.0,0.69944,0.00018,17.80238]
[1777393027525,37.67,75971.93,0.0,0.69859,0.00018,17.82397]
[1777393032560,37.67,75972.62,0.0,0.6987,0.00018,17.82099]
[1777393037595,37.67,75971.6,0.0,0.69851,0.00018,17.82586]
[1777393042630,37.67,75967.97,0.0,0.69785,0.00018,17.84256]
[1777393047665,37.67,75974.97,0.0,0.69912,0.00018,17.81058]
[1777393048672,37.67,75981.3,0.0,0.70026,0.00018,17.78139]
[1777393051143,37.67,75980.0,0.0,0.70007,0.00018,17.78258]
[1777393054714,37.67,75971.56,0.0,0.69855,0.00018,17.82114]
[1777393059749,37.67,75971.48,0.0,0.69854,0.00018,17.82126]
[1777393064784,37.67,75969.01,0.0,0.69811,0.00018,17.83229]
[1777393069818,37.66,75970.14,0.0,0.69832,0.00018,17.82686]
[1777393074856,37.66,75967.87,0.0,0.69792,0.00018,17.83695]
[1777393076869,37.66,75960.13,0.0,0.69652,0.00018,17.87206]
[1777393081904,37.66,75958.12,0.0,0.69617,0.00018,17.88096]
[1777393083918,37.66,75955.03,0.0,0.69559,0.00018,17.8953]
[1777393088953,37.67,75956.04,0.0,0.69574,0.00018,17.89156]
[1777393093987,37.67,75959.92,0.0,0.69642,0.00018,17.87476]
[1777393099023,37.68,75960.57,0.0,0.69651,0.00018,17.87251]
[1777393101496,37.68,75966.43,0.0,0.69756,0.00018,17.84618]
[1777393107079,37.68,75967.68,0.0,0.69781,0.00018,17.83983]
[1777393109094,37.68,75956.36,0.0,0.69576,0.00018,17.89108]
[1777393110100,37.67,75954.37,0.0,0.69541,0.00018,17.89997]
[1777393115137,37.67,75959.85,0.0,0.69646,0.00018,17.86994]
[1777393120171,37.66,75959.19,0.0,0.69636,0.00018,17.87229]
[1777393125209,37.66,75964.55,0.0,0.69735,0.00018,17.84757]
[1777393127221,37.66,75976.55,0.0,0.69952,0.00018,17.79255]
[1777393128227,37.66,75975.31,0.0,0.6993,0.00018,17.79819]
[1777393133262,37.66,75977.05,0.0,0.69963,0.00018,17.78993]
[1777393134272,37.66,75969.98,0.0,0.69835,0.00018,17.82231]
[1777393135276,37.66,75971.23,0.0,0.69858,0.00018,17.8165]
[1777393140311,37.65,75972.39,0.0,0.6988,0.00018,17.81078]
[1777393145367,37.65,75972.2,0.0,0.69879,0.00018,17.81122]
[1777393150403,37.65,75973.52,0.0,0.69904,0.00018,17.80474]
[1777393155438,37.64,75972.73,0.0,0.69892,0.00018,17.80791]
[1777393160474,37.64,75974.94,0.0,0.69933,0.00018,17.79734]
[1777393162485,37.64,75965.18,0.0,0.69757,0.00018,17.84186]
[1777393163492,37.64,75963.92,0.0,0.69734,0.00018,17.84754]
[1777393168527,37.63,75959.73,0.0,0.6966,0.00018,17.86621]
[1777393173562,37.63,75959.56,0.0,0.69662,0.00018,17.86188]
[1777393178597,37.63,75963.94,0.0,0.69743,0.00018,17.84155]
[1777393183632,37.62,75963.36,0.0,0.69734,0.00018,17.84368]
[1777393188667,37.62,75963.19,0.0,0.69734,0.00018,17.84383]
[1777393193702,37.61,75972.54,0.0,0.69905,0.00018,17.80056]
[1777393198737,37.61,75974.27,0.0,0.69938,0.00018,17.79221]
[1777393203772,37.61,75974.9,0.0,0.69951,0.00018,17.7889]
[1777393208808,37.6,75980.98,0.0,0.70062,0.00018,17.76044]
[1777393212286,37.6,75983.81,0.0,0.70114,0.00018,17.74708]
[1777393217870,37.6,75984.4,0.0,0.70127,0.00018,17.74385]
[1777393222905,37.6,75982.94,0.0,0.70102,0.00018,17.75016]
[1777393223912,37.59,75991.33,0.0,0.70254,0.00018,17.71102]
[1777393224919,37.59,75992.27,0.0,0.70271,0.00018,17.70654]
[1777393226935,37.59,76002.18,0.0,0.7045,0.00018,17.65994]
[1777393227943,37.59,76002.47,0.0,0.70455,0.00018,17.65853]
[1777393229955,37.59,76008.78,0.0,0.70569,0.00018,17.6287]
[1777393234992,37.59,76013.72,0.0,0.70661,0.00018,17.60052]
[1777393240039,37.59,76015.26,0.0,0.7069,0.00018,17.59293]
[1777393242500,37.59,76025.33,0.0,0.7087,0.00018,17.54472]
[1777393244065,37.59,76025.46,0.0,0.70873,0.00018,17.54391]
[1777393250107,37.58,76022.18,0.0,0.70817,0.00018,17.55897]
[1777393252569,37.58,76016.64,0.0,0.70719,0.00018,17.58516]
[1777393255142,37.58,76015.13,0.0,0.70692,0.00018,17.59212]
[1777393260177,37.57,76016.35,0.0,0.70716,0.00018,17.5859]
[1777393265212,37.57,76014.33,0.0,0.70681,0.00018,17.59505]
[1777393270246,37.57,76012.66,0.0,0.70653,0.00018,17.60253]
[1777393275282,37.57,76010.53,0.0,0.70616,0.00018,17.61235]
[1777393278305,37.56,76017.91,0.0,0.70749,0.00018,17.57708]
[1777393283341,37.56,76018.83,0.0,0.70767,0.00018,17.57224]
[1777393287367,37.56,76012.92,0.0,0.70662,0.00018,17.60002]
[1777393292855,37.56,76021.08,0.0,0.70813,0.00018,17.55619]
[1777393298445,37.55,76020.93,0.0,0.70812,0.00018,17.55644]
[1777393303535,37.55,76022.08,0.0,0.70834,0.00018,17.55036]
[1777393304489,37.55,76016.28,0.0,0.70731,0.00018,17.57792]
[1777393305494,37.55,76009.04,0.0,0.70601,0.00018,17.61228]
[1777393307510,37.55,76005.58,0.0,0.7054,0.00018,17.62851]
[1777393312544,37.54,76002.66,0.0,0.70489,0.00018,17.64186]
[1777393315565,37.54,75992.29,0.0,0.70303,0.00018,17.69032]
[1777393316572,37.54,75991.28,0.0,0.70285,0.00018,17.69503]
[1777393321606,37.54,75988.75,0.0,0.7024,0.00018,17.70668]
[1777393326642,37.54,75984.42,0.0,0.70163,0.00018,17.72654]
[1777393331677,37.54,75982.41,0.0,0.70127,0.00018,17.73576]
[1777393336711,37.54,75983.7,0.0,0.70151,0.00018,17.72966]
[1777393341748,37.53,75982.71,0.0,0.70134,0.00018,17.73393]
[1777393346782,37.53,75985.33,0.0,0.70183,0.00018,17.72124]
[1777393351817,37.53,75986.88,0.0,0.70217,0.00018,17.70889]
[1777393354837,37.52,75993.04,0.0,0.70329,0.00018,17.67981]
[1777393359874,37.52,75993.79,0.0,0.70343,0.00018,17.67598]
[1777393362897,37.52,76000.16,0.0,0.70459,0.00018,17.64577]
[1777393368937,37.52,76000.46,0.0,0.70465,0.00018,17.64412]
[1777393373973,37.52,76001.82,0.0,0.7049,0.00018,17.63758]
[1777393379007,37.52,75999.37,0.0,0.70447,0.00018,17.64901]
[1777393384044,37.51,76001.56,0.0,0.70487,0.00018,17.63852]
[1777393387065,37.51,76007.37,0.0,0.70592,0.00018,17.61077]
[1777393391092,37.51,76012.8,0.0,0.70691,0.00018,17.58461]
[1777393396128,37.51,76016.05,0.0,0.70751,0.00018,17.56869]
[1777393400156,37.5,76010.41,0.0,0.7065,0.00018,17.59532]
[1777393402170,37.5,76006.23,0.0,0.70575,0.00018,17.61514]
[1777393407205,37.5,76005.53,0.0,0.70563,0.00018,17.61834]
[1777393412240,37.5,76004.29,0.0,0.70545,0.00018,17.61933]
[1777393417276,37.5,76000.77,0.0,0.70482,0.00018,17.63582]
[1777393420298,37.5,76010.37,0.0,0.70656,0.00018,17.59014]
[1777393425332,37.5,76012.58,0.0,0.70697,0.00018,17.57907]
[1777393430367,37.49,76016.09,0.0,0.70762,0.00018,17.56178]
[1777393435402,37.49,76016.55,0.0,0.70772,0.00018,17.55907]
[1777393440438,37.48,76012.4,0.0,0.707,0.00018,17.5784]
[1777393444467,37.48,76010.11,0.0,0.7066,0.00018,17.58896]
[1777393449501,37.48,76008.7,0.0,0.70636,0.00018,17.59521]
[1777393453976,37.48,76003.42,0.0,0.70542,0.00018,17.61996]
[1777393459570,37.47,76003.96,0.0,0.70553,0.00018,17.61713]
[1777393464606,37.47,76003.83,0.0,0.70551,0.00018,17.6175]
[1777393466627,37.47,75997.53,0.0,0.70438,0.00018,17.6472]
[1777393468635,37.47,75995.44,0.0,0.70401,0.00018,17.6569]
[1777393473669,37.47,75992.42,0.0,0.70352,0.00018,17.6659]
[1777393478705,37.46,75992.76,0.0,0.70359,0.00018,17.66397]
[1777393479711,37.46,75984.29,0.0,0.70206,0.00018,17.70369]
[1777393480718,37.46,75984.65,0.0,0.70213,0.00018,17.70198]
[1777393485754,37.46,75981.33,0.0,0.70153,0.00018,17.71733]
[1777393487767,37.46,75973.24,0.0,0.70007,0.00018,17.75486]
[1777393492802,37.46,75970.58,0.0,0.69959,0.00018,17.76684]
[1777393497837,37.46,75967.33,0.0,0.69902,0.00018,17.78152]
[1777393502873,37.45,75961.07,0.0,0.69789,0.00018,17.80999]
[1777393507907,37.45,75961.38,0.0,0.69796,0.00018,17.8082]
[1777393511935,37.45,75970.13,0.0,0.69957,0.00018,17.76752]
[1777393513951,37.45,75976.0,0.0,0.70064,0.00018,17.7402]
[1777393518985,37.45,75978.62,0.0,0.70112,0.00018,17.7279]
[1777393524020,37.44,75978.48,0.0,0.70111,0.00018,17.72814]
[1777393529055,37.44,75979.37,0.0,0.70128,0.00018,17.72364]
[1777393534091,37.44,75980.34,0.0,0.7015,0.00018,17.71409]
[1777393539126,37.44,75977.64,0.0,0.70101,0.00018,17.72667]
[1777393544609,37.44,75969.37,0.0,0.69951,0.00018,17.76501]
[1777393550202,37.43,75966.73,0.0,0.69904,0.00018,17.777]
[1777393555238,37.44,75965.62,0.0,0.69881,0.00018,17.7828]
[1777393560273,37.44,75965.69,0.0,0.69881,0.00018,17.78296]
[1777393564755,37.45,75958.17,0.0,0.69742,0.00018,17.81792]
[1777393566315,37.45,75957.37,0.0,0.69727,0.00018,17.82179]
[1777393571350,37.45,75954.18,0.0,0.69667,0.00018,17.83667]
[1777393576384,37.45,75951.24,0.0,0.69612,0.00018,17.8504]
[1777393579407,37.46,75958.7,0.0,0.69747,0.00018,17.81661]
[1777393584899,37.46,75955.8,0.0,0.69693,0.00018,17.83031]
[1777393590484,37.46,75958.15,0.0,0.69735,0.00018,17.8199]
[1777393595519,37.47,75956.07,0.0,0.69699,0.00018,17.82502]
[1777393599548,37.47,75961.36,0.0,0.69794,0.00018,17.80117]
[1777393605039,37.47,75964.41,0.0,0.69848,0.00018,17.78759]
[1777393610624,37.48,75966.53,0.0,0.69885,0.00018,17.77832]
[1777393615663,37.48,75963.97,0.0,0.69836,0.00018,17.79054]
[1777393620695,37.48,75963.21,0.0,0.69821,0.00018,17.79443]
[1777393625735,37.49,75962.78,0.0,0.69812,0.00018,17.79679]
[1777393630767,37.49,75960.34,0.0,0.69766,0.00018,17.80836]
[1777393635802,37.49,75964.67,0.0,0.69843,0.00018,17.78887]
[1777393638824,37.49,75971.98,0.0,0.69975,0.00018,17.75542]
[1777393639829,37.5,75973.39,0.0,0.70001,0.00018,17.74902]
[1777393644867,37.5,75969.61,0.0,0.6993,0.00018,17.76712]
[1777393649900,37.51,75970.92,0.0,0.69951,0.00018,17.76171]
[1777393652921,37.51,75961.82,0.0,0.69788,0.00018,17.79925]
[1777393657955,37.51,75963.17,0.0,0.6981,0.00018,17.79355]
[1777393662994,37.52,75962.76,0.0,0.69801,0.00018,17.79591]
[1777393668029,37.52,75961.91,0.0,0.69784,0.00018,17.80024]
[1777393673063,37.52,75960.02,0.0,0.69748,0.00018,17.80931]
[1777393678099,37.53,75955.3,0.0,0.69661,0.00018,17.8312]
[1777393683136,37.53,75959.42,0.0,0.69735,0.00018,17.81268]
[1777393688170,37.53,75956.96,0.0,0.69688,0.00018,17.82425]
[1777393693204,37.54,75954.43,0.0,0.69639,0.00018,17.83677]
[1777393698240,37.55,75957.04,0.0,0.69682,0.00018,17.82589]
[1777393703274,37.56,75955.13,0.0,0.69645,0.00018,17.83535]
[1777393705291,37.56,75948.08,0.0,0.69514,0.00018,17.86771]
[1777393706298,37.56,75942.56,0.0,0.69413,0.00018,17.89279]
[1777393711332,37.57,75942.93,0.0,0.6942,0.00018,17.88722]
[1777393716367,37.57,75944.58,0.0,0.69448,0.00018,17.88047]
[1777393721401,37.58,75946.03,0.0,0.69471,0.00018,17.87468]
[1777393726437,37.59,75949.58,0.0,0.69533,0.00018,17.85939]
[1777393731472,37.59,75953.31,0.0,0.69598,0.00018,17.84325]
[1777393736508,37.6,75954.41,0.0,0.69615,0.00018,17.83905]
[1777393738521,37.6,75960.21,0.0,0.6972,0.00018,17.81297]
[1777393743556,37.61,75955.58,0.0,0.69632,0.00018,17.83491]
[1777393748591,37.62,75957.44,0.0,0.69663,0.00018,17.82726]
[1777393753626,37.62,75958.19,0.0,0.69675,0.00018,17.82445]
[1777393758661,37.63,75954.17,0.0,0.69599,0.00018,17.84335]
[1777393762689,37.63,75942.67,0.0,0.69387,0.00018,17.89582]
[1777393763696,37.63,75938.99,0.0,0.69319,0.00018,17.91242]
[1777393768731,37.64,75940.09,0.0,0.69337,0.00018,17.90794]
[1777393774772,37.64,75939.64,0.0,0.6933,0.00018,17.90584]
[1777393779809,37.64,75941.25,0.0,0.69358,0.00018,17.8991]
[1777393784846,37.65,75940.62,0.0,0.69345,0.00018,17.90244]
[1777393790886,37.65,75940.06,0.0,0.69332,0.00018,17.90556]
[1777393796385,37.66,75939.89,0.0,0.69326,0.00018,17.90696]
[1777393801965,37.66,75938.78,0.0,0.69304,0.00018,17.91244]
[1777393807002,37.67,75938.06,0.0,0.69289,0.00018,17.91609]
[1777393812037,37.67,75942.79,0.0,0.69374,0.00018,17.89545]
[1777393815059,37.68,75948.63,0.0,0.69479,0.00018,17.86958]
[1777393816065,37.68,75953.89,0.0,0.69575,0.00018,17.84585]
[1777393818081,37.68,75960.52,0.0,0.69695,0.00018,17.81583]
[1777393820098,37.68,75963.79,0.0,0.69754,0.00018,17.80105]
[1777393822109,37.68,75969.09,0.0,0.69847,0.00018,17.77761]
[1777393826136,37.69,75970.28,0.0,0.69867,0.00018,17.77255]
[1777393831171,37.69,75972.91,0.0,0.69917,0.00018,17.75636]
[1777393833185,37.69,75978.07,0.0,0.70009,0.00018,17.73277]
[1777393835199,37.69,75983.17,0.0,0.70102,0.00018,17.70915]
[1777393840237,37.69,75984.36,0.0,0.70124,0.00018,17.7034]
[1777393843257,37.69,75977.3,0.0,0.69997,0.00018,17.73583]
[1777393848292,37.69,75979.31,0.0,0.70035,0.00018,17.72627]
[1777393853327,37.68,75976.03,0.0,0.69977,0.00018,17.7411]
[1777393858364,37.68,75973.65,0.0,0.69935,0.00018,17.75169]
[1777393863397,37.68,75968.65,0.0,0.69845,0.00018,17.77433]
[1777393867429,37.68,75963.01,0.0,0.69744,0.00018,17.7998]
[1777393872459,37.67,75966.26,0.0,0.69804,0.00018,17.7847]
[1777393877494,37.67,75965.01,0.0,0.69782,0.00018,17.79014]
[1777393882531,37.67,75968.85,0.0,0.69853,0.00018,17.77224]
[1777393887566,37.67,75969.98,0.0,0.69875,0.00018,17.76677]
[1777393892601,37.66,75967.82,0.0,0.69841,0.00018,17.77159]
[1777393895622,37.66,75962.46,0.0,0.69743,0.00018,17.79614]
[1777393900656,37.67,75958.31,0.0,0.69664,0.00018,17.81598]
[1777393902675,37.67,75950.33,0.0,0.69517,0.00018,17.85244]
[1777393903678,37.68,75949.63,0.0,0.69504,0.00018,17.85573]
[1777393908713,37.68,75946.03,0.0,0.69436,0.00018,17.87256]
[1777393913748,37.69,75944.26,0.0,0.69401,0.00018,17.88109]
[1777393914758,37.69,75937.05,0.0,0.69269,0.00018,17.91345]
[1777393915765,37.69,75936.9,0.0,0.69266,0.00018,17.9142]
[1777393920800,37.69,75935.32,0.0,0.69236,0.00018,17.92163]
[1777393925838,37.69,75936.13,0.0,0.69249,0.00018,17.91839]
[1777393930873,37.7,75935.99,0.0,0.69245,0.00018,17.91937]
[1777393935909,37.7,75936.89,0.0,0.6926,0.00018,17.91573]
[1777393940944,37.7,75935.25,0.0,0.69229,0.00018,17.92341]
[1777393945979,37.71,75934.23,0.0,0.69209,0.00018,17.92828]
[1777393951020,37.71,75933.51,0.0,0.69197,0.00018,17.92724]
[1777393956049,37.72,75935.06,0.0,0.69224,0.00018,17.92085]
[1777393961085,37.72,75935.1,0.0,0.69223,0.00018,17.92099]
[1777393967127,37.72,75934.86,0.0,0.69217,0.00018,17.92242]
[1777393972163,37.72,75935.35,0.0,0.69225,0.00018,17.92054]
[1777393977215,37.73,75935.13,0.0,0.6922,0.00018,17.92182]
[1777393981227,37.73,75941.39,0.0,0.69333,0.00018,17.89417]
[1777393986263,37.73,75938.96,0.0,0.69287,0.00018,17.90541]
[1777393991298,37.74,75935.01,0.0,0.69214,0.00018,17.92327]
[1777393996334,37.74,75936.07,0.0,0.69232,0.00018,17.91884]
[1777394001368,37.74,75944.52,0.0,0.69386,0.00018,17.88143]
[1777394004391,37.74,75942.03,0.0,0.69339,0.00018,17.89285]
[1777394009427,37.75,75943.58,0.0,0.69366,0.00018,17.88638]
[1777394014462,37.75,75944.84,0.0,0.6939,0.00018,17.87652]
[1777394019496,37.76,75943.19,0.0,0.69358,0.00018,17.88447]
[1777394024535,37.76,75942.15,0.0,0.69337,0.00018,17.88956]
[1777394026546,37.76,75930.61,0.0,0.69126,0.00018,17.94096]
[1777394031581,37.76,75928.18,0.0,0.6908,0.00018,17.95197]
[1777394036619,37.77,75928.33,0.0,0.69082,0.00018,17.95164]
[1777394041651,37.77,75930.02,0.0,0.69111,0.00018,17.94453]
[1777394043666,37.77,75923.52,0.0,0.68992,0.00018,17.97327]
[1777394048699,37.77,75921.8,0.0,0.68959,0.00018,17.98102]
[1777394053735,37.77,75924.79,0.0,0.69014,0.00018,17.96806]
[1777394058770,37.77,75925.32,0.0,0.69023,0.00018,17.96591]
[1777394063805,37.78,75922.94,0.0,0.68978,0.00018,17.9767]
[1777394068840,37.78,75923.03,0.0,0.68978,0.00018,17.97663]
[1777394073875,37.78,75925.69,0.0,0.69029,0.00018,17.96051]
[1777394078914,37.78,75925.05,0.0,0.69017,0.00018,17.96347]
[1777394083947,37.79,75923.11,0.0,0.68981,0.00018,17.97217]
[1777394088981,37.79,75925.38,0.0,0.69022,0.00018,17.96236]
[1777394094016,37.79,75925.65,0.0,0.69026,0.00018,17.96135]
[1777394099053,37.79,75926.7,0.0,0.69044,0.00018,17.95691]
[1777394103081,37.79,75913.24,0.0,0.68797,0.00018,18.01596]
[1777394104100,37.79,75912.29,0.0,0.68779,0.00018,18.02011]
[1777394105095,37.79,75905.21,0.0,0.68649,0.00018,18.05082]
[1777394106101,37.79,75890.03,0.0,0.68369,0.00018,18.11596]
[1777394107109,37.79,75889.01,0.0,0.6835,0.00019,18.12025]
[1777394108633,37.79,75894.56,0.0,0.68453,0.00018,18.09642]
[1777394110129,37.79,75902.4,0.0,0.68598,0.00018,18.0627]
[1777394111137,37.79,75903.54,0.0,0.68619,0.00018,18.05778]
[1777394116171,37.79,75914.18,0.0,0.68815,0.00018,18.01169]
[1777394117180,37.79,75917.55,0.0,0.68877,0.00018,17.99704]
[1777394118702,37.79,75922.84,0.0,0.68973,0.00018,17.97402]
[1777394121206,37.79,75930.04,0.0,0.69105,0.00018,17.94244]
[1777394123220,37.79,75922.91,0.0,0.68974,0.00018,17.97389]
[1777394128772,37.8,75911.65,0.0,0.68766,0.00018,18.02329]
[1777394130272,37.8,75906.74,0.0,0.68675,0.00018,18.04464]
[1777394132284,37.8,75902.84,0.0,0.68607,0.00018,18.05687]
[1777394134297,37.8,75896.37,0.0,0.68487,0.00018,18.08473]
[1777394135306,37.8,75889.35,0.0,0.68357,0.00019,18.11474]
[1777394136312,37.8,75882.86,0.0,0.68237,0.00019,18.14228]
[1777394138842,37.8,75882.06,0.0,0.68223,0.00019,18.14553]
[1777394141347,37.8,75893.43,0.0,0.68434,0.00018,18.09708]
[1777394143362,37.8,75894.57,0.0,0.68455,0.00018,18.09219]
[1777394148397,37.8,75897.71,0.0,0.68513,0.00018,18.07873]
[1777394153435,37.8,75892.48,0.0,0.68416,0.00018,18.10119]
[1777394155446,37.8,75886.04,0.0,0.68297,0.00019,18.12864]
[1777394159472,37.8,75894.9,0.0,0.68461,0.00018,18.09083]
[1777394162494,37.8,75899.86,0.0,0.68552,0.00018,18.06962]
[1777394167528,37.8,75907.07,0.0,0.68684,0.00018,18.03868]
[1777394172564,37.8,75913.04,0.0,0.68793,0.00018,18.01297]
[1777394177599,37.8,75917.15,0.0,0.68868,0.00018,17.99532]
[1777394182634,37.8,75918.41,0.0,0.6889,0.00018,17.99014]
[1777394187669,37.81,75916.85,0.0,0.6886,0.00018,17.99733]
[1777394192704,37.81,75915.77,0.0,0.68842,0.00018,17.99764]
[1777394197739,37.81,75914.69,0.0,0.68821,0.00018,18.00258]
[1777394202774,37.82,75914.35,0.0,0.68814,0.00018,18.00429]
[1777394204788,37.82,75907.19,0.0,0.68682,0.00018,18.03539]
[1777394209824,37.82,75910.16,0.0,0.68737,0.00018,18.02258]
[1777394212845,37.82,75902.7,0.0,0.68599,0.00018,18.0549]
[1777394217880,37.82,75897.68,0.0,0.68506,0.00018,18.07665]
[1777394222915,37.82,75891.26,0.0,0.68387,0.00018,18.10418]
[1777394227950,37.82,75891.09,0.0,0.68383,0.00018,18.10495]
[1777394230972,37.82,75885.64,0.0,0.68283,0.00019,18.12813]
[1777394232987,37.82,75878.55,0.0,0.68151,0.00019,18.15808]
[1777394238022,37.82,75880.69,0.0,0.68192,0.00019,18.14888]
[1777394243057,37.82,75878.98,0.0,0.68161,0.00019,18.1559]
[1777394248092,37.81,75884.21,0.0,0.68258,0.00019,18.13361]
[1777394249619,37.81,75892.45,0.0,0.68411,0.00018,18.09854]
[1777394251113,37.81,75892.69,0.0,0.68419,0.00018,18.09285]
[1777394256148,37.81,75892.51,0.0,0.68415,0.00018,18.09372]
[1777394261184,37.82,75888.47,0.0,0.6834,0.00019,18.111]
[1777394266238,37.82,75889.18,0.0,0.68353,0.00019,18.10798]
[1777394269763,37.82,75894.16,0.0,0.68445,0.00018,18.08678]
[1777394275301,37.82,75891.45,0.0,0.68395,0.00018,18.09845]
[1777394280338,37.82,75895.38,0.0,0.68467,0.00018,18.08178]
[1777394282353,37.82,75902.29,0.0,0.68594,0.00018,18.05221]
[1777394287386,37.82,75900.9,0.0,0.68568,0.00018,18.05834]
[1777394292424,37.82,75900.97,0.0,0.68569,0.00018,18.05811]
[1777394297459,37.82,75901.37,0.0,0.68576,0.00018,18.05648]
[1777394302494,37.82,75903.9,0.0,0.68622,0.00018,18.04571]
[1777394305516,37.82,75915.4,0.0,0.68833,0.00018,17.99598]
[1777394310550,37.83,75915.15,0.0,0.68827,0.00018,17.99743]
[1777394311557,37.83,75904.84,0.0,0.68641,0.00018,18.0375]
[1777394312564,37.83,75903.49,0.0,0.68616,0.00018,18.04335]
[1777394317600,37.83,75901.94,0.0,0.68587,0.00018,18.05011]
[1777394322638,37.83,75898.85,0.0,0.68529,0.00018,18.06347]
[1777394327670,37.83,75900.34,0.0,0.68557,0.00018,18.05711]
[1777394332707,37.83,75902.46,0.0,0.68596,0.00018,18.04805]
[1777394337744,37.83,75904.15,0.0,0.68626,0.00018,18.04088]
[1777394342778,37.83,75904.17,0.0,0.68626,0.00018,18.04091]
[1777394345799,37.83,75911.59,0.0,0.68762,0.00018,18.00889]
[1777394347813,37.83,75911.5,0.0,0.6876,0.00018,18.00939]
[1777394352848,37.84,75909.93,0.0,0.6873,0.00018,18.01651]
[1777394357883,37.84,75908.34,0.0,0.687,0.00018,18.02362]
[1777394362919,37.84,75906.2,0.0,0.6866,0.00018,18.03306]
[1777394367953,37.84,75903.3,0.0,0.68606,0.00018,18.04573]
[1777394372988,37.84,75900.32,0.0,0.68554,0.00018,18.05395]
[1777394375002,37.84,75894.42,0.0,0.68445,0.00018,18.07928]
[1777394379033,37.85,75887.34,0.0,0.68313,0.00019,18.10955]
[1777394380038,37.85,75878.34,0.0,0.68147,0.00019,18.14761]
[1777394381045,37.85,75877.33,0.0,0.68128,0.00019,18.15184]
[1777394386080,37.84,75879.17,0.0,0.68163,0.00019,18.144]
[1777394391115,37.84,75878.6,0.0,0.68152,0.00019,18.14631]
[1777394396149,37.84,75885.12,0.0,0.68274,0.00019,18.11866]
[1777394400681,37.84,75891.35,0.0,0.68389,0.00018,18.09219]
[1777394403200,37.84,75893.42,0.0,0.68427,0.00018,18.08341]
[1777394408240,37.84,75896.67,0.0,0.68486,0.00018,18.06966]
[1777394410751,37.85,75902.04,0.0,0.68585,0.00018,18.04672]
[1777394416295,37.85,75901.65,0.0,0.68576,0.00018,18.04878]
[1777394420821,37.85,75907.0,0.0,0.68674,0.00018,18.026]
[1777394426365,37.86,75907.62,0.0,0.68683,0.00018,18.02385]
[1777394428378,37.86,75912.88,0.0,0.68779,0.00018,18.00125]
[1777394430894,37.86,75921.26,0.0,0.68932,0.00018,17.96499]
[1777394434421,37.86,75927.93,0.0,0.69055,0.00018,17.9316]
[1777394439457,37.87,75930.5,0.0,0.691,0.00018,17.92104]
[1777394444491,37.88,75931.53,0.0,0.69115,0.00018,17.91727]
[1777394449526,37.89,75935.72,0.0,0.69189,0.00018,17.89955]
[1777394454612,37.89,75940.33,0.0,0.6927,0.00018,17.87999]
[1777394459650,37.9,75943.9,0.0,0.69331,0.00018,17.86503]
[1777394464688,37.91,75932.65,0.0,0.69123,0.00018,17.91571]
[1777394467706,37.91,75933.16,0.0,0.6913,0.00018,17.91388]
[1777394472741,37.92,75931.5,0.0,0.69097,0.00018,17.9219]
[1777394477778,37.93,75933.79,0.0,0.69136,0.00018,17.91257]
[1777394482811,37.93,75934.92,0.0,0.69154,0.00018,17.90836]
[1777394487846,37.94,75933.54,0.0,0.69125,0.00018,17.91521]
[1777394492880,37.95,75929.28,0.0,0.69048,0.00018,17.92996]
[1777394497917,37.95,75929.19,0.0,0.69044,0.00018,17.93104]
[1777394502951,37.96,75928.83,0.0,0.69035,0.00018,17.93331]
[1777394507986,37.96,75929.21,0.0,0.69039,0.00018,17.93231]
[1777394513022,37.97,75928.86,0.0,0.6903,0.00018,17.93452]
[1777394518058,37.98,75928.01,0.0,0.69011,0.00018,17.93902]
[1777394523093,37.98,75928.08,0.0,0.6901,0.00018,17.93935]
[1777394524100,37.98,75920.23,0.0,0.68866,0.00018,17.97365]
[1777394525110,37.98,75913.07,0.0,0.68735,0.00018,18.00471]
[1777394530144,37.99,75908.59,0.0,0.68651,0.00018,18.02426]
[1777394535182,37.99,75910.57,0.0,0.68687,0.00018,18.01601]
[1777394538199,37.99,75916.06,0.0,0.68787,0.00018,17.99249]
[1777394540213,37.99,75921.25,0.0,0.68881,0.00018,17.97014]
[1777394545248,38.0,75919.12,0.0,0.6884,0.00018,17.9798]
[1777394550283,38.0,75919.57,0.0,0.68847,0.00018,17.97824]
[1777394555318,38.0,75914.67,0.0,0.68759,0.00018,17.99517]
[1777394560354,38.01,75913.45,0.0,0.68736,0.00018,18.00073]
[1777394565388,38.01,75922.41,0.0,0.68899,0.00018,17.96221]
[1777394567402,38.01,75924.58,0.0,0.68937,0.00018,17.95295]
[1777394569416,38.01,75916.73,0.0,0.68793,0.00018,17.9872]
[1777394570424,38.01,75916.22,0.0,0.68784,0.00018,17.98947]
[1777394574452,38.01,75908.04,0.0,0.68633,0.00018,18.02491]
[1777394579486,38.02,75907.55,0.0,0.68623,0.00018,18.02715]
[1777394584521,38.02,75909.3,0.0,0.68654,0.00018,18.01985]
[1777394589556,38.02,75905.58,0.0,0.68585,0.00018,18.03603]
[1777394594592,38.02,75904.02,0.0,0.68556,0.00018,18.0429]
[1777394599626,38.02,75903.14,0.0,0.68539,0.00018,18.04686]
[1777394604661,38.03,75902.99,0.0,0.68535,0.00018,18.0477]
[1777394607682,38.03,75890.64,0.0,0.68308,0.00018,18.10024]
[1777394608690,38.03,75888.46,0.0,0.68267,0.00018,18.10944]
[1777394613725,38.03,75884.2,0.0,0.68192,0.00018,18.12264]
[1777394614732,38.03,75871.22,0.0,0.67952,0.00019,18.17679]
[1777394615738,38.03,75870.14,0.0,0.67933,0.00019,18.1812]
[1777394620773,38.02,75868.46,0.0,0.67904,0.00019,18.1877]
[1777394624801,38.02,75874.45,0.0,0.68016,0.00019,18.16244]
[1777394626816,38.02,75882.17,0.0,0.6816,0.00018,18.13001]
[1777394628828,38.01,75885.6,0.0,0.68224,0.00018,18.11549]
[1777394632300,38.01,75873.78,0.0,0.68006,0.00019,18.16467]
[1777394637892,38.01,75876.88,0.0,0.68066,0.00019,18.15126]
[1777394642927,38.0,75881.12,0.0,0.68146,0.00018,18.13302]
[1777394644941,38.0,75888.13,0.0,0.68276,0.00018,18.10337]
[1777394648970,38.0,75890.21,0.0,0.68316,0.00018,18.09436]
[1777394654004,38.0,75893.43,0.0,0.68376,0.00018,18.08049]
[1777394659046,37.99,75896.51,0.0,0.68433,0.00018,18.0673]
[1777394664076,37.99,75895.88,0.0,0.68422,0.00018,18.06997]
[1777394669111,37.99,75891.85,0.0,0.68348,0.00018,18.08702]
[1777394673139,37.99,75885.86,0.0,0.68241,0.00018,18.1076]
[1777394677168,37.99,75892.23,0.0,0.68359,0.00018,18.08056]
[1777394681195,37.99,75897.91,0.0,0.68463,0.00018,18.05642]
[1777394686230,37.99,75899.07,0.0,0.68485,0.00018,18.05152]
[1777394691265,37.99,75899.19,0.0,0.68487,0.00018,18.05102]
[1777394697306,37.99,75900.54,0.0,0.68511,0.00018,18.04529]
[1777394702341,37.99,75901.16,0.0,0.68523,0.00018,18.04267]
[1777394707378,37.99,75901.35,0.0,0.68526,0.00018,18.04187]
[1777394712412,37.99,75897.62,0.0,0.68457,0.00018,18.0578]
[1777394717447,37.99,75897.19,0.0,0.6845,0.00018,18.05962]
[1777394722933,37.99,75896.89,0.0,0.68444,0.00018,18.0609]
[1777394727517,37.99,75905.89,0.0,0.68609,0.00018,18.02248]
[1777394731545,37.99,75906.27,0.0,0.68619,0.00018,18.01634]
[1777394736580,38.0,75907.84,0.0,0.68647,0.00018,18.00982]
[1777394738594,38.0,75916.54,0.0,0.68806,0.00018,17.97244]
[1777394743629,38.0,75914.51,0.0,0.68767,0.00018,17.98163]
[1777394748664,38.01,75921.98,0.0,0.68903,0.00018,17.94968]
[1777394751686,38.01,75930.51,0.0,0.69057,0.00018,17.9128]
[1777394756721,38.01,75927.05,0.0,0.68991,0.00018,17.92858]
[1777394761760,38.02,75924.35,0.0,0.6894,0.00018,17.94089]
[1777394763771,38.02,75929.61,0.0,0.69035,0.00018,17.91815]
[1777394764777,38.02,75936.76,0.0,0.69165,0.00018,17.88692]
[1777394766792,38.03,75942.47,0.0,0.69268,0.00018,17.86205]
[1777394771826,38.03,75942.86,0.0,0.69271,0.00018,17.86117]
[1777394776862,38.04,75947.09,0.0,0.69345,0.00018,17.84328]
[1777394779883,38.04,75939.58,0.0,0.69207,0.00018,17.87696]
[1777394780891,38.05,75932.84,0.0,0.69083,0.00018,17.90669]
[1777394783357,38.05,75924.14,0.0,0.68924,0.00018,17.94492]
[1777394788949,38.05,75925.24,0.0,0.68942,0.00018,17.9405]
[1777394793982,38.05,75920.83,0.0,0.68864,0.00018,17.9553]
[1777394799016,38.06,75922.31,0.0,0.6889,0.00018,17.94917]
[1777394804052,38.06,75921.12,0.0,0.68867,0.00018,17.95459]
[1777394809088,38.06,75920.64,0.0,0.68857,0.00018,17.95693]
[1777394814123,38.06,75921.36,0.0,0.68869,0.00018,17.95405]
[1777394817144,38.07,75913.41,0.0,0.68723,0.00018,17.98852]
[1777394820167,38.07,75912.07,0.0,0.68699,0.00018,17.99431]
[1777394825203,38.07,75911.54,0.0,0.68689,0.00018,17.9966]
[1777394829229,38.07,75918.14,0.0,0.6881,0.00018,17.96818]
[1777394832255,38.07,75924.25,0.0,0.68921,0.00018,17.94179]
[1777394836280,38.07,75918.69,0.0,0.68819,0.00018,17.96604]
[1777394841316,38.07,75916.66,0.0,0.68781,0.00018,17.97492]
[1777394843345,38.07,75906.46,0.0,0.68594,0.00018,18.01875]
[1777394846353,38.07,75900.74,0.0,0.6849,0.00018,18.04302]
[1777394851388,38.07,75898.86,0.0,0.68459,0.00018,18.04616]
[1777394856423,38.07,75898.15,0.0,0.68447,0.00018,18.04902]
[1777394861458,38.06,75897.02,0.0,0.68427,0.00018,18.05366]
[1777394866494,38.06,75897.29,0.0,0.68432,0.00018,18.05237]
[1777394871528,38.06,75896.01,0.0,0.68409,0.00018,18.05766]
[1777394876564,38.06,75893.37,0.0,0.68361,0.00018,18.06866]
[1777394879583,38.06,75882.69,0.0,0.68165,0.00018,18.11349]
[1777394880591,38.06,75879.46,0.0,0.68106,0.00018,18.12693]
[1777394885629,38.05,75877.46,0.0,0.68071,0.00018,18.13478]
[1777394888649,38.05,75891.73,0.0,0.68335,0.00018,18.07459]
[1777394889656,38.05,75893.47,0.0,0.68368,0.00018,18.06719]
[1777394894691,38.05,75894.6,0.0,0.68389,0.00018,18.06218]
[1777394899725,38.05,75894.47,0.0,0.68388,0.00018,18.06254]
[1777394904761,38.04,75891.18,0.0,0.68328,0.00018,18.07623]
[1777394909796,38.04,75894.12,0.0,0.68383,0.00018,18.0635]
[1777394914831,38.04,75898.53,0.0,0.68469,0.00018,18.03992]
[1777394918861,38.04,75912.55,0.0,0.68727,0.00018,17.97978]
[1777394919869,38.04,75917.72,0.0,0.68821,0.00018,17.95749]
[1777394921883,38.04,75922.65,0.0,0.68911,0.00018,17.93622]
[1777394922890,38.04,75928.73,0.0,0.69022,0.00018,17.90981]
[1777394927925,38.04,75923.37,0.0,0.68922,0.00018,17.9336]
[1777394932960,38.05,75923.41,0.0,0.68922,0.00018,17.93377]
[1777394937998,38.05,75924.09,0.0,0.68933,0.00018,17.93115]
[1777394943033,38.05,75922.46,0.0,0.68902,0.00018,17.9386]
[1777394948069,38.06,75925.58,0.0,0.68957,0.00018,17.92545]
[1777394953104,38.06,75921.8,0.0,0.68886,0.00018,17.94227]
[1777394954557,38.06,75915.14,0.0,0.68764,0.00018,17.9712]
[1777394956127,38.06,75909.48,0.0,0.6866,0.00018,17.99558]
[1777394959149,38.06,75905.26,0.0,0.68582,0.00018,18.0137]
[1777394960156,38.06,75899.54,0.0,0.68477,0.00018,18.0381]
[1777394961163,38.06,75893.91,0.0,0.68374,0.00018,18.06197]
[1777394966201,38.06,75890.69,0.0,0.68315,0.00018,18.07538]
[1777394971233,38.06,75888.65,0.0,0.68282,0.00018,18.07907]
[1777394976268,38.05,75889.12,0.0,0.68292,0.00018,18.07681]
[1777394981303,38.05,75888.7,0.0,0.68285,0.00018,18.07831]
[1777394986339,38.05,75888.59,0.0,0.68284,0.00018,18.07848]
[1777394991373,38.05,75889.17,0.0,0.68296,0.00018,18.07576]
[1777394996410,38.04,75892.7,0.0,0.68362,0.00018,18.06064]
[1777395001443,38.04,75891.61,0.0,0.68343,0.00018,18.06509]
[1777395006479,38.04,75893.86,0.0,0.68385,0.00018,18.0554]
[1777395011513,38.04,75894.86,0.0,0.68404,0.00018,18.05106]
[1777395016549,38.04,75895.05,0.0,0.68408,0.00018,18.05009]
[1777395018574,38.04,75905.22,0.0,0.68595,0.00018,18.00675]
[1777395019584,38.04,75962.76,0.0,0.69644,0.00018,17.7543]
[1777395020634,38.04,75941.33,0.0,0.69254,0.00018,17.84998]
[1777395021617,38.04,75921.02,0.0,0.68884,0.00018,17.93892]
[1777395022626,38.04,75908.49,0.0,0.68654,0.00018,17.99307]
[1777395023626,38.04,75910.24,0.0,0.68686,0.00018,17.98557]
[1777395025638,38.04,75903.37,0.0,0.68559,0.00018,18.01508]
[1777395026645,38.04,75906.07,0.0,0.68609,0.00018,18.00353]
[1777395031678,38.04,75907.23,0.0,0.68633,0.00018,17.99396]
[1777395036713,38.04,75904.72,0.0,0.68587,0.00018,18.00476]
[1777395041756,38.04,75906.13,0.0,0.68613,0.00018,17.99879]
[1777395045777,38.05,75913.74,0.0,0.68752,0.00018,17.96618]
[1777395049805,38.05,75924.12,0.0,0.68941,0.00018,17.92146]
[1777395052828,38.05,75918.63,0.0,0.6884,0.00018,17.9455]
[1777395057861,38.05,75920.7,0.0,0.68876,0.00018,17.93684]
[1777395060882,38.05,75912.08,0.0,0.68718,0.00018,17.9742]
[1777395065917,38.05,75911.92,0.0,0.68715,0.00018,17.975]
[1777395070951,38.06,75911.83,0.0,0.68713,0.00018,17.97548]
[1777395075989,38.06,75910.46,0.0,0.68687,0.00018,17.98139]
[1777395081023,38.06,75914.04,0.0,0.68753,0.00018,17.96607]
[1777395086058,38.06,75916.46,0.0,0.68797,0.00018,17.95573]
[1777395090085,38.06,75922.95,0.0,0.68915,0.00018,17.92778]
[1777395094114,38.06,75929.04,0.0,0.69028,0.00018,17.89688]
[1777395099149,38.07,75928.75,0.0,0.69021,0.00018,17.89855]
[1777395104185,38.07,75934.79,0.0,0.6913,0.00018,17.87262]
[1777395109219,38.07,75935.97,0.0,0.69149,0.00018,17.86795]
[1777395113247,38.08,75941.86,0.0,0.69255,0.00018,17.84248]
[1777395115717,38.08,75962.87,0.0,0.69634,0.00018,17.74941]
[1777395120296,38.09,75957.63,0.0,0.69535,0.00018,17.7739]
[1777395125787,38.1,75955.91,0.0,0.695,0.00018,17.7826]
[1777395131375,38.11,75957.2,0.0,0.69519,0.00018,17.77807]
[1777395135858,38.12,75968.99,0.0,0.69729,0.00018,17.72608]
[1777395136408,38.12,75968.99,0.0,0.69728,0.00018,17.72632]
[1777395137416,38.12,75974.57,0.0,0.69827,0.00018,17.70144]
[1777395138423,38.12,75984.92,0.0,0.70012,0.00018,17.65483]
[1777395139430,38.13,75990.73,0.0,0.70115,0.00018,17.62868]
[1777395144465,38.14,75987.78,0.0,0.70056,0.00018,17.6439]
[1777395145927,38.15,75970.47,0.0,0.69742,0.00018,17.72288]
[1777395152521,38.16,75971.34,0.0,0.69756,0.00018,17.71581]
[1777395155545,38.17,75979.14,0.0,0.69893,0.00018,17.68144]
[1777395161584,38.18,75979.71,0.0,0.69896,0.00018,17.68073]
[1777395163598,38.19,75990.27,0.0,0.70083,0.00018,17.63342]
[1777395164605,38.19,75989.76,0.0,0.70073,0.00018,17.63611]
[1777395169639,38.21,75982.75,0.0,0.6994,0.00018,17.66974]
[1777395174675,38.22,75983.18,0.0,0.69942,0.00018,17.66949]
[1777395179710,38.23,75986.47,0.0,0.69994,0.00018,17.65634]
[1777395184745,38.25,75994.64,0.0,0.70133,0.00018,17.62103]
[1777395185752,38.25,76006.94,0.0,0.70352,0.00018,17.56471]
[1777395186759,38.25,76003.44,0.0,0.7029,0.00018,17.58076]
[1777395191795,38.25,75994.82,0.0,0.70135,0.00018,17.6206]
[1777395196830,38.26,75995.07,0.0,0.70135,0.00018,17.62061]
[1777395201865,38.27,75997.32,0.0,0.70171,0.00018,17.61149]
[1777395206899,38.28,75998.81,0.0,0.70193,0.00018,17.60581]
[1777395209921,38.29,76005.28,0.0,0.70306,0.00018,17.57689]
[1777395213948,38.29,76011.59,0.0,0.70421,0.00018,17.54333]
[1777395218988,38.29,76038.49,0.0,0.70897,0.00018,17.41811]
[1777395219996,38.29,76053.74,0.0,0.71165,0.00018,17.34606]
[1777395221002,38.29,76049.36,0.0,0.71088,0.00018,17.36686]
[1777395226037,38.29,76049.48,0.0,0.71091,0.00018,17.36611]
[1777395228054,38.29,76057.85,0.0,0.71238,0.00018,17.32623]
[1777395229058,38.29,76061.41,0.0,0.71301,0.00018,17.3092]
[1777395234093,38.28,76058.55,0.0,0.71252,0.00018,17.32265]
[1777395239130,38.28,76060.47,0.0,0.71286,0.00018,17.31335]
[1777395240137,38.28,76070.05,0.0,0.71453,0.00017,17.26747]
[1777395241143,38.28,76070.05,0.0,0.71454,0.00017,17.26743]
[1777395246635,38.28,76073.68,0.0,0.71518,0.00017,17.24973]
[1777395248192,38.28,76081.62,0.0,0.71656,0.00017,17.21139]
[1777395249199,38.28,76085.52,0.0,0.71724,0.00017,17.19251]
[1777395250217,38.28,76097.38,0.0,0.7193,0.00017,17.13473]
[1777395251224,38.28,76102.26,0.0,0.72014,0.00017,17.1108]
[1777395252227,38.28,76129.62,0.0,0.72486,0.00017,16.97544]
[1777395253231,38.29,76176.97,0.0,0.73287,0.00017,16.73738]
[1777395254240,38.29,76182.83,0.0,0.73383,0.00017,16.70822]
[1777395256741,38.31,76150.89,0.0,0.72835,0.00017,16.87296]
[1777395258265,38.31,76138.89,0.0,0.72631,0.00017,16.93326]
[1777395259273,38.31,76125.93,0.0,0.72409,0.00017,16.99798]
[1777395260286,38.31,76119.9,0.0,0.72305,0.00017,17.0279]
[1777395261300,38.31,76107.31,0.0,0.72088,0.00017,17.0901]
[1777395262312,38.31,76097.87,0.0,0.71923,0.00017,17.13696]
[1777395263305,38.31,76087.83,0.0,0.71748,0.00017,17.18595]
[1777395264318,38.32,76083.93,0.0,0.71679,0.00017,17.20512]
[1777395269349,38.32,76094.21,0.0,0.71856,0.00017,17.15587]
[1777395271364,38.32,76092.03,0.0,0.7182,0.00017,17.16217]
[1777395276881,38.33,76085.17,0.0,0.71696,0.00017,17.19696]
[1777395282440,38.34,76081.65,0.0,0.71634,0.00017,17.21429]
[1777395284458,38.34,76091.66,0.0,0.71807,0.00017,17.16599]
[1777395289492,38.35,76088.86,0.0,0.71754,0.00017,17.18077]
[1777395294530,38.35,76099.96,0.0,0.71945,0.00017,17.12704]
[1777395295532,38.35,76112.22,0.0,0.72154,0.00017,17.06772]
[1777395297023,38.35,76119.71,0.0,0.72283,0.00017,17.03084]
[1777395302580,38.36,76122.16,0.0,0.72324,0.00017,17.01902]
[1777395304594,38.36,76114.41,0.0,0.7219,0.00017,17.05746]
[1777395307093,38.36,76121.53,0.0,0.72312,0.00017,17.02251]
[1777395308622,38.36,76131.66,0.0,0.72485,0.00017,16.97243]
[1777395311643,38.36,76126.16,0.0,0.72391,0.00017,16.99983]
[1777395316677,38.36,76126.1,0.0,0.72389,0.00017,17.00031]
[1777395321712,38.36,76124.9,0.0,0.72367,0.00017,17.0067]
[1777395324735,38.37,76119.08,0.0,0.72266,0.00017,17.03585]
[1777395325742,38.37,76110.37,0.0,0.72113,0.00017,17.07974]
[1777395326748,38.37,76107.93,0.0,0.7207,0.00017,17.09177]
[1777395328763,38.37,76101.76,0.0,0.71963,0.00017,17.1221]
[1777395329769,38.38,76095.13,0.0,0.71848,0.00017,17.15454]
[1777395331783,38.38,76091.18,0.0,0.71783,0.00017,17.1691]
[1777395336822,38.38,76094.1,0.0,0.71833,0.00017,17.15527]
[1777395341874,38.38,76090.84,0.0,0.71775,0.00017,17.17152]
[1777395343884,38.38,76080.59,0.0,0.71596,0.00017,17.22123]
[1777395344893,38.38,76087.14,0.0,0.7171,0.00017,17.18964]
[1777395346906,38.38,76087.92,0.0,0.71723,0.00017,17.18596]
[1777395351941,38.39,76091.58,0.0,0.71786,0.00017,17.16843]
[1777395356976,38.39,76085.26,0.0,0.71675,0.00017,17.19928]
[1777395362012,38.39,76088.11,0.0,0.71724,0.00017,17.18564]
[1777395367046,38.39,76082.53,0.0,0.71627,0.00017,17.21261]
[1777395372082,38.39,76086.76,0.0,0.71701,0.00017,17.19212]
[1777395373088,38.39,76086.72,0.0,0.717,0.00017,17.19233]
[1777395376109,38.39,76080.59,0.0,0.71594,0.00017,17.22194]
[1777395381143,38.39,76079.31,0.0,0.71572,0.00017,17.22809]
[1777395386185,38.39,76078.11,0.0,0.71551,0.00017,17.23384]
[1777395389201,38.39,76071.92,0.0,0.71443,0.00017,17.26351]
[1777395391213,38.39,76066.04,0.0,0.71344,0.00017,17.28679]
[1777395392221,38.39,76058.8,0.0,0.71218,0.00017,17.32127]
[1777395393229,38.39,76055.88,0.0,0.71167,0.00018,17.33515]
[1777395398263,38.39,76054.53,0.0,0.71143,0.00018,17.34164]
[1777395403297,38.39,76052.51,0.0,0.71107,0.00018,17.3513]
[1777395408333,38.39,76055.83,0.0,0.71164,0.00018,17.33574]
[1777395413368,38.39,76057.67,0.0,0.71196,0.00018,17.32726]
[1777395419410,38.4,76058.37,0.0,0.71207,0.00017,17.32424]
[1777395424446,38.4,76066.3,0.0,0.71345,0.00017,17.28678]
[1777395427988,38.4,76071.78,0.0,0.71439,0.00017,17.26083]
[1777395433509,38.4,76088.16,0.0,0.71723,0.00017,17.18229]
[1777395434515,38.4,76088.75,0.0,0.71733,0.00017,17.17945]
[1777395438057,38.4,76100.92,0.0,0.71944,0.00017,17.12048]
[1777395440557,38.4,76106.54,0.0,0.7204,0.00017,17.09321]
[1777395445593,38.4,76111.6,0.0,0.72126,0.00017,17.06864]
[1777395448128,38.41,76105.82,0.0,0.72026,0.00017,17.09714]
[1777395453648,38.41,76102.81,0.0,0.71975,0.00017,17.10783]
[1777395458683,38.42,76104.37,0.0,0.72,0.00017,17.10082]
[1777395463719,38.42,76109.58,0.0,0.72088,0.00017,17.0759]
[1777395468754,38.43,76112.19,0.0,0.7213,0.00017,17.06391]
[1777395473789,38.43,76110.16,0.0,0.72093,0.00017,17.07462]
[1777395478824,38.43,76112.83,0.0,0.72137,0.00017,17.06206]
[1777395483861,38.44,76113.84,0.0,0.72154,0.00017,17.0573]
[1777395488895,38.44,76111.04,0.0,0.72104,0.00017,17.07144]
[1777395493929,38.44,76111.2,0.0,0.72105,0.00017,17.07142]
[1777395498964,38.45,76109.03,0.0,0.72065,0.00017,17.08277]
[1777395503999,38.45,76105.74,0.0,0.72006,0.00017,17.09953]
[1777395509035,38.46,76104.41,0.0,0.71981,0.00017,17.10668]
[1777395514070,38.46,76105.4,0.0,0.71999,0.00017,17.09766]
[1777395518097,38.47,76099.61,0.0,0.71894,0.00017,17.12743]
[1777395523132,38.48,76097.45,0.0,0.71855,0.00017,17.13843]
[1777395528167,38.48,76089.68,0.0,0.71719,0.00017,17.17652]
[1777395529178,38.48,76087.33,0.0,0.71678,0.00017,17.18796]
[1777395534210,38.48,76090.79,0.0,0.71736,0.00017,17.17175]
[1777395539245,38.49,76089.39,0.0,0.7171,0.00017,17.17905]
[1777395544285,38.49,76088.59,0.0,0.71694,0.00017,17.18364]
[1777395549317,38.5,76090.67,0.0,0.71727,0.00017,17.17431]
[1777395554352,38.5,76091.38,0.0,0.71738,0.00017,17.1715]
[1777395556366,38.51,76096.55,0.0,0.71826,0.00017,17.14678]
[1777395560397,38.51,76099.73,0.0,0.71879,0.00017,17.13203]
[1777395565430,38.51,76100.35,0.0,0.71887,0.00017,17.12965]
[1777395568976,38.52,76094.21,0.0,0.71781,0.00017,17.15959]
[1777395575498,38.52,76090.44,0.0,0.71718,0.00017,17.17339]
[1777395580533,38.52,76093.09,0.0,0.71762,0.00017,17.16098]
[1777395585569,38.52,76089.92,0.0,0.71706,0.00017,17.17672]
[1777395590604,38.53,76089.93,0.0,0.71705,0.00017,17.17707]
[1777395595639,38.53,76094.64,0.0,0.71785,0.00017,17.15484]
[1777395600680,38.53,76095.78,0.0,0.71802,0.00017,17.14988]
[1777395604702,38.54,76089.75,0.0,0.71697,0.00017,17.17936]
[1777395605757,38.54,76078.74,0.0,0.71506,0.00017,17.23225]
[1777395606743,38.54,76085.24,0.0,0.71618,0.00017,17.20139]
[1777395609259,38.54,76093.87,0.0,0.71766,0.00017,17.16008]
[1777395614799,38.55,76097.01,0.0,0.71818,0.00017,17.14544]
[1777395617820,38.55,76102.53,0.0,0.71913,0.00017,17.11896]
[1777395622855,38.55,76099.42,0.0,0.71858,0.00017,17.13425]
[1777395623868,38.55,76107.76,0.0,0.72002,0.00017,17.09388]
[1777395627891,38.55,76115.31,0.0,0.7213,0.00017,17.05746]
[1777395629399,38.55,76122.67,0.0,0.72256,0.00017,17.02153]
[1777395630913,38.55,76134.96,0.0,0.72465,0.00017,16.96115]
[1777395635947,38.56,76134.05,0.0,0.72452,0.00017,16.96124]
[1777395641989,38.56,76138.16,0.0,0.7252,0.00017,16.94161]
[1777395647026,38.57,76136.79,0.0,0.72494,0.00017,16.94904]
[1777395652060,38.57,76136.89,0.0,0.72494,0.00017,16.94916]
[1777395656089,38.57,76143.1,0.0,0.72598,0.00017,16.91889]
[1777395658103,38.58,76148.87,0.0,0.72695,0.00017,16.89052]
[1777395662140,38.58,76159.58,0.0,0.72875,0.00017,16.83738]
[1777395664148,38.58,76154.5,0.0,0.72789,0.00017,16.86296]
[1777395665155,38.58,76160.05,0.0,0.72882,0.00017,16.83526]
[1777395669192,38.58,76171.35,0.0,0.73072,0.00017,16.77877]
[1777395670203,38.58,76185.93,0.0,0.73317,0.00017,16.70501]
[1777395671207,38.58,76183.34,0.0,0.73273,0.00017,16.71827]
[1777395676242,38.59,76181.14,0.0,0.73235,0.00017,16.72989]
[1777395678261,38.59,76170.73,0.0,0.73059,0.00017,16.7827]
[1777395679263,38.59,76170.43,0.0,0.73054,0.00017,16.78426]
[1777395682284,38.59,76164.19,0.0,0.72948,0.00017,16.81589]
[1777395686313,38.59,76160.35,0.0,0.72881,0.00017,16.83569]
[1777395688326,38.59,76155.06,0.0,0.72791,0.00017,16.86238]
[1777395689333,38.59,76152.91,0.0,0.72754,0.00017,16.87318]
[1777395694368,38.6,76154.51,0.0,0.72785,0.00017,16.86065]
[1777395696382,38.6,76160.62,0.0,0.72888,0.00017,16.83021]
[1777395701417,38.6,76164.96,0.0,0.72959,0.00017,16.80889]
[1777395706452,38.6,76165.56,0.0,0.72968,0.00017,16.80642]
[1777395707459,38.6,76158.78,0.0,0.72853,0.00017,16.8406]
[1777395709473,38.61,76152.82,0.0,0.72751,0.00017,16.87066]
[1777395714507,38.61,76153.71,0.0,0.72764,0.00017,16.8668]
[1777395719543,38.61,76157.84,0.0,0.72832,0.00017,16.8468]
[1777395724578,38.62,76144.17,0.0,0.72598,0.00017,16.91556]
[1777395725587,38.62,76142.85,0.0,0.72575,0.00017,16.92223]
[1777395730620,38.63,76140.07,0.0,0.72523,0.00017,16.93755]
[1777395733642,38.64,76131.5,0.0,0.72373,0.00017,16.98109]
[1777395738678,38.64,76124.93,0.0,0.72257,0.00017,17.01426]
[1777395741699,38.65,76120.61,0.0,0.72182,0.00017,17.03582]
[1777395742705,38.65,76113.57,0.0,0.72061,0.00017,17.07026]
[1777395744719,38.65,76112.4,0.0,0.7204,0.00017,17.07637]
[1777395750258,38.66,76115.55,0.0,0.72091,0.00017,17.06189]
[1777395755798,38.67,76110.0,0.0,0.71994,0.00017,17.08582]
[1777395760337,38.7,76104.13,0.0,0.71878,0.00017,17.11861]
[1777395762893,38.7,76102.28,0.0,0.71845,0.00017,17.12774]
[1777395765915,38.7,76095.48,0.0,0.71728,0.00017,17.16068]
[1777395770949,38.71,76095.01,0.0,0.71718,0.00017,17.16324]
[1777395775986,38.71,76097.94,0.0,0.71768,0.00017,17.14957]
[1777395781024,38.71,76096.43,0.0,0.71741,0.00017,17.1569]
[1777395786065,38.71,76096.18,0.0,0.71736,0.00017,17.15835]
[1777395788081,38.71,76096.38,0.0,0.71739,0.00017,17.15751]
[1777395790547,38.71,76111.32,0.0,0.71995,0.00017,17.08559]
[1777395791108,38.71,76110.48,0.0,0.71981,0.00017,17.08972]
[1777395794128,38.71,76101.65,0.0,0.71829,0.00017,17.1325]
[1777395797148,38.71,76090.42,0.0,0.71635,0.00017,17.18638]
[1777395802183,38.71,76088.88,0.0,0.71609,0.00017,17.19359]
[1777395803190,38.71,76082.11,0.0,0.71492,0.00017,17.22581]
[1777395804197,38.71,76079.11,0.0,0.71441,0.00017,17.24005]
[1777395807219,38.71,76073.37,0.0,0.71341,0.00017,17.26719]
[1777395815275,38.71,76075.18,0.0,0.71377,0.00017,17.25379]
[1777395820309,38.71,76076.26,0.0,0.71395,0.00017,17.24869]
[1777395825348,38.71,76080.39,0.0,0.71467,0.00017,17.22915]
[1777395830380,38.71,76077.84,0.0,0.71422,0.00017,17.2413]
[1777395832394,38.71,76072.14,0.0,0.71324,0.00017,17.26828]
[1777395835415,38.71,76066.0,0.0,0.71217,0.00017,17.29716]
[1777395838435,38.71,76063.17,0.0,0.71169,0.00017,17.31031]
[1777395842465,38.71,76053.3,0.0,0.70997,0.00017,17.35633]
[1777395844478,38.71,76055.3,0.0,0.71032,0.00017,17.34692]
[1777395849513,38.71,76055.23,0.0,0.71032,0.00017,17.34705]
[1777395851527,38.71,76066.57,0.0,0.71229,0.00017,17.29382]
[1777395852535,38.71,76068.05,0.0,0.71255,0.00017,17.28688]
[1777395857569,38.71,76067.71,0.0,0.7125,0.00017,17.28827]
[1777395862604,38.7,76066.96,0.0,0.71238,0.00017,17.29146]
[1777395863611,38.7,76058.71,0.0,0.71094,0.00017,17.33025]
[1777395864617,38.7,76057.32,0.0,0.7107,0.00017,17.33676]
[1777395869653,38.7,76059.44,0.0,0.71107,0.00017,17.32682]
[1777395874688,38.7,76058.11,0.0,0.71088,0.00017,17.32825]
[1777395878716,38.7,76066.13,0.0,0.71228,0.00017,17.2905]
[1777395883752,38.7,76068.22,0.0,0.71265,0.00017,17.28049]
[1777395889794,38.7,76066.78,0.0,0.71241,0.00017,17.28689]
[1777395894830,38.7,76064.19,0.0,0.71196,0.00017,17.29905]
[1777395899865,38.7,76064.09,0.0,0.71195,0.00017,17.29945]
[1777395904899,38.7,76063.36,0.0,0.71182,0.00017,17.30281]
[1777395909933,38.7,76062.76,0.0,0.71172,0.00017,17.30553]
[1777395912954,38.7,76051.27,0.0,0.70972,0.00017,17.35935]
[1777395913965,38.7,76049.55,0.0,0.70941,0.00017,17.36741]
[1777395918997,38.7,76048.66,0.0,0.70925,0.00017,17.37167]
[1777395924032,38.7,76046.79,0.0,0.70893,0.00017,17.38041]
[1777395928060,38.7,76041.04,0.0,0.70792,0.00018,17.40706]
[1777395933095,38.7,76040.4,0.0,0.70785,0.00018,17.4051]
[1777395938134,38.7,76039.68,0.0,0.70774,0.00018,17.4081]
[1777395943165,38.7,76041.07,0.0,0.70799,0.00018,17.40155]
[1777395948200,38.69,76042.6,0.0,0.70826,0.00018,17.39439]
[1777395950216,38.69,76037.21,0.0,0.70731,0.00018,17.4193]
[1777395951674,38.69,76024.28,0.0,0.70504,0.00018,17.4787]
[1777395957265,38.7,76024.82,0.0,0.70512,0.00018,17.47659]
[1777395961744,38.7,76018.77,0.0,0.70406,0.00018,17.5041]
[1777395963307,38.7,76015.32,0.0,0.70344,0.00018,17.52017]
[1777395965321,38.7,76008.38,0.0,0.7022,0.00018,17.55198]
[1777395969350,38.71,75999.53,0.0,0.70061,0.00018,17.59244]
[1777395971819,38.71,75990.39,0.0,0.69898,0.00018,17.63357]
[1777395974384,38.71,75991.17,0.0,0.69911,0.00018,17.63037]
[1777395975391,38.71,75998.27,0.0,0.70037,0.00018,17.5987]
[1777395976399,38.71,76001.02,0.0,0.70085,0.00018,17.58647]
[1777395981433,38.72,75999.9,0.0,0.70063,0.00018,17.59216]
[1777395986468,38.72,76007.73,0.0,0.70199,0.00018,17.55758]
[1777395988483,38.73,76010.4,0.0,0.70245,0.00018,17.54586]
[1777395993520,38.73,76010.5,0.0,0.70247,0.00018,17.54151]
[1777395995532,38.73,76018.24,0.0,0.70383,0.00018,17.50644]
[1777395996539,38.73,76018.6,0.0,0.7039,0.00018,17.5047]
[1777395997546,38.73,76024.36,0.0,0.70492,0.00018,17.47833]
[1777396002582,38.73,76026.62,0.0,0.70533,0.00018,17.46758]
[1777396007616,38.73,76029.08,0.0,0.70578,0.00018,17.45588]
[1777396012651,38.72,76032.37,0.0,0.70637,0.00018,17.44044]
[1777396016679,38.72,76026.94,0.0,0.70542,0.00018,17.46513]
[1777396021713,38.72,76028.19,0.0,0.70566,0.00018,17.45904]
[1777396026749,38.72,76031.88,0.0,0.70631,0.00018,17.44184]
[1777396032791,38.71,76029.94,0.0,0.70598,0.00018,17.45048]
[1777396036820,38.71,76024.45,0.0,0.70503,0.00018,17.47545]
[1777396038832,38.71,76022.45,0.0,0.70467,0.00018,17.48456]
[1777396043868,38.71,76022.07,0.0,0.70461,0.00018,17.48621]
[1777396048904,38.71,76021.53,0.0,0.70452,0.00018,17.48858]
[1777396054946,38.71,76024.5,0.0,0.70508,0.00018,17.47015]
[1777396059982,38.71,76024.31,0.0,0.70505,0.00018,17.47103]
[1777396065018,38.71,76027.36,0.0,0.70558,0.00018,17.45713]
[1777396068038,38.71,76036.89,0.0,0.70726,0.00018,17.4132]
[1777396073081,38.71,76035.07,0.0,0.70695,0.00018,17.42137]
[1777396074087,38.71,76029.46,0.0,0.70596,0.00018,17.44716]
[1777396075095,38.71,76023.93,0.0,0.70499,0.00018,17.47247]
[1777396080130,38.71,76023.25,0.0,0.70488,0.00018,17.47528]
[1777396085163,38.7,76024.56,0.0,0.70512,0.00018,17.46902]
[1777396090199,38.7,76024.18,0.0,0.70507,0.00018,17.47051]
[1777396094227,38.7,76018.91,0.0,0.70413,0.00018,17.49488]
[1777396095234,38.71,76010.39,0.0,0.70262,0.00018,17.53378]
[1777396096241,38.71,76007.93,0.0,0.70218,0.00018,17.54506]
[1777396099264,38.71,76001.23,0.0,0.70097,0.00018,17.5758]
[1777396104299,38.72,76000.75,0.0,0.70085,0.00018,17.57889]
[1777396107320,38.72,75995.22,0.0,0.69985,0.00018,17.60423]
[1777396110345,38.73,76001.74,0.0,0.70099,0.00018,17.57548]
[1777396112813,38.73,76007.48,0.0,0.70203,0.00018,17.5452]
[1777396118399,38.74,76007.87,0.0,0.70205,0.00018,17.54455]
[1777396123434,38.75,76008.82,0.0,0.70219,0.00018,17.5412]
[1777396128469,38.75,76009.04,0.0,0.70219,0.00018,17.54112]
[1777396133511,38.76,76012.86,0.0,0.70284,0.00018,17.52463]
[1777396138548,38.77,76022.36,0.0,0.70449,0.00018,17.48197]
[1777396139553,38.76,76020.46,0.0,0.70416,0.00018,17.49054]
[1777396144588,38.76,76021.97,0.0,0.70444,0.00018,17.48326]
[1777396147609,38.76,76034.0,0.0,0.70656,0.00018,17.42797]
[1777396148616,38.76,76040.23,0.0,0.70766,0.00018,17.39919]
[1777396150630,38.76,76042.61,0.0,0.70808,0.00017,17.38808]
[1777396155665,38.76,76044.84,0.0,0.70848,0.00017,17.37752]
[1777396160701,38.75,76046.76,0.0,0.70882,0.00017,17.36838]
[1777396165736,38.75,76046.41,0.0,0.70877,0.00017,17.36976]
[1777396170771,38.75,76049.09,0.0,0.70925,0.00017,17.35707]
[1777396175808,38.75,76045.99,0.0,0.70875,0.00017,17.3666]
[1777396180842,38.75,76044.98,0.0,0.70857,0.00017,17.37124]
[1777396185877,38.75,76046.27,0.0,0.7088,0.00017,17.36519]
[1777396190912,38.75,76047.22,0.0,0.70897,0.00017,17.36074]
[1777396195947,38.75,76042.96,0.0,0.70822,0.00017,17.38043]
[1777396200982,38.75,76045.28,0.0,0.70863,0.00017,17.36955]
[1777396202996,38.75,76027.65,0.0,0.70555,0.00018,17.45071]
[1777396204006,38.75,76025.43,0.0,0.70516,0.00018,17.46077]
[1777396209038,38.74,76024.77,0.0,0.70506,0.00018,17.46327]
[1777396214073,38.75,76023.03,0.0,0.70474,0.00018,17.47172]
[1777396219108,38.75,76018.51,0.0,0.70391,0.00018,17.49316]
[1777396224147,38.76,76019.53,0.0,0.70406,0.00018,17.48948]
[1777396226157,38.76,76028.38,0.0,0.70561,0.00018,17.44919]
[1777396230185,38.77,76022.84,0.0,0.7046,0.00018,17.47537]
[1777396233659,38.78,76013.82,0.0,0.70302,0.00018,17.51242]
[1777396236227,38.78,76008.5,0.0,0.70207,0.00018,17.5368]
[1777396241262,38.78,76004.19,0.0,0.70128,0.00018,17.55698]
[1777396246296,38.79,76004.48,0.0,0.7013,0.00018,17.55637]
[1777396251333,38.8,76004.19,0.0,0.70123,0.00018,17.55833]
[1777396256368,38.8,75984.41,0.0,0.69769,0.00018,17.64719]
[1777396261406,38.8,75984.27,0.0,0.69766,0.00018,17.6481]
[1777396262410,38.8,75978.69,0.0,0.69666,0.00018,17.67277]
[1777396265431,38.81,75976.8,0.0,0.69632,0.00018,17.68127]
[1777396270466,38.81,75974.58,0.0,0.69591,0.00018,17.69131]
[1777396275501,38.81,75975.71,0.0,0.6961,0.00018,17.68672]
[1777396280536,38.81,75982.34,0.0,0.69727,0.00018,17.65778]
[1777396284024,38.82,75991.24,0.0,0.69884,0.00018,17.61864]
[1777396289603,38.82,75991.12,0.0,0.6988,0.00018,17.61956]
[1777396294636,38.82,75993.25,0.0,0.69921,0.00018,17.60567]
[1777396299671,38.83,75991.48,0.0,0.69886,0.00018,17.61428]
[1777396304710,38.83,75988.87,0.0,0.69838,0.00018,17.62649]
[1777396309745,38.84,75993.67,0.0,0.6992,0.00018,17.60585]
[1777396310749,38.84,76004.25,0.0,0.70107,0.00018,17.5587]
[1777396311760,38.84,76006.76,0.0,0.70151,0.00018,17.54758]
[1777396316791,38.85,76007.81,0.0,0.70167,0.00018,17.54365]
[1777396321827,38.85,76007.46,0.0,0.70158,0.00018,17.546]
[1777396326862,38.86,76010.96,0.0,0.70216,0.00018,17.53107]
[1777396331899,38.87,76015.25,0.0,0.70289,0.00018,17.51255]
[1777396336933,38.87,76015.3,0.0,0.70287,0.00018,17.51304]
[1777396340961,38.88,76027.2,0.0,0.70495,0.00018,17.45944]
[1777396341968,38.88,76036.62,0.0,0.7066,0.00017,17.41635]
[1777396342976,38.88,76037.3,0.0,0.70672,0.00017,17.41321]
[1777396348014,38.88,76036.85,0.0,0.70665,0.00017,17.41511]
[1777396353045,38.87,76031.82,0.0,0.70581,0.00018,17.43323]
[1777396358081,38.87,76030.26,0.0,0.70554,0.00018,17.44034]
[1777396363117,38.88,76028.13,0.0,0.70514,0.00018,17.45074]
[1777396368151,38.89,76029.05,0.0,0.70527,0.00018,17.44745]
[1777396373191,38.89,76027.77,0.0,0.70504,0.00018,17.45325]
[1777396378221,38.89,76027.18,0.0,0.70494,0.00018,17.45589]
[1777396383257,38.89,76030.25,0.0,0.70547,0.00018,17.4421]
[1777396385270,38.89,76036.19,0.0,0.70651,0.00017,17.41492]
[1777396388291,38.89,76029.7,0.0,0.70538,0.00018,17.44454]
[1777396393326,38.89,76027.58,0.0,0.70501,0.00018,17.45415]
[1777396398361,38.89,76016.49,0.0,0.70305,0.00018,17.50464]
[1777396399368,38.89,76013.87,0.0,0.70258,0.00018,17.51666]
[1777396404873,38.9,76009.04,0.0,0.70169,0.00018,17.53948]
[1777396409440,38.9,76004.85,0.0,0.70093,0.00018,17.55884]
[1777396414944,38.91,76000.27,0.0,0.70013,0.00018,17.57524]
[1777396420517,38.91,75996.05,0.0,0.69937,0.00018,17.59453]
[1777396425551,38.92,75993.58,0.0,0.69891,0.00018,17.60595]
[1777396430587,38.92,75993.2,0.0,0.69883,0.00018,17.60808]
[1777396435622,38.93,75988.74,0.0,0.69802,0.00018,17.62817]
[1777396440657,38.93,75989.11,0.0,0.69808,0.00018,17.62687]
[1777396445154,38.93,75995.2,0.0,0.69914,0.00018,17.60027]
[1777396450727,38.94,75994.71,0.0,0.69904,0.00018,17.6029]
[1777396455762,38.94,75996.22,0.0,0.69928,0.00018,17.59674]
[1777396460800,38.94,76001.2,0.0,0.70015,0.00018,17.57508]
[1777396465835,38.95,76000.43,0.0,0.69999,0.00018,17.57903]
[1777396470870,38.95,76000.9,0.0,0.70006,0.00018,17.57743]
[1777396475905,38.96,76000.95,0.0,0.70008,0.00018,17.57295]
[1777396480940,38.96,76000.99,0.0,0.70007,0.00018,17.57329]
[1777396485976,38.97,75999.76,0.0,0.69983,0.00018,17.57926]
[1777396491011,38.97,76002.02,0.0,0.70021,0.00018,17.5697]
[1777396496046,38.97,76000.14,0.0,0.69986,0.00018,17.57856]
[1777396501081,38.98,76003.57,0.0,0.70045,0.00018,17.56378]
[1777396506120,38.98,76005.41,0.0,0.70075,0.00018,17.55615]
[1777396511152,38.99,76006.47,0.0,0.70092,0.00018,17.55199]
[1777396517192,38.99,76006.78,0.0,0.70095,0.00018,17.55133]
[1777396522227,39.0,76004.42,0.0,0.70051,0.00018,17.5624]
[1777396527262,39.0,76004.16,0.0,0.70044,0.00018,17.56409]
[1777396532298,39.01,76001.63,0.0,0.70002,0.00018,17.57109]
[1777396537332,39.01,76003.84,0.0,0.70039,0.00018,17.56178]
[1777396542367,39.02,76003.48,0.0,0.7003,0.00018,17.56392]
[1777396547404,39.02,76000.2,0.0,0.6997,0.00018,17.57899]
[1777396552438,39.02,75996.98,0.0,0.69912,0.00018,17.59369]
[1777396557472,39.03,75994.34,0.0,0.69864,0.00018,17.60573]
[1777396558479,39.03,75986.88,0.0,0.69732,0.00018,17.63865]
[1777396559489,39.03,75984.82,0.0,0.69695,0.00018,17.64772]
[1777396564524,39.03,75987.27,0.0,0.69738,0.00018,17.63714]
[1777396569557,39.03,75986.77,0.0,0.69728,0.00018,17.63953]
[1777396574592,39.03,75984.15,0.0,0.69681,0.00018,17.6512]
[1777396577613,39.03,75977.69,0.0,0.69566,0.00018,17.67957]
[1777396582648,39.03,75979.08,0.0,0.69591,0.00018,17.67352]
[1777396586139,39.04,75972.26,0.0,0.69469,0.00018,17.70332]
[1777396591711,39.04,75970.16,0.0,0.69435,0.00018,17.70769]
[1777396596210,39.04,75950.21,0.0,0.6908,0.00018,17.79339]
[1777396601792,39.03,75945.51,0.0,0.68996,0.00018,17.81321]
[1777396606828,39.03,75944.59,0.0,0.6898,0.00018,17.81695]
[1777396611864,39.03,75942.72,0.0,0.68948,0.00018,17.82473]
[1777396616898,39.03,75942.87,0.0,0.6895,0.00018,17.82406]
[1777396621937,39.03,75943.88,0.0,0.68968,0.00018,17.81984]
[1777396626968,39.03,75941.54,0.0,0.68927,0.00018,17.82969]
[1777396632004,39.03,75942.51,0.0,0.68944,0.00018,17.82563]
[1777396637038,39.03,75942.85,0.0,0.6895,0.00018,17.82427]
[1777396641066,39.03,75948.81,0.0,0.69056,0.00018,17.79907]
[1777396646565,39.03,75947.96,0.0,0.69041,0.00018,17.80269]
[1777396652144,39.03,75953.55,0.0,0.69144,0.00018,17.77414]
[1777396655165,39.03,75961.13,0.0,0.69279,0.00018,17.74163]
[1777396656174,39.03,75967.02,0.0,0.69384,0.00018,17.71622]
[1777396661207,39.03,75967.34,0.0,0.6939,0.00018,17.71489]
[1777396666242,39.03,75974.57,0.0,0.69518,0.00018,17.68364]
[1777396671278,39.04,75976.31,0.0,0.69548,0.00018,17.67625]
[1777396676312,39.04,75976.84,0.0,0.69557,0.00018,17.6741]
[1777396679353,39.04,75964.51,0.0,0.69337,0.00018,17.72766]
[1777396680359,39.04,75960.95,0.0,0.69274,0.00018,17.74302]
[1777396685395,39.04,75963.01,0.0,0.6931,0.00018,17.73423]
[1777396690429,39.04,75963.84,0.0,0.69325,0.00018,17.73073]
[1777396692446,39.04,75955.44,0.0,0.69175,0.00018,17.76686]
[1777396694457,39.04,75953.48,0.0,0.6914,0.00018,17.77523]
[1777396699492,39.04,75952.26,0.0,0.69118,0.00018,17.78041]
[1777396703520,39.04,75957.84,0.0,0.69218,0.00018,17.75654]
[1777396708555,39.04,75960.54,0.0,0.69265,0.00018,17.74505]
[1777396716611,39.04,75962.45,0.0,0.69302,0.00018,17.7323]
[1777396720640,39.04,75972.02,0.0,0.69472,0.00018,17.69102]
[1777396721646,39.04,75965.92,0.0,0.69363,0.00018,17.71748]
[1777396723660,39.05,75959.9,0.0,0.69256,0.00018,17.74349]
[1777396725673,39.05,75957.13,0.0,0.69206,0.00018,17.7554]
[1777396730709,39.05,75956.25,0.0,0.6919,0.00018,17.75922]
[1777396733730,39.05,75961.62,0.0,0.69286,0.00018,17.73622]
[1777396739773,39.05,75961.89,0.0,0.6929,0.00018,17.73529]
[1777396744808,39.05,75961.92,0.0,0.6929,0.00018,17.73535]
[1777396747339,39.05,75956.19,0.0,0.69187,0.00018,17.76001]
[1777396752863,39.05,75953.87,0.0,0.69146,0.00018,17.77001]
[1777396757898,39.05,75952.49,0.0,0.69121,0.00018,17.77598]
[1777396762933,39.05,75952.11,0.0,0.69113,0.00018,17.77767]
[1777396764948,39.05,75941.71,0.0,0.68927,0.00018,17.82189]
[1777396765955,39.05,75936.87,0.0,0.68841,0.00018,17.8423]
[1777396770990,39.05,75935.8,0.0,0.68822,0.00018,17.84656]
[1777396776025,39.05,75934.51,0.0,0.68804,0.00018,17.84703]
[1777396777552,39.05,75930.83,0.0,0.68738,0.00018,17.86238]
[1777396783074,39.05,75932.81,0.0,0.68775,0.00018,17.85384]
[1777396788120,39.04,75934.32,0.0,0.68802,0.00018,17.84732]
[1777396793156,39.04,75936.92,0.0,0.68849,0.00018,17.8363]
[1777396798191,39.04,75937.97,0.0,0.68868,0.00018,17.8318]
[1777396803225,39.04,75938.42,0.0,0.68877,0.00018,17.82982]
[1777396808260,39.04,75939.03,0.0,0.68888,0.00018,17.82716]
[1777396813295,39.04,75939.54,0.0,0.68898,0.00018,17.82493]
[1777396818329,39.04,75939.31,0.0,0.68894,0.00018,17.82582]
[1777396823366,39.04,75940.26,0.0,0.68911,0.00018,17.82171]
[1777396828403,39.04,75937.89,0.0,0.68869,0.00018,17.83163]
[1777396833436,39.04,75940.46,0.0,0.68919,0.00018,17.81591]
[1777396838472,39.04,75941.15,0.0,0.68932,0.00018,17.81292]
[1777396842502,39.03,75973.18,0.0,0.69504,0.00018,17.67543]
[1777396843509,39.04,75965.66,0.0,0.6937,0.00018,17.70808]
[1777396844514,39.04,75965.67,0.0,0.6937,0.00018,17.70806]
[1777396849549,39.04,75961.72,0.0,0.69299,0.00018,17.72525]
[1777396854586,39.04,75956.42,0.0,0.69204,0.00018,17.74809]
[1777396859619,39.04,75953.93,0.0,0.6916,0.00018,17.7588]
[1777396864654,39.04,75952.78,0.0,0.69139,0.00018,17.76376]
[1777396869689,39.04,75951.44,0.0,0.69115,0.00018,17.76949]
[1777396874725,39.04,75952.51,0.0,0.69134,0.00018,17.76492]
[1777396879780,39.04,75950.12,0.0,0.69091,0.00018,17.77512]
[1777396884814,39.04,75950.33,0.0,0.69095,0.00018,17.77421]
[1777396889848,39.04,75950.81,0.0,0.69104,0.00018,17.77216]
[1777396894884,39.04,75949.4,0.0,0.69082,0.00018,17.77343]
[1777396898453,39.04,75936.18,0.0,0.68845,0.00018,17.82948]
[1777396899919,39.04,75937.02,0.0,0.6886,0.00018,17.82593]
[1777396902939,39.04,75945.82,0.0,0.69018,0.00018,17.78866]
[1777396903947,39.04,75945.77,0.0,0.69017,0.00018,17.78891]
[1777396908523,39.04,75952.95,0.0,0.69145,0.00018,17.75843]
[1777396910995,39.04,75957.5,0.0,0.69226,0.00018,17.73898]
[1777396916034,39.04,75959.12,0.0,0.69254,0.00018,17.73217]
[1777396918593,39.04,75966.79,0.0,0.69391,0.00018,17.69925]
[1777396924088,39.05,75966.06,0.0,0.69377,0.00018,17.70272]
[1777396929122,39.05,75968.29,0.0,0.69415,0.00018,17.69337]
[1777396934159,39.05,75971.35,0.0,0.69468,0.00018,17.68043]
[1777396937181,39.05,75976.72,0.0,0.69563,0.00018,17.65724]
[1777396942215,39.05,75979.94,0.0,0.6962,0.00018,17.6434]
[1777396947249,39.06,75981.05,0.0,0.69638,0.00018,17.63893]
[1777396952285,39.06,75982.18,0.0,0.6966,0.00018,17.62965]
[1777396957321,39.06,75982.88,0.0,0.69671,0.00018,17.62701]
[1777396962357,39.07,75979.34,0.0,0.69607,0.00018,17.64281]
[1777396966387,39.07,75973.05,0.0,0.69494,0.00018,17.67039]
[1777396971422,39.07,75973.66,0.0,0.69504,0.00018,17.66793]
[1777396976456,39.07,75973.87,0.0,0.69507,0.00018,17.6672]
[1777396981491,39.07,75976.09,0.0,0.69546,0.00018,17.65775]
[1777396986528,39.08,75972.83,0.0,0.69487,0.00018,17.67217]
[1777396991562,39.08,75976.3,0.0,0.69548,0.00018,17.65729]
[1777396996597,39.08,75976.16,0.0,0.69544,0.00018,17.65815]
[1777397001632,39.08,75976.04,0.0,0.69541,0.00018,17.65891]
[1777397006667,39.08,75973.83,0.0,0.69501,0.00018,17.66872]
[1777397010694,39.09,75979.26,0.0,0.69597,0.00018,17.64529]
[1777397013717,39.09,75985.6,0.0,0.69713,0.00018,17.61297]
[1777397016737,39.09,75980.11,0.0,0.69614,0.00018,17.63716]
[1777397021772,39.09,75979.45,0.0,0.69602,0.00018,17.64022]
[1777397026807,39.09,75980.86,0.0,0.69627,0.00018,17.63415]
[1777397031842,39.09,75980.83,0.0,0.69626,0.00018,17.63446]
[1777397036877,39.1,75980.79,0.0,0.69624,0.00018,17.63496]
[1777397041912,39.1,75980.7,0.0,0.69621,0.00018,17.63567]
[1777397043925,39.1,75986.12,0.0,0.69716,0.00018,17.61208]
[1777397046947,39.1,75988.28,0.0,0.69754,0.00018,17.60275]
[1777397051982,39.1,75993.24,0.0,0.69841,0.00018,17.58126]
[1777397057017,39.11,75993.05,0.0,0.69836,0.00018,17.58251]
[1777397061045,39.11,75998.43,0.0,0.69929,0.00018,17.55914]
[1777397062052,39.11,76008.65,0.0,0.70108,0.00018,17.51408]
[1777397063058,39.11,76017.16,0.0,0.70258,0.00018,17.47596]
[1777397064066,39.11,76025.52,0.0,0.70405,0.00018,17.43831]
[1777397069101,39.11,76023.42,0.0,0.7037,0.00018,17.4474]
[1777397074136,39.1,76023.77,0.0,0.70381,0.00018,17.4406]
[1777397079758,39.1,76024.54,0.0,0.70397,0.00018,17.43663]
[1777397085213,39.1,76043.92,0.0,0.70737,0.00017,17.34824]
[1777397086220,39.1,76052.31,0.0,0.70883,0.00017,17.30967]
[1777397087227,39.1,76053.84,0.0,0.7091,0.00017,17.30255]
[1777397088237,39.09,76062.79,0.0,0.71066,0.00017,17.26111]
[1777397089833,39.09,76064.25,0.0,0.71092,0.00017,17.25407]
[1777397095283,39.09,76066.45,0.0,0.71132,0.00017,17.24324]
[1777397100318,39.08,76065.63,0.0,0.7112,0.00017,17.24644]
[1777397104346,39.08,76060.42,0.0,0.71031,0.00017,17.27027]
[1777397109975,39.08,76062.05,0.0,0.71061,0.00017,17.26225]
[1777397115423,39.07,76058.97,0.0,0.7101,0.00017,17.27601]
[1777397120463,39.07,76059.25,0.0,0.71016,0.00017,17.27429]
[1777397125493,39.07,76056.18,0.0,0.70964,0.00017,17.28805]
[1777397126500,39.06,76050.56,0.0,0.70867,0.00017,17.31379]
[1777397128514,39.06,76046.43,0.0,0.70796,0.00017,17.33239]
[1777397130115,39.06,76036.83,0.0,0.7063,0.00017,17.37588]
[1777397131535,39.06,76034.04,0.0,0.70586,0.00017,17.38359]
[1777397136571,39.05,76039.78,0.0,0.7069,0.00017,17.35647]
[1777397141604,39.04,76040.05,0.0,0.70698,0.00017,17.35435]
[1777397146640,39.04,76042.18,0.0,0.70738,0.00017,17.34372]
[1777397148654,39.03,76036.46,0.0,0.7064,0.00017,17.36951]
[1777397151676,39.03,76034.19,0.0,0.70602,0.00017,17.37928]
[1777397156709,39.02,76034.5,0.0,0.70609,0.00017,17.37734]
[1777397161746,39.02,76032.11,0.0,0.7057,0.00018,17.38764]
[1777397166781,39.01,76034.14,0.0,0.70608,0.00018,17.37772]
[1777397171816,39.01,76035.86,0.0,0.70641,0.00017,17.3691]
[1777397176850,39.0,76035.83,0.0,0.70642,0.00017,17.36859]
[1777397181886,39.0,76037.18,0.0,0.70668,0.00017,17.36194]
[1777397186921,38.99,76039.23,0.0,0.70705,0.00017,17.35208]
[1777397193970,38.99,76040.0,0.0,0.70725,0.00017,17.34314]
[1777397199004,38.99,76045.16,0.0,0.70817,0.00017,17.31902]
[1777397204042,38.98,76044.13,0.0,0.70801,0.00017,17.32318]
[1777397209076,38.98,76042.59,0.0,0.70777,0.00017,17.32951]
[1777397214111,38.97,76061.63,0.0,0.71111,0.00017,17.2406]
[1777397215118,38.97,76068.67,0.0,0.71234,0.00017,17.20767]
[1777397216125,38.97,76068.57,0.0,0.71233,0.00017,17.20802]
[1777397221163,38.96,76066.85,0.0,0.71205,0.00017,17.21547]
[1777397226196,38.96,76061.56,0.0,0.71115,0.00017,17.2395]
[1777397231230,38.95,76060.46,0.0,0.71099,0.00017,17.24396]
[1777397235258,38.95,76067.89,0.0,0.7123,0.00017,17.20873]
[1777397240293,38.94,76069.71,0.0,0.71263,0.00017,17.19959]
[1777397245328,38.94,76074.45,0.0,0.71348,0.00017,17.17669]
[1777397250967,38.93,76069.38,0.0,0.71262,0.00017,17.19977]
[1777397257423,38.93,76069.39,0.0,0.71269,0.00017,17.19413]
[1777397262452,38.92,76071.57,0.0,0.71309,0.00017,17.18332]
[1777397267488,38.92,76075.65,0.0,0.71382,0.00017,17.16353]
[1777397271107,38.92,76078.23,0.0,0.71428,0.00017,17.15101]
[1777397274537,38.91,76070.29,0.0,0.71291,0.00017,17.1881]
[1777397278565,38.91,76076.0,0.0,0.71392,0.00017,17.1608]
[1777397283600,38.91,76079.26,0.0,0.7145,0.00017,17.14498]
[1777397288639,38.9,76085.5,0.0,0.7156,0.00017,17.1147]
[1777397293674,38.9,76085.87,0.0,0.71569,0.00017,17.11218]
[1777397298710,38.89,76086.78,0.0,0.71587,0.00017,17.10718]
[1777397303745,38.89,76087.33,0.0,0.716,0.00017,17.10383]
[1777397308780,38.88,76089.77,0.0,0.71643,0.00017,17.09179]
[1777397311817,38.88,76119.26,0.0,0.72156,0.00017,16.94476]
[1777397313820,38.88,76113.49,0.0,0.72057,0.00017,16.97265]
[1777397317847,38.87,76107.93,0.0,0.71964,0.00017,16.99869]
[1777397322883,38.87,76110.23,0.0,0.72007,0.00017,16.98655]
[1777397324896,38.86,76115.32,0.0,0.72096,0.00017,16.96136]
[1777397329930,38.86,76116.62,0.0,0.72122,0.00017,16.95415]
[1777397334966,38.85,76116.52,0.0,0.72123,0.00017,16.95374]
[1777397338994,38.85,76110.59,0.0,0.72023,0.00017,16.98203]
[1777397342015,38.85,76104.13,0.0,0.71913,0.00017,17.01287]
[1777397343022,38.84,76098.94,0.0,0.71824,0.00017,17.0377]
[1777397347050,38.84,76097.51,0.0,0.71801,0.00017,17.04403]
[1777397352085,38.84,76098.69,0.0,0.71824,0.00017,17.03768]
[1777397357120,38.83,76098.54,0.0,0.71823,0.00017,17.03775]
[1777397362155,38.83,76098.47,0.0,0.71824,0.00017,17.03744]
[1777397367190,38.82,76095.46,0.0,0.71775,0.00017,17.05122]
[1777397372225,38.82,76095.23,0.0,0.71777,0.00017,17.04674]
[1777397373231,38.82,76089.71,0.0,0.71682,0.00017,17.07306]
[1777397376253,38.81,76086.15,0.0,0.71622,0.00017,17.08971]
[1777397381288,38.81,76082.78,0.0,0.71566,0.00017,17.10517]
[1777397386325,38.81,76081.79,0.0,0.7155,0.00017,17.10947]
[1777397391357,38.8,76084.65,0.0,0.71601,0.00017,17.0955]
[1777397396392,38.8,76085.28,0.0,0.71613,0.00017,17.09217]
[1777397401428,38.8,76084.02,0.0,0.71592,0.00017,17.09785]
[1777397405456,38.8,76089.3,0.0,0.71684,0.00017,17.0724]
[1777397407467,38.8,76093.15,0.0,0.71751,0.00017,17.05381]
[1777397412505,38.79,76091.54,0.0,0.71726,0.00017,17.06095]
[1777397417542,38.79,76092.19,0.0,0.71739,0.00017,17.05711]
[1777397422575,38.78,76090.54,0.0,0.71713,0.00017,17.0643]
[1777397427610,38.78,76091.25,0.0,0.71727,0.00017,17.06044]
[1777397430638,38.78,76097.31,0.0,0.71833,0.00017,17.03111]
[1777397432244,38.77,76098.43,0.0,0.71857,0.00017,17.02061]
[1777397437682,38.77,76110.48,0.0,0.72067,0.00017,16.96175]
[1777397442716,38.77,76113.93,0.0,0.72128,0.00017,16.94453]
[1777397447751,38.76,76111.84,0.0,0.72094,0.00017,16.95392]
[1777397452799,38.76,76109.88,0.0,0.72063,0.00017,16.96284]
[1777397457824,38.75,76109.56,0.0,0.72058,0.00017,16.96402]
[1777397462508,38.75,76103.16,0.0,0.71949,0.00017,16.99466]
[1777397467894,38.75,76102.46,0.0,0.71938,0.00017,16.99772]
[1777397470916,38.75,76108.07,0.0,0.72036,0.00017,16.97037]
[1777397472930,38.75,76114.8,0.0,0.72152,0.00017,16.93742]
[1777397477965,38.74,76115.06,0.0,0.72159,0.00017,16.93552]
[1777397483000,38.74,76111.17,0.0,0.72094,0.00017,16.95381]
[1777397488036,38.73,76109.28,0.0,0.72064,0.00017,16.96215]
[1777397493071,38.73,76111.05,0.0,0.72101,0.00017,16.94814]
[1777397498106,38.72,76106.37,0.0,0.72023,0.00017,16.9701]
[1777397503141,38.72,76105.55,0.0,0.72011,0.00017,16.97338]
[1777397508176,38.71,76097.88,0.0,0.71881,0.00017,17.00991]
[1777397509183,38.71,76091.98,0.0,0.71779,0.00017,17.03827]
[1777397511197,38.71,76090.15,0.0,0.71748,0.00017,17.04688]
[1777397516233,38.71,76091.11,0.0,0.71766,0.00017,17.04183]
[1777397520260,38.71,76096.73,0.0,0.71864,0.00017,17.01443]
[1777397525295,38.7,76103.12,0.0,0.71976,0.00017,16.98325]
[1777397530333,38.7,76105.46,0.0,0.72017,0.00017,16.9715]
[1777397535364,38.7,76103.67,0.0,0.71988,0.00017,16.97962]
[1777397540401,38.69,76103.95,0.0,0.71996,0.00017,16.97752]
[1777397545434,38.69,76102.9,0.0,0.7198,0.00017,16.98189]
[1777397550469,38.68,76098.65,0.0,0.71909,0.00017,17.00183]
[1777397556512,38.68,76100.66,0.0,0.7195,0.00017,16.98646]
[1777397561547,38.67,76105.28,0.0,0.72032,0.00017,16.96345]
[1777397563561,38.67,76110.48,0.0,0.72122,0.00017,16.93792]
[1777397565575,38.67,76119.48,0.0,0.72278,0.00017,16.8937]
[1777397571617,38.66,76119.47,0.0,0.7228,0.00017,16.89301]
[1777397573631,38.66,76130.03,0.0,0.72463,0.00017,16.84075]
[1777397575645,38.66,76130.66,0.0,0.72474,0.00017,16.83738]
[1777397580683,38.66,76130.41,0.0,0.72472,0.00017,16.83793]
[1777397583351,38.65,76137.47,0.0,0.72594,0.00017,16.80266]
[1777397588736,38.65,76138.58,0.0,0.72615,0.00017,16.79671]
[1777397593772,38.65,76138.28,0.0,0.72611,0.00017,16.79771]
[1777397598807,38.64,76136.55,0.0,0.72583,0.00017,16.80588]
[1777397603841,38.64,76132.86,0.0,0.72521,0.00017,16.82376]
[1777397608876,38.64,76131.77,0.0,0.72504,0.00017,16.82868]
[1777397613911,38.64,76136.34,0.0,0.72588,0.00017,16.80064]
[1777397618945,38.63,76139.58,0.0,0.72645,0.00017,16.78403]
[1777397623984,38.63,76142.27,0.0,0.72693,0.00017,16.77014]
[1777397629018,38.63,76145.01,0.0,0.72741,0.00017,16.75599]
[1777397634052,38.62,76143.86,0.0,0.72723,0.00017,16.76125]
[1777397639088,38.62,76144.67,0.0,0.72739,0.00017,16.75666]
[1777397643116,38.62,76138.62,0.0,0.72637,0.00017,16.78633]
[1777397648150,38.61,76137.04,0.0,0.72612,0.00017,16.79355]
[1777397653186,38.61,76135.72,0.0,0.72592,0.00017,16.79935]
[1777397658220,38.6,76131.64,0.0,0.72524,0.00017,16.81902]
[1777397663257,38.6,76134.61,0.0,0.72576,0.00017,16.80385]
[1777397668291,38.6,76137.8,0.0,0.72632,0.00017,16.78757]
[1777397671312,38.6,76139.11,0.0,0.7266,0.00017,16.77589]
[1777397676347,38.59,76132.64,0.0,0.7255,0.00017,16.80761]
[1777397681382,38.59,76132.24,0.0,0.72544,0.00017,16.80958]
[1777397686417,38.59,76136.75,0.0,0.72622,0.00017,16.78673]
[1777397691452,38.59,76135.53,0.0,0.72603,0.00017,16.79241]
[1777397693467,38.59,76160.07,0.0,0.73022,0.00017,16.66952]
[1777397694473,38.59,76164.82,0.0,0.73103,0.00017,16.64547]
[1777397699508,38.58,76164.13,0.0,0.73092,0.00017,16.64862]
[1777397701527,38.58,76169.26,0.0,0.73179,0.00017,16.62256]
[1777397702530,38.58,76173.42,0.0,0.73251,0.00017,16.60121]
[1777397703537,38.58,76179.82,0.0,0.73359,0.00017,16.56868]
[1777397704543,38.58,76196.07,0.0,0.73633,0.00017,16.48545]
[1777397705550,38.58,76198.04,0.0,0.73666,0.00017,16.47521]
[1777397709582,38.58,76206.17,0.0,0.73803,0.00017,16.43294]
[1777397710586,38.58,76218.66,0.0,0.74012,0.00017,16.36809]
[1777397711594,38.58,76218.6,0.0,0.74011,0.00017,16.36832]
[1777397716628,38.56,76215.38,0.0,0.73967,0.00017,16.38198]
[1777397719656,38.54,76205.54,0.0,0.73811,0.00017,16.43027]
[1777397720656,38.54,76197.28,0.0,0.73673,0.00017,16.47282]
[1777397721663,38.54,76187.23,0.0,0.73504,0.00017,16.52438]
[1777397722669,38.54,76185.92,0.0,0.73482,0.00017,16.531]
[1777397726698,38.54,76192.32,0.0,0.73591,0.00017,16.49795]
[1777397727707,38.54,76198.64,0.0,0.73697,0.00017,16.46538]
[1777397730726,38.54,76205.78,0.0,0.73817,0.00017,16.42845]
[1777397731733,38.54,76213.01,0.0,0.73942,0.00017,16.38603]
[1777397733747,38.54,76219.49,0.0,0.74051,0.00017,16.35209]
[1777397738782,38.53,76223.57,0.0,0.7412,0.00017,16.33037]
[1777397744485,38.53,76229.37,0.0,0.74218,0.00017,16.29957]
[1777397745832,38.53,76238.04,0.0,0.74363,0.00017,16.25392]
[1777397746839,38.53,76236.45,0.0,0.74336,0.00017,16.26225]
[1777397751874,38.53,76232.22,0.0,0.74268,0.00017,16.28394]
[1777397756909,38.52,76232.73,0.0,0.74277,0.00017,16.28096]
[1777397761949,38.52,76233.28,0.0,0.74287,0.00017,16.27775]
[1777397764626,38.52,76248.23,0.0,0.74535,0.00017,16.19885]
[1777397765977,38.52,76246.74,0.0,0.74511,0.00017,16.20665]
[1777397771012,38.52,76244.49,0.0,0.74475,0.00017,16.21813]
[1777397774696,38.52,76237.24,0.0,0.74356,0.00017,16.25603]
[1777397776047,38.52,76232.14,0.0,0.74271,0.00017,16.28278]
[1777397779068,38.52,76226.92,0.0,0.74185,0.00017,16.30993]
[1777397781082,38.52,76216.34,0.0,0.74009,0.00017,16.36496]
[1777397782089,38.51,76213.72,0.0,0.73966,0.00017,16.37853]
[1777397784766,38.51,76207.77,0.0,0.73867,0.00017,16.40914]
[1777397788132,38.51,76201.88,0.0,0.7377,0.00017,16.4393]
[1777397789138,38.51,76196.31,0.0,0.73676,0.00017,16.46798]
[1777397794836,38.51,76201.05,0.0,0.73762,0.00017,16.43801]
[1777397797195,38.51,76226.53,0.0,0.74188,0.00017,16.30532]
[1777397798202,38.51,76235.81,0.0,0.74342,0.00017,16.25664]
[1777397799209,38.51,76237.41,0.0,0.74369,0.00017,16.24819]
[1777397804244,38.5,76236.63,0.0,0.74357,0.00017,16.25188]
[1777397806259,38.5,76230.56,0.0,0.74257,0.00017,16.28356]
[1777397808272,38.5,76228.31,0.0,0.7422,0.00017,16.29523]
[1777397813313,38.5,76228.54,0.0,0.74225,0.00017,16.29369]
[1777397818345,38.5,76233.14,0.0,0.74302,0.00017,16.26918]
[1777397823379,38.5,76237.63,0.0,0.74378,0.00017,16.24528]
[1777397826401,38.49,76240.2,0.0,0.74421,0.00017,16.23142]
[1777397831436,38.49,76240.89,0.0,0.74434,0.00017,16.22724]
[1777397835464,38.49,76232.32,0.0,0.74293,0.00017,16.27203]
[1777397836471,38.49,76232.26,0.0,0.74292,0.00017,16.27228]
[1777397838487,38.49,76223.18,0.0,0.74142,0.00017,16.31982]
[1777397841507,38.49,76220.74,0.0,0.74101,0.00017,16.33244]
[1777397846542,38.48,76221.64,0.0,0.7412,0.00017,16.32664]
[1777397848557,38.48,76215.11,0.0,0.7401,0.00017,16.36104]
[1777397853591,38.48,76212.17,0.0,0.73965,0.00017,16.37145]
[1777397858625,38.48,76207.15,0.0,0.73881,0.00017,16.3975]
[1777397860640,38.48,76199.45,0.0,0.73752,0.00017,16.43735]
[1777397863661,38.48,76204.76,0.0,0.73841,0.00017,16.40973]
[1777397866684,38.48,76194.86,0.0,0.73675,0.00017,16.46084]
[1777397867690,38.48,76183.0,0.0,0.73475,0.00017,16.52175]
[1777397868698,38.48,76181.43,0.0,0.73449,0.00017,16.52974]
[1777397874739,38.48,76175.14,0.0,0.73344,0.00017,16.5615]
[1777397879774,38.48,76172.9,0.0,0.73307,0.00017,16.57253]
[1777397884809,38.48,76176.66,0.0,0.73371,0.00017,16.55326]
[1777397889844,38.48,76177.85,0.0,0.73391,0.00017,16.54731]
[1777397894879,38.48,76173.09,0.0,0.7331,0.00017,16.57157]
[1777397899915,38.47,76172.0,0.0,0.73293,0.00017,16.5768]
[1777397904950,38.47,76175.57,0.0,0.73354,0.00017,16.5583]
[1777397909985,38.47,76173.72,0.0,0.73324,0.00017,16.56752]
[1777397911999,38.47,76165.9,0.0,0.73196,0.00017,16.60235]
[1777397915688,38.47,76164.35,0.0,0.7317,0.00017,16.61012]
[1777397921064,38.47,76163.35,0.0,0.73153,0.00017,16.61503]
[1777397926102,38.47,76162.36,0.0,0.73137,0.00017,16.61981]
[1777397928115,38.47,76169.9,0.0,0.73265,0.00017,16.58141]
[1777397930129,38.47,76175.01,0.0,0.73352,0.00017,16.55536]
[1777397935828,38.47,76176.2,0.0,0.73372,0.00017,16.54942]
[1777397938186,38.47,76183.8,0.0,0.735,0.00017,16.51043]
[1777397939192,38.47,76189.32,0.0,0.73594,0.00017,16.48207]
[1777397942218,38.47,76180.7,0.0,0.73449,0.00017,16.52615]
[1777397943224,38.47,76177.52,0.0,0.73395,0.00017,16.5424]
[1777397948260,38.47,76175.15,0.0,0.73355,0.00017,16.55447]
[1777397953296,38.47,76172.76,0.0,0.73314,0.00017,16.56672]
[1777397958330,38.47,76173.05,0.0,0.73319,0.00017,16.56526]
[1777397963367,38.47,76173.47,0.0,0.73326,0.00017,16.56313]
[1777397968402,38.47,76173.66,0.0,0.73329,0.00017,16.56218]
[1777397973438,38.47,76172.7,0.0,0.73317,0.00017,16.56216]
[1777397978473,38.47,76174.2,0.0,0.73343,0.00017,16.55455]
[1777397983512,38.47,76173.94,0.0,0.73338,0.00017,16.55592]
[1777397987540,38.47,76168.83,0.0,0.73251,0.00017,16.58195]
[1777397992575,38.47,76171.28,0.0,0.73293,0.00017,16.5694]
[1777397997610,38.47,76171.42,0.0,0.73296,0.00017,16.56867]
[1777398002645,38.47,76174.08,0.0,0.73341,0.00017,16.55512]
[1777398007682,38.47,76175.25,0.0,0.7336,0.00017,16.54922]
[1777398010701,38.47,76181.62,0.0,0.73468,0.00017,16.51656]
[1777398015736,38.47,76183.51,0.0,0.735,0.00017,16.50682]
[1777398020771,38.47,76181.79,0.0,0.73471,0.00017,16.51567]
[1777398025807,38.47,76183.58,0.0,0.735,0.00017,16.50686]
[1777398028827,38.47,76178.08,0.0,0.73407,0.00017,16.53525]
[1777398030843,38.47,76175.02,0.0,0.73355,0.00017,16.55097]
[1777398034869,38.47,76168.09,0.0,0.73241,0.00017,16.58146]
[1777398037890,38.47,76168.22,0.0,0.73243,0.00017,16.58077]
[1777398042927,38.47,76166.05,0.0,0.73207,0.00017,16.59172]
[1777398047960,38.47,76166.91,0.0,0.73222,0.00017,16.58723]
[1777398049974,38.47,76160.99,0.0,0.73121,0.00017,16.61722]
[1777398055011,38.47,76164.82,0.0,0.73187,0.00017,16.59749]
[1777398056018,38.47,76170.69,0.0,0.73287,0.00017,16.56759]
[1777398058030,38.47,76175.6,0.0,0.7337,0.00017,16.54253]
[1777398063065,38.47,76176.14,0.0,0.7338,0.00017,16.53957]
[1777398068100,38.47,76175.87,0.0,0.73376,0.00017,16.54076]
[1777398069107,38.47,76181.01,0.0,0.73463,0.00017,16.51438]
[1777398074141,38.46,76181.11,0.0,0.73466,0.00017,16.5136]
[1777398080184,38.46,76179.99,0.0,0.73448,0.00017,16.5191]
[1777398084213,38.46,76185.62,0.0,0.73543,0.00017,16.49009]
[1777398086883,38.46,76189.73,0.0,0.73613,0.00017,16.46888]
[1777398092268,38.46,76192.23,0.0,0.73659,0.00017,16.45098]
[1777398096953,38.46,76186.56,0.0,0.73563,0.00017,16.48037]
[1777398100323,38.46,76179.6,0.0,0.73445,0.00017,16.51639]
[1777398102339,38.46,76173.96,0.0,0.73349,0.00017,16.54534]
[1777398107373,38.47,76178.01,0.0,0.73417,0.00017,16.5248]
[1777398108380,38.47,76183.09,0.0,0.73503,0.00017,16.49883]
[1777398109388,38.47,76192.63,0.0,0.73663,0.00017,16.44982]
[1777398110394,38.47,76193.4,0.0,0.73676,0.00017,16.44583]
[1777398115429,38.47,76197.53,0.0,0.73746,0.00017,16.42449]
[1777398120464,38.47,76198.19,0.0,0.73757,0.00017,16.42108]
[1777398127173,38.47,76200.91,0.0,0.73802,0.00017,16.4071]
[1777398132550,38.47,76201.9,0.0,0.73819,0.00017,16.40207]
[1777398137586,38.47,76196.51,0.0,0.73728,0.00017,16.42995]
[1777398140607,38.47,76190.59,0.0,0.73628,0.00017,16.46057]
[1777398143629,38.47,76185.61,0.0,0.73543,0.00017,16.48645]
[1777398148664,38.47,76181.43,0.0,0.73472,0.00017,16.50825]
[1777398153698,38.47,76178.25,0.0,0.73421,0.00017,16.51985]
[1777398158734,38.47,76175.28,0.0,0.7337,0.00017,16.53531]
[1777398163769,38.47,76173.34,0.0,0.73337,0.00017,16.5453]
[1777398168804,38.48,76172.6,0.0,0.73324,0.00017,16.54934]
[1777398173839,38.48,76164.35,0.0,0.73182,0.00017,16.59166]
[1777398175852,38.48,76161.77,0.0,0.73138,0.00017,16.60481]
[1777398181896,38.48,76158.74,0.0,0.73085,0.00017,16.62067]
[1777398186936,38.48,76158.94,0.0,0.73087,0.00017,16.62008]
[1777398191970,38.49,76160.25,0.0,0.73108,0.00017,16.61388]
[1777398195998,38.49,76169.41,0.0,0.73263,0.00017,16.56767]
[1777398197006,38.49,76168.65,0.0,0.7325,0.00017,16.57159]
[1777398202041,38.49,76168.57,0.0,0.73248,0.00017,16.5721]
[1777398207075,38.49,76167.84,0.0,0.73235,0.00017,16.57588]
[1777398211105,38.49,76162.24,0.0,0.73143,0.00017,16.59969]
[1777398213119,38.49,76155.78,0.0,0.73033,0.00017,16.63257]
[1777398218153,38.5,76153.48,0.0,0.72992,0.00017,16.64462]
[1777398223188,38.5,76153.43,0.0,0.7299,0.00017,16.64532]
[1777398228223,38.5,76149.09,0.0,0.72914,0.00017,16.66767]
[1777398233258,38.51,76148.56,0.0,0.72904,0.00017,16.67077]
[1777398238293,38.51,76147.86,0.0,0.7289,0.00017,16.67479]
[1777398243328,38.51,76146.57,0.0,0.72866,0.00017,16.68176]
[1777398245341,38.51,76152.71,0.0,0.72971,0.00017,16.65108]
[1777398251390,38.52,76155.73,0.0,0.7302,0.00017,16.63661]
[1777398258090,38.52,76162.14,0.0,0.73127,0.00017,16.60485]
[1777398263475,38.53,76164.26,0.0,0.73162,0.00017,16.59452]
[1777398268510,38.53,76165.08,0.0,0.73175,0.00017,16.59054]
[1777398273551,38.53,76161.45,0.0,0.73116,0.00017,16.6043]
[1777398278585,38.53,76159.32,0.0,0.73079,0.00017,16.61555]
[1777398283619,38.53,76158.23,0.0,0.73059,0.00017,16.62153]
[1777398288658,38.54,76155.17,0.0,0.73005,0.00017,16.63745]
[1777398293694,38.54,76154.38,0.0,0.7299,0.00017,16.64189]
[1777398298729,38.54,76156.0,0.0,0.73016,0.00017,16.63419]
[1777398303764,38.55,76158.79,0.0,0.73062,0.00017,16.62056]
[1777398308805,38.55,76167.76,0.0,0.73213,0.00017,16.57566]
[1777398310816,38.55,76169.86,0.0,0.73248,0.00017,16.56527]
[1777398315851,38.55,76172.46,0.0,0.7329,0.00017,16.55253]
[1777398319880,38.56,76178.47,0.0,0.73392,0.00017,16.52209]
[1777398324917,38.55,76180.48,0.0,0.73426,0.00017,16.51182]
[1777398325922,38.56,76160.88,0.0,0.73093,0.00017,16.61144]
[1777398326934,38.56,76160.94,0.0,0.73094,0.00017,16.61116]
[1777398328944,38.56,76153.02,0.0,0.72959,0.00017,16.65114]
[1777398330957,38.56,76152.09,0.0,0.72943,0.00017,16.65581]
[1777398334985,38.56,76161.7,0.0,0.73111,0.00017,16.60252]
[1777398335992,38.56,76163.67,0.0,0.73144,0.00017,16.59268]
[1777398341029,38.56,76166.1,0.0,0.73184,0.00017,16.58082]
[1777398346062,38.56,76166.17,0.0,0.73183,0.00017,16.58092]
[1777398351097,38.56,76166.64,0.0,0.73191,0.00017,16.57861]
[1777398356133,38.56,76163.32,0.0,0.73134,0.00017,16.5955]
[1777398361168,38.57,76165.06,0.0,0.73163,0.00017,16.58712]
[1777398366202,38.57,76166.44,0.0,0.73185,0.00017,16.58058]
[1777398368219,38.57,76174.74,0.0,0.73325,0.00017,16.53846]
[1777398369224,38.57,76178.31,0.0,0.73386,0.00017,16.52032]
[1777398374282,38.57,76177.52,0.0,0.73371,0.00017,16.52464]
[1777398381331,38.57,76176.6,0.0,0.73354,0.00017,16.52971]
[1777398386366,38.58,76176.22,0.0,0.73347,0.00017,16.5319]
[1777398391401,38.58,76173.0,0.0,0.73296,0.00017,16.54358]
[1777398396436,38.58,76169.44,0.0,0.73234,0.00017,16.56216]
[1777398398450,38.58,76155.81,0.0,0.73002,0.00017,16.63129]
[1777398399457,38.58,76155.29,0.0,0.72993,0.00017,16.63399]
[1777398404493,38.59,76152.21,0.0,0.72939,0.00017,16.64989]
[1777398409527,38.59,76149.13,0.0,0.72885,0.00017,16.66576]
[1777398414562,38.59,76146.32,0.0,0.72836,0.00017,16.6802]
[1777398419598,38.59,76145.68,0.0,0.72824,0.00017,16.68375]
[1777398422619,38.59,76140.6,0.0,0.72736,0.00017,16.70931]
[1777398427657,38.6,76137.4,0.0,0.7268,0.00017,16.72571]
[1777398432692,38.6,76134.85,0.0,0.72633,0.00017,16.73919]
[1777398437728,38.61,76134.76,0.0,0.7263,0.00017,16.74037]
[1777398442763,38.61,76136.16,0.0,0.72652,0.00017,16.73399]
[1777398447801,38.61,76134.26,0.0,0.72617,0.00017,16.74401]
[1777398452834,38.62,76134.68,0.0,0.72627,0.00017,16.73757]
[1777398453839,38.62,76140.4,0.0,0.72724,0.00017,16.70923]
[1777398455854,38.62,76145.73,0.0,0.72815,0.00017,16.68272]
[1777398460889,38.62,76147.46,0.0,0.72844,0.00017,16.67433]
[1777398462903,38.62,76154.99,0.0,0.72972,0.00017,16.6366]
[1777398467938,38.62,76152.93,0.0,0.72936,0.00017,16.64734]
[1777398472973,38.63,76160.47,0.0,0.73063,0.00017,16.60964]
[1777398478010,38.63,76162.15,0.0,0.73092,0.00017,16.60116]
[1777398483044,38.63,76162.1,0.0,0.7309,0.00017,16.60189]
[1777398488080,38.63,76162.81,0.0,0.731,0.00017,16.5989]
[1777398490094,38.63,76155.56,0.0,0.72976,0.00017,16.63559]
[1777398495129,38.64,76155.83,0.0,0.72979,0.00017,16.63474]
[1777398500164,38.64,76157.88,0.0,0.73012,0.00017,16.62488]
[1777398505198,38.64,76156.35,0.0,0.72985,0.00017,16.633]
[1777398510234,38.65,76156.64,0.0,0.72988,0.00017,16.63197]
[1777398515268,38.65,76157.49,0.0,0.73006,0.00017,16.6232]
[1777398520304,38.65,76156.94,0.0,0.72995,0.00017,16.62642]
[1777398525339,38.65,76159.16,0.0,0.73031,0.00017,16.61577]
[1777398530374,38.66,76159.49,0.0,0.73035,0.00017,16.61463]
[1777398535408,38.66,76159.23,0.0,0.73029,0.00017,16.61646]
[1777398540444,38.66,76158.62,0.0,0.73017,0.00017,16.62003]
[1777398544473,38.67,76177.1,0.0,0.73329,0.00017,16.527]
[1777398545479,38.67,76177.89,0.0,0.73342,0.00017,16.52303]
[1777398550514,38.67,76182.68,0.0,0.73422,0.00017,16.49892]
[1777398555549,38.67,76183.98,0.0,0.73443,0.00017,16.49255]
[1777398560586,38.67,76175.04,0.0,0.73292,0.00017,16.53819]
[1777398564612,38.67,76166.92,0.0,0.73154,0.00017,16.57931]
[1777398565619,38.67,76161.76,0.0,0.73067,0.00017,16.60535]
[1777398570653,38.67,76160.72,0.0,0.73049,0.00017,16.61063]
[1777398574683,38.67,76155.44,0.0,0.72963,0.00017,16.63223]
[1777398580379,38.67,76154.89,0.0,0.72954,0.00017,16.63496]
[1777398585759,38.67,76156.42,0.0,0.7298,0.00017,16.62732]
[1777398590448,38.67,76147.53,0.0,0.72828,0.00017,16.67194]
[1777398595828,38.67,76145.03,0.0,0.72784,0.00017,16.68466]
[1777398600865,38.68,76142.05,0.0,0.72733,0.00017,16.69966]
[1777398605901,38.68,76146.03,0.0,0.728,0.00017,16.67997]
[1777398610588,38.68,76153.77,0.0,0.72932,0.00017,16.64148]
[1777398615969,38.68,76151.19,0.0,0.72887,0.00017,16.65472]
[1777398620660,38.68,76146.05,0.0,0.72798,0.00017,16.68065]
[1777398627048,38.68,76144.94,0.0,0.72779,0.00017,16.68636]
[1777398632082,38.68,76143.55,0.0,0.72759,0.00017,16.68845]
[1777398637118,38.68,76144.47,0.0,0.72774,0.00017,16.684]
[1777398639134,38.68,76150.18,0.0,0.72872,0.00017,16.65552]
[1777398644168,38.68,76151.62,0.0,0.72896,0.00017,16.64827]
[1777398649202,38.68,76155.79,0.0,0.72967,0.00017,16.62736]
[1777398654238,38.68,76157.41,0.0,0.72994,0.00017,16.61943]
[1777398656255,38.69,76162.69,0.0,0.73084,0.00017,16.59295]
[1777398661288,38.68,76165.06,0.0,0.73124,0.00017,16.58088]
[1777398664308,38.68,76171.28,0.0,0.7323,0.00017,16.54939]
[1777398665315,38.68,76174.81,0.0,0.7329,0.00017,16.53152]
[1777398667329,38.68,76169.32,0.0,0.73197,0.00017,16.55925]
[1777398671356,38.68,76164.25,0.0,0.73111,0.00017,16.58477]
[1777398676399,38.68,76160.72,0.0,0.73052,0.00017,16.60243]
[1777398678408,38.68,76154.06,0.0,0.72939,0.00017,16.63577]
[1777398683441,38.68,76147.96,0.0,0.72836,0.00017,16.66603]
[1777398685456,38.68,76136.71,0.0,0.72643,0.00017,16.72206]
[1777398686463,38.68,76134.56,0.0,0.72606,0.00017,16.73269]
[1777398691499,38.68,76138.33,0.0,0.72676,0.00017,16.70889]
[1777398696533,38.68,76136.76,0.0,0.72649,0.00017,16.71657]
[1777398701569,38.68,76137.44,0.0,0.72661,0.00017,16.71308]
[1777398706604,38.68,76137.83,0.0,0.72668,0.00017,16.71102]
[1777398711638,38.68,76141.95,0.0,0.72739,0.00017,16.69041]
[1777398716673,38.68,76141.08,0.0,0.72725,0.00017,16.6947]
[1777398721708,38.68,76140.64,0.0,0.72717,0.00017,16.69684]
[1777398726743,38.67,76134.9,0.0,0.72619,0.00017,16.72526]
[1777398731777,38.67,76131.72,0.0,0.72565,0.00017,16.74077]
[1777398736813,38.67,76131.0,0.0,0.72554,0.00017,16.744]
[1777398741848,38.67,76134.47,0.0,0.72615,0.00017,16.72655]
[1777398746895,38.67,76132.88,0.0,0.72588,0.00017,16.73418]
[1777398751928,38.67,76132.69,0.0,0.7259,0.00017,16.72991]
[1777398756964,38.66,76133.71,0.0,0.72608,0.00017,16.72459]
[1777398761998,38.66,76133.09,0.0,0.72599,0.00017,16.7274]
[1777398767035,38.66,76129.14,0.0,0.72532,0.00017,16.74662]
[1777398772069,38.66,76132.65,0.0,0.72593,0.00017,16.72888]
[1777398777104,38.66,76131.45,0.0,0.72574,0.00017,16.73457]
[1777398781788,38.65,76123.05,0.0,0.7243,0.00017,16.77579]
[1777398785164,38.65,76121.02,0.0,0.72396,0.00017,16.78563]
[1777398790199,38.65,76119.92,0.0,0.72378,0.00017,16.79084]
[1777398795234,38.65,76123.99,0.0,0.72448,0.00017,16.77059]
[1777398800269,38.65,76122.57,0.0,0.72424,0.00017,16.7774]
[1777398804297,38.65,76116.11,0.0,0.72314,0.00017,16.80899]
[1777398805304,38.65,76112.12,0.0,0.72245,0.00017,16.82854]
[1777398810340,38.65,76111.85,0.0,0.72241,0.00017,16.82968]
[1777398815374,38.64,76113.96,0.0,0.72282,0.00017,16.81421]
[1777398820410,38.64,76114.95,0.0,0.723,0.00017,16.80912]
[1777398822423,38.64,76107.34,0.0,0.72169,0.00017,16.84628]
[1777398827458,38.64,76107.58,0.0,0.72174,0.00017,16.84468]
[1777398832493,38.64,76107.37,0.0,0.72172,0.00017,16.84543]
[1777398837529,38.64,76112.2,0.0,0.72256,0.00017,16.82154]
[1777398842579,38.63,76113.41,0.0,0.72278,0.00017,16.81532]
[1777398843574,38.63,76119.96,0.0,0.72391,0.00017,16.78301]
[1777398845585,38.63,76120.9,0.0,0.72408,0.00017,16.77821]
[1777398849613,38.63,76114.44,0.0,0.72298,0.00017,16.80969]
[1777398852635,38.63,76112.91,0.0,0.72272,0.00017,16.817]
[1777398854649,38.63,76104.69,0.0,0.7213,0.00017,16.85712]
[1777398859684,38.63,76106.01,0.0,0.72154,0.00017,16.85039]
[1777398864720,38.62,76107.71,0.0,0.72184,0.00017,16.84189]
[1777398869754,38.62,76108.37,0.0,0.72196,0.00017,16.83848]
[1777398874790,38.62,76111.62,0.0,0.72257,0.00017,16.81742]
[1777398880831,38.62,76113.38,0.0,0.72289,0.00017,16.80849]
[1777398885866,38.62,76108.51,0.0,0.72205,0.00017,16.83213]
[1777398887880,38.62,76105.38,0.0,0.72151,0.00017,16.84734]
[1777398892916,38.62,76102.24,0.0,0.72098,0.00017,16.86244]
[1777398896943,38.62,76096.44,0.0,0.71997,0.00017,16.89062]
[1777398901978,38.61,76098.81,0.0,0.72039,0.00017,16.87897]
[1777398907013,38.61,76099.15,0.0,0.72045,0.00017,16.87723]
[1777398912047,38.61,76100.23,0.0,0.72064,0.00017,16.872]
[1777398917082,38.61,76102.24,0.0,0.72098,0.00017,16.86227]
[1777398921112,38.61,76093.87,0.0,0.71953,0.00017,16.90304]
[1777398922781,38.61,76094.12,0.0,0.71957,0.00017,16.90171]
[1777398925139,38.61,76100.26,0.0,0.72065,0.00017,16.87171]
[1777398929167,38.61,76107.85,0.0,0.72197,0.00017,16.83445]
[1777398932867,38.61,76123.5,0.0,0.72472,0.00017,16.75247]
[1777398935209,38.61,76136.68,0.0,0.72699,0.00017,16.68697]
[1777398940251,38.61,76142.95,0.0,0.72806,0.00017,16.65567]
[1777398941253,38.61,76148.26,0.0,0.72897,0.00017,16.62904]
[1777398946292,38.61,76183.74,0.0,0.73501,0.00017,16.44924]
[1777398949312,38.61,76177.8,0.0,0.734,0.00017,16.47957]
[1777398954346,38.61,76176.03,0.0,0.73372,0.00017,16.48815]
[1777398959384,38.6,76173.84,0.0,0.73336,0.00017,16.49894]
[1777398964440,38.6,76173.55,0.0,0.73331,0.00017,16.50024]
[1777398966450,38.6,76168.43,0.0,0.73244,0.00017,16.52624]
[1777398971485,38.6,76170.47,0.0,0.73279,0.00017,16.51597]
[1777398973500,38.6,76164.07,0.0,0.7317,0.00017,16.54843]
[1777398975514,38.6,76157.96,0.0,0.73066,0.00017,16.57931]
[1777398980549,38.6,76153.0,0.0,0.72981,0.00017,16.60434]
[1777398985584,38.6,76152.02,0.0,0.72964,0.00017,16.60929]
[1777398990618,38.6,76147.41,0.0,0.72885,0.00017,16.63245]
[1777398999682,38.6,76144.38,0.0,0.72838,0.00017,16.64254]
[1777399004717,38.6,76143.22,0.0,0.72819,0.00017,16.64826]
[1777399009751,38.6,76143.03,0.0,0.72816,0.00017,16.6491]
[1777399014786,38.6,76142.48,0.0,0.72807,0.00017,16.65177]
[1777399019822,38.6,76142.4,0.0,0.72806,0.00017,16.65208]
[1777399023849,38.6,76151.63,0.0,0.72964,0.00017,16.60579]
[1777399028886,38.6,76155.74,0.0,0.73033,0.00017,16.5853]
[1777399029893,38.6,76161.45,0.0,0.7313,0.00017,16.55654]
[1777399035934,38.6,76159.99,0.0,0.73105,0.00017,16.56408]
[1777399041977,38.6,76157.38,0.0,0.7306,0.00017,16.57726]
[1777399048019,38.6,76154.81,0.0,0.73017,0.00017,16.59018]
[1777399053054,38.6,76153.31,0.0,0.72995,0.00017,16.59274]
[1777399059096,38.6,76153.81,0.0,0.73004,0.00017,16.59019]
[1777399064131,38.6,76153.88,0.0,0.73005,0.00017,16.58981]
[1777399069166,38.6,76152.83,0.0,0.72987,0.00017,16.5953]
[1777399074201,38.61,76153.69,0.0,0.73001,0.00017,16.59125]
[1777399080243,38.61,76154.64,0.0,0.73016,0.00017,16.58679]
[1777399085278,38.61,76155.59,0.0,0.73031,0.00017,16.5823]
[1777399090313,38.61,76155.91,0.0,0.73035,0.00017,16.58099]
[1777399093997,38.61,76168.4,0.0,0.73247,0.00017,16.5181]
[1777399099376,38.61,76171.17,0.0,0.73293,0.00017,16.50434]
[1777399104412,38.62,76173.63,0.0,0.73334,0.00017,16.49215]
[1777399109446,38.62,76177.57,0.0,0.734,0.00017,16.47248]
[1777399114481,38.62,76182.26,0.0,0.73482,0.00017,16.44399]
[1777399119516,38.62,76182.69,0.0,0.73488,0.00017,16.44224]
[1777399124551,38.63,76183.09,0.0,0.73493,0.00017,16.44063]
[1777399125558,38.63,76177.31,0.0,0.73395,0.00017,16.4702]
[1777399130607,38.63,76170.82,0.0,0.73284,0.00017,16.50347]
[1777399135642,38.63,76170.84,0.0,0.73284,0.00017,16.50348]
[1777399140677,38.63,76170.21,0.0,0.73273,0.00017,16.50679]
[1777399146719,38.63,76171.97,0.0,0.73303,0.00017,16.49802]
[1777399151754,38.63,76172.27,0.0,0.73307,0.00017,16.49665]
[1777399156789,38.63,76173.02,0.0,0.73319,0.00017,16.493]
[1777399164844,38.64,76168.14,0.0,0.73235,0.00017,16.51838]
[1777399169880,38.64,76165.99,0.0,0.73197,0.00017,16.52973]
[1777399174915,38.64,76163.21,0.0,0.73152,0.00017,16.53928]
[1777399181964,38.65,76161.27,0.0,0.73117,0.00017,16.54974]
[1777399183978,38.65,76154.95,0.0,0.73008,0.00017,16.58184]
[1777399189013,38.65,76153.82,0.0,0.72987,0.00017,16.58812]
[1777399194047,38.66,76152.4,0.0,0.72961,0.00017,16.59583]
[1777399199084,38.66,76152.13,0.0,0.72956,0.00017,16.59741]
[1777399204122,38.66,76152.32,0.0,0.72958,0.00017,16.59679]
[1777399207140,38.66,76150.62,0.0,0.72928,0.00017,16.6056]
[1777399210162,38.66,76156.27,0.0,0.73023,0.00017,16.57753]
[1777399211168,38.67,76161.38,0.0,0.7311,0.00017,16.55193]
[1777399216203,38.67,76163.93,0.0,0.73151,0.00017,16.53967]
[1777399221248,38.67,76162.56,0.0,0.73128,0.00017,16.54658]
[1777399222244,38.67,76150.65,0.0,0.72924,0.00017,16.60673]
[1777399223256,38.67,76142.24,0.0,0.7278,0.00017,16.64883]
[1777399224262,38.67,76136.62,0.0,0.72684,0.00017,16.67684]
[1777399226276,38.67,76129.13,0.0,0.72555,0.00017,16.71396]
[1777399232322,38.67,76129.27,0.0,0.72562,0.00017,16.70843]
[1777399238360,38.67,76129.77,0.0,0.72569,0.00017,16.70626]
[1777399243395,38.67,76129.1,0.0,0.72558,0.00017,16.70954]
[1777399249437,38.67,76125.93,0.0,0.72503,0.00017,16.72516]
[1777399255133,38.67,76121.72,0.0,0.7243,0.00017,16.74606]
[1777399260514,38.68,76121.09,0.0,0.72419,0.00017,16.74932]
[1777399265552,38.68,76121.5,0.0,0.72425,0.00017,16.74758]
[1777399270585,38.68,76121.65,0.0,0.72427,0.00017,16.74711]
[1777399275618,38.68,76122.57,0.0,0.72443,0.00017,16.74258]
[1777399278640,38.68,76133.43,0.0,0.7263,0.00017,16.68879]
[1777399279646,38.68,76134.47,0.0,0.72648,0.00017,16.68363]
[1777399285342,38.68,76135.21,0.0,0.7266,0.00017,16.68001]
[1777399290724,38.68,76135.92,0.0,0.72672,0.00017,16.67653]
[1777399295759,38.68,76136.59,0.0,0.72688,0.00017,16.66834]
[1777399297773,38.68,76148.04,0.0,0.72884,0.00017,16.6113]
[1777399298780,38.68,76150.06,0.0,0.72918,0.00017,16.60127]
[1777399303815,38.68,76151.96,0.0,0.72949,0.00017,16.59217]
[1777399308851,38.69,76153.55,0.0,0.72975,0.00017,16.58449]
[1777399310865,38.69,76166.11,0.0,0.73189,0.00017,16.52131]
[1777399311872,38.69,76171.69,0.0,0.73283,0.00017,16.49309]
[1777399317914,38.69,76173.16,0.0,0.73306,0.00017,16.48626]
[1777399320936,38.69,76178.65,0.0,0.73399,0.00017,16.45856]
[1777399331006,38.69,76177.1,0.0,0.73373,0.00017,16.46635]
[1777399336043,38.69,76178.0,0.0,0.73387,0.00017,16.46208]
[1777399341077,38.69,76176.05,0.0,0.73353,0.00017,16.4723]
[1777399343091,38.69,76168.17,0.0,0.73219,0.00017,16.5123]
[1777399344098,38.69,76161.68,0.0,0.73109,0.00017,16.54505]
[1777399346112,38.69,76155.15,0.0,0.72998,0.00017,16.57789]
[1777399351147,38.69,76154.79,0.0,0.72996,0.00017,16.57481]
[1777399355175,38.7,76161.1,0.0,0.73102,0.00017,16.54332]
[1777399360210,38.7,76162.55,0.0,0.73125,0.00017,16.5366]
[1777399365247,38.7,76164.02,0.0,0.73149,0.00017,16.52958]
[1777399369273,38.7,76156.63,0.0,0.73022,0.00017,16.56697]
[1777399374308,38.71,76156.45,0.0,0.73018,0.00017,16.56822]
[1777399376323,38.71,76182.74,0.0,0.73464,0.00017,16.43542]
[1777399377331,38.71,76189.61,0.0,0.73579,0.00017,16.40051]
[1777399378336,38.71,76190.92,0.0,0.73601,0.00017,16.39385]
[1777399383370,38.71,76194.7,0.0,0.73664,0.00017,16.37466]
[1777399389413,38.71,76195.8,0.0,0.73682,0.00017,16.36932]
[1777399391427,38.71,76203.98,0.0,0.73819,0.00017,16.32735]
[1777399392435,38.71,76203.45,0.0,0.73809,0.00017,16.33028]
[1777399397469,38.71,76198.64,0.0,0.7373,0.00017,16.35466]
[1777399401497,38.71,76187.38,0.0,0.73541,0.00017,16.41214]
[1777399403511,38.71,76184.82,0.0,0.73496,0.00017,16.4257]
[1777399405525,38.71,76177.15,0.0,0.73366,0.00017,16.46487]
[1777399408545,38.72,76175.21,0.0,0.73332,0.00017,16.4752]
[1777399413582,38.72,76174.8,0.0,0.73328,0.00017,16.47248]
[1777399416264,38.72,76198.03,0.0,0.7372,0.00017,16.35407]
[1777399417610,38.72,76202.91,0.0,0.73802,0.00017,16.32901]
[1777399422645,38.72,76205.76,0.0,0.73849,0.00017,16.31451]
[1777399427680,38.72,76202.42,0.0,0.73793,0.00017,16.33185]
[1777399431709,38.72,76208.16,0.0,0.73889,0.00017,16.3023]
[1777399432715,38.72,76209.2,0.0,0.73906,0.00017,16.29689]
[1777399437750,38.72,76210.31,0.0,0.73925,0.00017,16.291]
[1777399442787,38.72,76207.01,0.0,0.7387,0.00017,16.30796]
[1777399447820,38.72,76210.08,0.0,0.73921,0.00017,16.29232]
[1777399452855,38.72,76209.65,0.0,0.73913,0.00017,16.29478]
[1777399457889,38.72,76214.3,0.0,0.73991,0.00017,16.27056]
[1777399462927,38.72,76214.23,0.0,0.73991,0.00017,16.27065]
[1777399467961,38.72,76214.5,0.0,0.73996,0.00017,16.26915]
[1777399472996,38.72,76215.77,0.0,0.74021,0.00017,16.2577]
[1777399478032,38.72,76211.82,0.0,0.73955,0.00017,16.27826]
[1777399483067,38.72,76213.78,0.0,0.73987,0.00017,16.26819]
[1777399488102,38.72,76212.65,0.0,0.73968,0.00017,16.27414]
[1777399493143,38.72,76212.89,0.0,0.73972,0.00017,16.27298]
[1777399498172,38.72,76212.04,0.0,0.73958,0.00017,16.27743]
[1777399503207,38.72,76210.91,0.0,0.73938,0.00017,16.28333]
[1777399508243,38.72,76213.05,0.0,0.73974,0.00017,16.27233]
[1777399513278,38.72,76214.78,0.0,0.74003,0.00017,16.26333]
[1777399518313,38.72,76215.39,0.0,0.74014,0.00017,16.2599]
[1777399519320,38.72,76222.91,0.0,0.7414,0.00017,16.22083]
[1777399520327,38.72,76226.93,0.0,0.74207,0.00017,16.19987]
[1777399525362,38.72,76229.45,0.0,0.74249,0.00017,16.18661]
[1777399530397,38.72,76228.28,0.0,0.7423,0.00017,16.19261]
[1777399535432,38.72,76231.09,0.0,0.74281,0.00017,16.17283]
[1777399536439,38.72,76241.33,0.0,0.74452,0.00017,16.11915]
[1777399537447,38.72,76238.76,0.0,0.74409,0.00017,16.13259]
[1777399542483,38.72,76241.25,0.0,0.74451,0.00017,16.11933]
[1777399544495,38.71,76246.33,0.0,0.74536,0.00017,16.09249]
[1777399549530,38.71,76244.83,0.0,0.74511,0.00017,16.10033]
[1777399554565,38.71,76242.56,0.0,0.74473,0.00017,16.11237]
[1777399559600,38.72,76244.63,0.0,0.74507,0.00017,16.10159]
[1777399562627,38.72,76238.06,0.0,0.74398,0.00017,16.13612]
[1777399567667,38.72,76232.43,0.0,0.74305,0.00017,16.16559]
[1777399568670,38.72,76226.83,0.0,0.74211,0.00017,16.1948]
[1777399573702,38.72,76230.03,0.0,0.74265,0.00017,16.17804]
[1777399578737,38.72,76225.2,0.0,0.74184,0.00017,16.20322]
[1777399582767,38.72,76216.33,0.0,0.74037,0.00017,16.2492]
[1777399585787,38.71,76211.58,0.0,0.73958,0.00017,16.27369]
[1777399590821,38.71,76212.11,0.0,0.73968,0.00017,16.27063]
[1777399595856,38.71,76208.3,0.0,0.73909,0.00017,16.28513]
[1777399600892,38.71,76206.55,0.0,0.7388,0.00017,16.29396]
[1777399605927,38.71,76204.73,0.0,0.7385,0.00017,16.30337]
[1777399610964,38.71,76200.18,0.0,0.73773,0.00017,16.32687]
[1777399617699,38.71,76198.88,0.0,0.73751,0.00017,16.33359]
[1777399623049,38.71,76178.96,0.0,0.73415,0.00017,16.43547]
[1777399626069,38.71,76174.8,0.0,0.73345,0.00017,16.45646]
[1777399631105,38.71,76179.62,0.0,0.73427,0.00017,16.43173]
[1777399636139,38.71,76183.23,0.0,0.73488,0.00017,16.41344]
[1777399641176,38.71,76184.29,0.0,0.73505,0.00017,16.40836]
[1777399644199,38.71,76177.43,0.0,0.73388,0.00017,16.44344]
[1777399649232,38.71,76175.4,0.0,0.73354,0.00017,16.45383]
[1777399654267,38.72,76170.16,0.0,0.73268,0.00017,16.47583]
[1777399657288,38.72,76165.92,0.0,0.73195,0.00017,16.4976]
[1777399662322,38.72,76159.2,0.0,0.73079,0.00017,16.53194]
[1777399667361,38.73,76158.07,0.0,0.73057,0.00017,16.5385]
[1777399671388,38.73,76148.16,0.0,0.72885,0.00017,16.58887]
[1777399672395,38.73,76146.57,0.0,0.72858,0.00017,16.59694]
[1777399675416,38.73,76141.03,0.0,0.72762,0.00017,16.62491]
[1777399681457,38.77,76138.78,0.0,0.72707,0.00017,16.6409]
[1777399686493,38.81,76135.5,0.0,0.72631,0.00017,16.66337]
[1777399691528,38.83,76136.43,0.0,0.72638,0.00017,16.66144]
[1777399696563,38.83,76125.41,0.0,0.72446,0.00017,16.71661]
[1777399698577,38.83,76124.64,0.0,0.72432,0.00017,16.72064]
[1777399702605,38.84,76117.54,0.0,0.72308,0.00017,16.75587]
[1777399704624,38.84,76115.49,0.0,0.72271,0.00017,16.76616]
[1777399709654,38.84,76115.69,0.0,0.72273,0.00017,16.76589]
[1777399713681,38.85,76123.68,0.0,0.72413,0.00017,16.72225]
[1777399714689,38.86,76126.4,0.0,0.72456,0.00017,16.71016]
[1777399719724,38.88,76131.47,0.0,0.72532,0.00017,16.68831]
[1777399724759,38.88,76134.07,0.0,0.72574,0.00017,16.67628]
[1777399730801,38.89,76134.76,0.0,0.72583,0.00017,16.6738]
[1777399736843,38.89,76132.32,0.0,0.72539,0.00017,16.68664]
[1777399737850,38.89,76142.3,0.0,0.72709,0.00017,16.63757]
[1777399738857,38.9,76146.4,0.0,0.72778,0.00017,16.61746]
[1777399743892,38.9,76144.95,0.0,0.72751,0.00017,16.62535]
[1777399748927,38.9,76144.4,0.0,0.7274,0.00017,16.62869]
[1777399751949,38.91,76150.79,0.0,0.72847,0.00017,16.5974]
[1777399756985,38.91,76149.78,0.0,0.72828,0.00017,16.60317]
[1777399758692,38.91,76163.05,0.0,0.73052,0.00017,16.53734]
[1777399760018,38.91,76160.0,0.0,0.73,0.00017,16.55274]
[1777399765040,38.92,76155.88,0.0,0.72928,0.00017,16.57388]
[1777399770075,38.92,76150.74,0.0,0.72838,0.00017,16.60016]
[1777399772089,38.93,76148.29,0.0,0.72799,0.00017,16.60778]
[1777399777123,38.93,76147.78,0.0,0.72788,0.00017,16.61129]
[1777399780146,38.94,76155.01,0.0,0.72909,0.00017,16.57596]
[1777399781152,38.94,76157.24,0.0,0.72946,0.00017,16.56503]
[1777399785180,38.94,76159.74,0.0,0.72986,0.00017,16.55338]
[1777399790215,38.95,76155.08,0.0,0.72903,0.00017,16.57759]
[1777399795250,38.95,76153.05,0.0,0.72866,0.00017,16.58853]
[1777399800284,38.96,76153.36,0.0,0.72869,0.00017,16.58778]
[1777399805320,38.97,76149.49,0.0,0.728,0.00017,16.6079]
[1777399811364,38.97,76148.06,0.0,0.72772,0.00017,16.61607]
[1777399816399,38.98,76148.22,0.0,0.72772,0.00017,16.61615]
[1777399821436,38.99,76147.08,0.0,0.72749,0.00017,16.62269]
[1777399826469,38.99,76141.96,0.0,0.72659,0.00017,16.64879]
[1777399831504,39.0,76140.8,0.0,0.72641,0.00017,16.65035]
[1777399836539,39.0,76140.61,0.0,0.72635,0.00017,16.65209]
[1777399843588,39.01,76140.52,0.0,0.7263,0.00017,16.65368]
[1777399847617,39.02,76125.81,0.0,0.72376,0.00017,16.72652]
[1777399849630,39.02,76119.06,0.0,0.72259,0.00017,16.75953]
[1777399852659,39.02,76111.96,0.0,0.72135,0.00017,16.79461]
[1777399857693,39.03,76113.76,0.0,0.72163,0.00017,16.7867]
[1777399862729,39.03,76115.39,0.0,0.72188,0.00017,16.77962]
[1777399867766,39.04,76118.76,0.0,0.72243,0.00017,16.76415]
[1777399872802,39.05,76116.78,0.0,0.72206,0.00017,16.77461]
[1777399877833,39.05,76116.02,0.0,0.7219,0.00017,16.77918]
[1777399882868,39.06,76114.58,0.0,0.72163,0.00017,16.78696]
[1777399887903,39.06,76112.78,0.0,0.72129,0.00017,16.79645]
[1777399892938,39.07,76109.79,0.0,0.72079,0.00017,16.80671]
[1777399897972,39.07,76109.58,0.0,0.72073,0.00017,16.80849]
[1777399903008,39.08,76110.86,0.0,0.72092,0.00017,16.80307]
[1777399908045,39.08,76111.26,0.0,0.72097,0.00017,16.80188]
[1777399913079,39.09,76113.04,0.0,0.72125,0.00017,16.79405]
[1777399918114,39.1,76108.89,0.0,0.72051,0.00017,16.81485]
[1777399923150,39.1,76108.33,0.0,0.72037,0.00017,16.81877]
[1777399928183,39.11,76108.23,0.0,0.72031,0.00017,16.82049]
[1777399933219,39.12,76106.85,0.0,0.72003,0.00017,16.82831]
[1777399938254,39.13,76106.27,0.0,0.71989,0.00017,16.83225]
[1777399941275,39.13,76100.88,0.0,0.71894,0.00017,16.85868]
[1777399946310,39.14,76096.96,0.0,0.71823,0.00017,16.87834]
[1777399951345,39.15,76099.19,0.0,0.71862,0.00017,16.86376]
[1777399955374,39.15,76105.14,0.0,0.71962,0.00017,16.83614]
[1777399960409,39.16,76104.04,0.0,0.71939,0.00017,16.84248]
[1777399965444,39.18,76104.71,0.0,0.7194,0.00017,16.84239]
[1777399978535,39.29,76103.14,0.0,0.71861,0.00017,16.86507]
[1777399982563,39.3,76097.74,0.0,0.71765,0.00017,16.89138]
[1777399987599,39.31,76098.15,0.0,0.7177,0.00017,16.89025]
[1777399992633,39.31,76096.82,0.0,0.71744,0.00017,16.89735]
[1777399997668,39.32,76097.2,0.0,0.71748,0.00017,16.89634]
[1777400002703,39.32,76096.72,0.0,0.71737,0.00017,16.89939]
[1777400007742,39.33,76095.97,0.0,0.71721,0.00017,16.9037]
[1777400012777,39.33,76096.3,0.0,0.71728,0.00017,16.89799]
[1777400017815,39.34,76099.8,0.0,0.71786,0.00017,16.88227]
[1777400019826,39.34,76105.28,0.0,0.71878,0.00017,16.85665]
[1777400021840,39.35,76099.68,0.0,0.7178,0.00017,16.88372]
[1777400026879,39.35,76095.18,0.0,0.717,0.00017,16.90577]
[1777400029900,39.36,76107.24,0.0,0.71906,0.00017,16.84906]
[1777400030910,39.36,76113.47,0.0,0.72012,0.00017,16.81955]
[1777400032921,39.36,76113.37,0.0,0.7201,0.00017,16.82035]
[1777400037955,39.36,76113.75,0.0,0.72014,0.00017,16.81906]
[1777400041985,39.37,76130.0,0.0,0.7229,0.00017,16.74169]
[1777400042991,39.37,76130.1,0.0,0.72291,0.00017,16.74139]
[1777400050731,39.38,76131.2,0.0,0.72306,0.00017,16.73738]
[1777400056082,39.38,76129.31,0.0,0.7227,0.00017,16.74751]
[1777400061117,39.39,76129.49,0.0,0.7227,0.00017,16.74743]
[1777400063131,39.4,76123.6,0.0,0.72163,0.00017,16.7776]
[1777400068166,39.41,76121.55,0.0,0.72126,0.00017,16.78828]
[1777400073203,39.42,76117.71,0.0,0.72061,0.00017,16.80268]
[1777400078237,39.46,76117.67,0.0,0.72038,0.00017,16.80941]
[1777400085286,39.47,76117.71,0.0,0.72034,0.00017,16.81057]
[1777400091013,39.48,76115.87,0.0,0.71999,0.00017,16.82043]
[1777400093343,39.48,76110.39,0.0,0.71904,0.00017,16.84675]
[1777400095356,39.49,76106.78,0.0,0.71841,0.00017,16.86409]
[1777400101089,39.49,76110.58,0.0,0.71904,0.00017,16.84686]
[1777400105427,39.49,76115.77,0.0,0.7199,0.00017,16.82277]
[1777400109455,39.51,76121.57,0.0,0.72083,0.00017,16.79704]
[1777400114489,39.53,76119.25,0.0,0.72031,0.00017,16.81179]
[1777400119523,39.54,76114.5,0.0,0.71948,0.00017,16.83491]
[1777400124559,39.54,76115.03,0.0,0.71955,0.00017,16.83293]
[1777400131296,39.55,76118.13,0.0,0.72009,0.00017,16.81412]
[1777400136643,39.55,76117.28,0.0,0.71993,0.00017,16.81872]
[1777400141681,39.56,76118.65,0.0,0.72014,0.00017,16.81278]
[1777400142685,39.56,76132.32,0.0,0.72246,0.00017,16.74782]
[1777400143693,39.56,76132.54,0.0,0.72249,0.00017,16.74695]
[1777400148728,39.56,76133.57,0.0,0.72265,0.00017,16.7426]
[1777400150742,39.56,76140.6,0.0,0.72383,0.00017,16.70908]
[1777400154770,39.57,76142.59,0.0,0.72416,0.00017,16.69988]
[1777400159806,39.57,76138.93,0.0,0.72352,0.00017,16.71795]
[1777400160812,39.57,76133.01,0.0,0.72251,0.00017,16.7464]
[1777400165847,39.58,76134.9,0.0,0.7228,0.00017,16.73822]
[1777400170883,39.58,76136.87,0.0,0.72311,0.00017,16.72972]
[1777400174915,39.59,76155.75,0.0,0.72628,0.00017,16.63933]
[1777400175922,39.59,76155.24,0.0,0.72618,0.00017,16.64198]
[1777400180957,39.59,76151.83,0.0,0.72558,0.00017,16.65932]
[1777400185992,39.6,76150.29,0.0,0.72529,0.00017,16.66762]
[1777400189014,39.6,76158.8,0.0,0.7267,0.00017,16.6272]
[1777400194048,39.61,76157.32,0.0,0.72648,0.00017,16.62993]
[1777400199084,39.61,76154.25,0.0,0.72594,0.00017,16.6455]
[1777400203111,39.62,76148.84,0.0,0.725,0.00017,16.67227]
[1777400205125,39.62,76144.64,0.0,0.72428,0.00017,16.69283]
[1777400209158,39.62,76159.74,0.0,0.72681,0.00017,16.62057]
[1777400210164,39.63,76162.01,0.0,0.72718,0.00017,16.60966]
[1777400215198,39.63,76160.64,0.0,0.72694,0.00017,16.61683]
[1777400220234,39.63,76155.8,0.0,0.72611,0.00017,16.64072]
[1777400225268,39.64,76157.64,0.0,0.7264,0.00017,16.63241]
[1777400229297,39.64,76163.46,0.0,0.72736,0.00017,16.6047]
[1777400234331,39.64,76168.01,0.0,0.7281,0.00017,16.5832]
[1777400239366,39.65,76159.8,0.0,0.72671,0.00017,16.62362]
[1777400244404,39.65,76159.42,0.0,0.72663,0.00017,16.62582]
[1777400249439,39.65,76158.12,0.0,0.7264,0.00017,16.63249]
[1777400254476,39.66,76161.35,0.0,0.72697,0.00017,16.6123]
[1777400260516,39.66,76161.63,0.0,0.727,0.00017,16.61151]
[1777400265550,39.66,76160.57,0.0,0.7268,0.00017,16.61714]
[1777400270586,39.67,76158.68,0.0,0.72647,0.00017,16.62674]
[1777400275623,39.67,76153.92,0.0,0.72566,0.00017,16.65021]
[1777400280658,39.68,76153.35,0.0,0.72553,0.00017,16.65392]
[1777400285693,39.68,76152.36,0.0,0.72533,0.00017,16.65957]
[1777400290728,39.69,76153.77,0.0,0.72554,0.00017,16.65367]
[1777400295763,39.69,76154.14,0.0,0.72557,0.00017,16.65276]
[1777400300802,39.7,76154.3,0.0,0.72557,0.00017,16.6529]
[1777400302501,39.7,76174.51,0.0,0.72894,0.00017,16.55539]
[1777400303820,39.72,76172.92,0.0,0.72861,0.00017,16.56521]
[1777400305834,39.72,76167.72,0.0,0.72773,0.00017,16.59083]
[1777400310869,39.72,76171.76,0.0,0.72837,0.00017,16.57204]
[1777400315904,39.73,76171.01,0.0,0.72826,0.00017,16.57164]
[1777400320940,39.74,76172.26,0.0,0.72844,0.00017,16.56644]
[1777400325975,39.74,76172.12,0.0,0.7284,0.00017,16.5678]
[1777400329001,39.74,76178.64,0.0,0.72947,0.00017,16.53641]
[1777400334042,39.75,76179.45,0.0,0.72959,0.00017,16.53317]
[1777400339077,39.75,76175.38,0.0,0.72888,0.00017,16.55368]
[1777400344113,39.76,76170.73,0.0,0.72808,0.00017,16.57708]
[1777400349148,39.76,76179.9,0.0,0.72958,0.00017,16.53337]
[1777400351162,39.77,76181.69,0.0,0.72987,0.00017,16.52492]
[1777400356196,39.77,76183.91,0.0,0.73021,0.00017,16.51497]
[1777400361233,39.78,76181.99,0.0,0.72987,0.00017,16.52512]
[1777400366268,39.78,76181.68,0.0,0.72979,0.00017,16.52742]
[1777400371301,39.79,76180.92,0.0,0.72968,0.00017,16.52694]
[1777400376338,39.82,76175.42,0.0,0.7286,0.00017,16.55869]
[1777400381373,39.83,76175.08,0.0,0.7285,0.00017,16.56157]
[1777400386407,39.87,76176.42,0.0,0.72854,0.00017,16.56059]
[1777400392449,39.91,76179.37,0.0,0.72884,0.00017,16.55216]
[1777400397483,39.92,76177.59,0.0,0.72851,0.00017,16.56196]
[1777400402519,39.92,76177.78,0.0,0.7285,0.00017,16.5622]
[1777400406547,39.93,76185.26,0.0,0.72972,0.00017,16.52682]
[1777400408563,39.96,76187.06,0.0,0.72988,0.00017,16.52201]
[1777400413596,39.97,76190.7,0.0,0.7304,0.00017,16.50706]
[1777400421652,39.98,76192.09,0.0,0.73058,0.00017,16.50189]
[1777400423670,39.99,76186.19,0.0,0.72959,0.00017,16.53089]
[1777400425680,39.99,76177.53,0.0,0.72814,0.00017,16.57317]
[1777400428704,40.03,76173.44,0.0,0.72725,0.00017,16.59912]
[1777400433738,40.09,76172.83,0.0,0.72693,0.00017,16.60505]
[1777400438773,40.13,76172.62,0.0,0.72669,0.00017,16.6121]
[1777400443808,40.14,76173.73,0.0,0.72685,0.00017,16.60765]
[1777400448842,40.14,76171.9,0.0,0.72652,0.00017,16.61724]
[1777400453879,40.15,76173.29,0.0,0.72672,0.00017,16.61141]
[1777400458914,40.15,76173.82,0.0,0.72678,0.00017,16.60967]
[1777400463950,40.16,76174.66,0.0,0.72689,0.00017,16.60646]
[1777400468984,40.16,76175.94,0.0,0.72708,0.00017,16.60114]
[1777400473694,40.17,76181.28,0.0,0.72794,0.00017,16.57641]
[1777400479054,40.17,76180.09,0.0,0.72772,0.00017,16.58278]
[1777400486103,40.18,76178.7,0.0,0.72746,0.00017,16.59032]
[1777400491138,40.19,76175.81,0.0,0.727,0.00017,16.5998]
[1777400496176,40.19,76177.94,0.0,0.72733,0.00017,16.59049]
[1777400498190,40.19,76169.28,0.0,0.72588,0.00017,16.63217]
[1777400499197,40.2,76167.63,0.0,0.72556,0.00017,16.64141]
[1777400501211,40.21,76157.7,0.0,0.7239,0.00017,16.68872]
[1777400502218,40.21,76154.11,0.0,0.72327,0.00017,16.70659]
[1777400507253,40.24,76157.13,0.0,0.72366,0.00017,16.69562]
[1777400512287,40.25,76159.05,0.0,0.72393,0.00017,16.68801]
[1777400515309,40.26,76183.15,0.0,0.72788,0.00017,16.57488]
[1777400516316,40.26,76185.72,0.0,0.7283,0.00016,16.56268]
[1777400521351,40.26,76186.59,0.0,0.72843,0.00016,16.55908]
[1777400526386,40.26,76186.08,0.0,0.72832,0.00016,16.56212]
[1777400531421,40.27,76185.02,0.0,0.72812,0.00016,16.56805]
[1777400536455,40.28,76185.22,0.0,0.72812,0.00016,16.56794]
[1777400541491,40.28,76182.95,0.0,0.72772,0.00017,16.57981]
[1777400546528,40.29,76182.75,0.0,0.72766,0.00017,16.58157]
[1777400551563,40.29,76182.46,0.0,0.72762,0.00017,16.57882]
[1777400556596,40.33,76180.62,0.0,0.72713,0.00017,16.59324]
[1777400561631,40.34,76180.1,0.0,0.72701,0.00017,16.59683]
[1777400566666,40.34,76177.13,0.0,0.7265,0.00017,16.61147]
[1777400571700,40.37,76170.39,0.0,0.72527,0.00017,16.64681]
[1777400576735,40.37,76173.19,0.0,0.72572,0.00017,16.63396]
[1777400581771,40.37,76172.67,0.0,0.72562,0.00017,16.6368]
[1777400586809,40.38,76173.22,0.0,0.7257,0.00017,16.63466]
[1777400587816,40.38,76181.95,0.0,0.72714,0.00016,16.59324]
[1777400588823,40.38,76187.2,0.0,0.72801,0.00016,16.56828]
[1777400589830,40.38,76200.42,0.0,0.73017,0.00016,16.50513]
[1777400591866,40.38,76188.8,0.0,0.72826,0.00016,16.56089]
[1777400592872,40.38,76197.76,0.0,0.72973,0.00016,16.5181]
[1777400593873,40.38,76200.89,0.0,0.73024,0.00016,16.50326]
[1777400594880,40.38,76195.83,0.0,0.72941,0.00016,16.52754]
[1777400599915,40.38,76195.63,0.0,0.72936,0.00016,16.52879]
[1777400604616,40.39,76187.84,0.0,0.72806,0.00016,16.56688]
[1777400606963,40.39,76194.91,0.0,0.72921,0.00016,16.5334]
[1777400609985,40.4,76211.45,0.0,0.73186,0.00016,16.45556]
[1777400610994,40.4,76220.63,0.0,0.73336,0.00016,16.41113]
[1777400612005,40.41,76218.74,0.0,0.73306,0.00016,16.41625]
[1777400617041,40.43,76215.66,0.0,0.73247,0.00016,16.43398]
[1777400622076,40.43,76214.18,0.0,0.73221,0.00016,16.4418]
[1777400627111,40.44,76215.58,0.0,0.73242,0.00016,16.43569]
[1777400632145,40.44,76216.74,0.0,0.73258,0.00016,16.43081]
[1777400637182,40.45,76217.3,0.0,0.73265,0.00016,16.42883]
[1777400642218,40.47,76215.82,0.0,0.7323,0.00016,16.43929]
[1777400647254,40.48,76215.94,0.0,0.73226,0.00016,16.44061]
[1777400652289,40.49,76214.89,0.0,0.73207,0.00016,16.44632]
[1777400657324,40.49,76214.56,0.0,0.73199,0.00016,16.44852]
[1777400658331,40.49,76221.08,0.0,0.73305,0.00016,16.41717]
[1777400663366,40.5,76218.53,0.0,0.73257,0.00016,16.4316]
[1777400668401,40.51,76218.46,0.0,0.73253,0.00016,16.43265]
[1777400673436,40.51,76217.74,0.0,0.73244,0.00016,16.43185]
[1777400681492,40.52,76217.0,0.0,0.73228,0.00016,16.43653]
[1777400686528,40.53,76216.99,0.0,0.73226,0.00016,16.43727]
[1777400690555,40.53,76209.7,0.0,0.73105,0.00016,16.47285]
[1777400695589,40.53,76210.35,0.0,0.73114,0.00016,16.47022]
[1777400699618,40.54,76225.52,0.0,0.7336,0.00016,16.39752]
[1777400700626,40.54,76233.6,0.0,0.73491,0.00016,16.35835]
[1777400701634,40.54,76232.45,0.0,0.73472,0.00016,16.36397]
[1777400702640,40.54,76233.64,0.0,0.73491,0.00016,16.35826]
[1777400706668,40.54,76241.61,0.0,0.73619,0.00016,16.31976]
[1777400711703,40.54,76241.39,0.0,0.73614,0.00016,16.32134]
[1777400716740,40.55,76246.02,0.0,0.73686,0.00016,16.29934]
[1777400718752,40.55,76238.8,0.0,0.73569,0.00016,16.3348]
[1777400720766,40.55,76236.41,0.0,0.7353,0.00016,16.34658]
[1777400725800,40.55,76236.49,0.0,0.7353,0.00016,16.34656]
[1777400726809,40.55,76230.71,0.0,0.73436,0.00016,16.3747]
[1777400729829,40.55,76224.43,0.0,0.73333,0.00016,16.40545]
[1777400731843,40.56,76219.09,0.0,0.7325,0.00016,16.42652]
[1777400736878,40.56,76215.43,0.0,0.73188,0.00016,16.44478]
[1777400739899,40.56,76209.6,0.0,0.73092,0.00016,16.4731]
[1777400744938,40.57,76205.72,0.0,0.73027,0.00016,16.49241]
[1777400749974,40.57,76206.64,0.0,0.7304,0.00016,16.48867]
[1777400755010,40.58,76207.35,0.0,0.73049,0.00016,16.48593]
[1777400760048,40.58,76208.43,0.0,0.73065,0.00016,16.48141]
[1777400765080,40.58,76207.52,0.0,0.73048,0.00016,16.48642]
[1777400770115,40.59,76206.58,0.0,0.7303,0.00016,16.49151]
[1777400771121,40.59,76199.63,0.0,0.72916,0.00016,16.5248]
[1777400772128,40.59,76199.51,0.0,0.72914,0.00016,16.52545]
[1777400779178,40.59,76199.21,0.0,0.72907,0.00016,16.5274]
[1777400782199,40.6,76204.78,0.0,0.72998,0.00016,16.50108]
[1777400787234,40.6,76205.26,0.0,0.73004,0.00016,16.49924]
[1777400792269,40.6,76210.34,0.0,0.7309,0.00016,16.47049]
[1777400797305,40.61,76217.71,0.0,0.73208,0.00016,16.43574]
[1777400801342,40.61,76217.45,0.0,0.73202,0.00016,16.43738]
[1777400804352,40.61,76207.8,0.0,0.73044,0.00016,16.48397]
[1777400806083,40.61,76205.33,0.0,0.73003,0.00016,16.49599]
[1777400811401,40.62,76201.25,0.0,0.72934,0.00016,16.51607]
[1777400817444,40.62,76201.19,0.0,0.7293,0.00016,16.5172]
[1777400822479,40.63,76198.78,0.0,0.72889,0.00016,16.52933]
[1777400827515,40.63,76202.51,0.0,0.72948,0.00016,16.51225]
[1777400830536,40.63,76208.36,0.0,0.73042,0.00016,16.48472]
[1777400835570,40.64,76208.9,0.0,0.73049,0.00016,16.48264]
[1777400840605,40.64,76210.0,0.0,0.73065,0.00016,16.4779]
[1777400845640,40.65,76213.87,0.0,0.73126,0.00016,16.45993]
[1777400849669,40.65,76220.03,0.0,0.73225,0.00016,16.4308]
[1777400853695,40.65,76221.0,0.0,0.73244,0.00016,16.42152]
[1777400854705,40.65,76226.89,0.0,0.73339,0.00016,16.39327]
[1777400858733,40.65,76219.12,0.0,0.73212,0.00016,16.43116]
[1777400860747,40.66,76217.48,0.0,0.73184,0.00016,16.43921]
[1777400865782,40.66,76210.95,0.0,0.73077,0.00016,16.47094]
[1777400870817,40.66,76210.79,0.0,0.73072,0.00016,16.47233]
[1777400875852,40.67,76204.27,0.0,0.72964,0.00016,16.50405]
[1777400880889,40.67,76200.53,0.0,0.729,0.00016,16.52263]
[1777400881895,40.68,76189.98,0.0,0.72726,0.00016,16.57289]
[1777400883908,40.68,76188.35,0.0,0.72699,0.00016,16.58075]
[1777400889950,40.68,76189.54,0.0,0.72717,0.00016,16.57563]
[1777400891964,40.68,76182.9,0.0,0.72608,0.00016,16.60707]
[1777400896999,40.68,76182.94,0.0,0.72608,0.00016,16.6071]
[1777400902033,40.68,76183.34,0.0,0.72614,0.00016,16.60539]
[1777400907070,40.68,76184.08,0.0,0.72625,0.00016,16.60205]
[1777400912104,40.69,76184.19,0.0,0.72631,0.00016,16.59671]
[1777400917139,40.69,76183.89,0.0,0.72626,0.00016,16.59824]
[1777400922173,40.69,76181.4,0.0,0.72584,0.00016,16.61]
[1777400927214,40.69,76180.96,0.0,0.72577,0.00016,16.61206]
[1777400932244,40.69,76184.01,0.0,0.72627,0.00016,16.59775]
[1777400939293,40.69,76187.29,0.0,0.7268,0.00016,16.58249]
[1777400944328,40.69,76187.75,0.0,0.72687,0.00016,16.58049]
[1777400949363,40.69,76189.16,0.0,0.7271,0.00016,16.57406]
[1777400954398,40.69,76189.8,0.0,0.7272,0.00016,16.57125]
[1777400959433,40.69,76189.52,0.0,0.72714,0.00016,16.57279]
[1777400965474,40.7,76190.14,0.0,0.72724,0.00016,16.57012]
[1777400970510,40.7,76188.98,0.0,0.72704,0.00016,16.5758]
[1777400977275,40.7,76189.93,0.0,0.72723,0.00016,16.56666]
[1777400983602,40.7,76189.69,0.0,0.72718,0.00016,16.56807]
[1777400988701,40.7,76198.5,0.0,0.72861,0.00016,16.52666]
[1777400989708,40.7,76204.64,0.0,0.72961,0.00016,16.49757]
[1777400995750,40.71,76199.94,0.0,0.72884,0.00016,16.52018]
[1777401000785,40.71,76197.66,0.0,0.72845,0.00016,16.53139]
[1777401005820,40.71,76197.67,0.0,0.72843,0.00016,16.5319]
[1777401010855,40.71,76196.23,0.0,0.72819,0.00016,16.53892]
[1777401015890,40.71,76200.32,0.0,0.72886,0.00016,16.51964]
[1777401019918,40.72,76205.65,0.0,0.72972,0.00016,16.49449]
[1777401024955,40.72,76204.71,0.0,0.72956,0.00016,16.49919]
[1777401029988,40.72,76205.43,0.0,0.72967,0.00016,16.49598]
[1777401035023,40.72,76208.47,0.0,0.73019,0.00016,16.47697]
[1777401040057,40.72,76203.53,0.0,0.72937,0.00016,16.50087]
[1777401045093,40.73,76202.34,0.0,0.72916,0.00016,16.50709]
[1777401050137,40.73,76203.71,0.0,0.72937,0.00016,16.5011]
[1777401058184,40.73,76199.53,0.0,0.72867,0.00016,16.52137]
[1777401063219,40.74,76195.67,0.0,0.72802,0.00016,16.54016]
[1777401068253,40.75,76193.43,0.0,0.72763,0.00016,16.55167]
[1777401073289,40.75,76189.01,0.0,0.72689,0.00016,16.57301]
[1777401074296,40.75,76180.43,0.0,0.72547,0.00016,16.61348]
[1777401079333,40.75,76176.84,0.0,0.72488,0.00016,16.63052]
[1777401084367,40.75,76176.16,0.0,0.72476,0.00016,16.63389]
[1777401089403,40.75,76177.54,0.0,0.72498,0.00016,16.62763]
[1777401093430,40.76,76182.97,0.0,0.72591,0.00016,16.59741]
[1777401098466,40.76,76183.14,0.0,0.72592,0.00016,16.59696]
[1777401103500,40.76,76183.6,0.0,0.72598,0.00016,16.59522]
[1777401108534,40.76,76180.98,0.0,0.72555,0.00016,16.60773]
[1777401113576,40.76,76178.53,0.0,0.72514,0.00016,16.61941]
[1777401118606,40.77,76177.58,0.0,0.72498,0.00016,16.62397]
[1777401121627,40.77,76184.85,0.0,0.72617,0.00016,16.58999]
[1777401128331,40.77,76186.42,0.0,0.72641,0.00016,16.58295]
[1777401133710,40.77,76186.9,0.0,0.72649,0.00016,16.58094]
[1777401138747,40.77,76183.75,0.0,0.72596,0.00016,16.59588]
[1777401143781,40.77,76182.19,0.0,0.72571,0.00016,16.60324]
[1777401148472,40.77,76175.71,0.0,0.72464,0.00016,16.6336]
[1777401153851,40.77,76177.69,0.0,0.725,0.00016,16.61962]
[1777401158888,40.77,76178.09,0.0,0.72506,0.00016,16.61793]
[1777401160902,40.78,76170.35,0.0,0.72378,0.00016,16.65417]
[1777401164929,40.78,76164.53,0.0,0.72282,0.00016,16.6814]
[1777401169964,40.78,76161.71,0.0,0.72234,0.00017,16.69469]
[1777401172988,40.78,76170.45,0.0,0.72378,0.00016,16.65426]
[1777401173997,40.78,76176.05,0.0,0.7247,0.00016,16.62822]
[1777401180039,40.78,76176.66,0.0,0.72479,0.00016,16.6257]
[1777401185074,40.78,76175.49,0.0,0.72459,0.00016,16.63147]
[1777401190109,40.79,76164.67,0.0,0.72279,0.00016,16.68212]
[1777401195144,40.79,76167.07,0.0,0.72318,0.00016,16.67131]
[1777401200179,40.79,76170.47,0.0,0.72374,0.00016,16.65559]
[1777401205213,40.79,76171.65,0.0,0.72393,0.00016,16.65019]
[1777401210249,40.79,76172.84,0.0,0.72412,0.00016,16.64477]
[1777401215284,40.79,76173.0,0.0,0.72418,0.00016,16.63919]
[1777401220325,40.79,76173.5,0.0,0.72426,0.00016,16.63704]
[1777401225354,40.8,76172.81,0.0,0.72413,0.00016,16.64076]
[1777401229382,40.8,76180.48,0.0,0.72538,0.00016,16.60522]
[1777401230389,40.8,76200.55,0.0,0.72866,0.00016,16.51091]
[1777401231400,40.8,76202.24,0.0,0.72893,0.00016,16.503]
[1777401236431,40.8,76201.27,0.0,0.72877,0.00016,16.50776]
[1777401241466,40.8,76201.33,0.0,0.72878,0.00016,16.50761]
[1777401246501,40.8,76203.26,0.0,0.72909,0.00016,16.49859]
[1777401251535,40.8,76203.37,0.0,0.7291,0.00016,16.49821]
[1777401256571,40.81,76200.52,0.0,0.72863,0.00016,16.51182]
[1777401262613,40.81,76200.28,0.0,0.72859,0.00016,16.51304]
[1777401267648,40.81,76199.66,0.0,0.72849,0.00016,16.5159]
[1777401273690,40.81,76198.39,0.0,0.72831,0.00016,16.51738]
[1777401279390,40.81,76201.8,0.0,0.72885,0.00016,16.50177]
[1777401284768,40.82,76196.63,0.0,0.72798,0.00016,16.52693]
[1777401289803,40.82,76193.63,0.0,0.72747,0.00016,16.54166]
[1777401293831,40.83,76176.95,0.0,0.72472,0.00016,16.62037]
[1777401294838,40.83,76170.63,0.0,0.72368,0.00016,16.64978]
[1777401296852,40.83,76165.24,0.0,0.72279,0.00016,16.67496]
[1777401299530,40.83,76162.62,0.0,0.72235,0.00016,16.68723]
[1777401304908,40.83,76160.0,0.0,0.72191,0.00017,16.69961]
[1777401309943,40.83,76161.15,0.0,0.72209,0.00017,16.69469]
[1777401314978,40.83,76164.03,0.0,0.72255,0.00016,16.68165]
[1777401320015,40.84,76159.73,0.0,0.72183,0.00017,16.70182]
[1777401327064,40.84,76156.56,0.0,0.72129,0.00017,16.71683]
[1777401332099,40.84,76152.21,0.0,0.72061,0.00017,16.73204]
[1777401335120,40.84,76146.12,0.0,0.7196,0.00017,16.76008]
[1777401341162,40.84,76146.19,0.0,0.71961,0.00017,16.75983]
[1777401350226,40.84,76146.42,0.0,0.71964,0.00017,16.75893]
[1777401355268,40.84,76187.58,0.0,0.72641,0.00016,16.56846]
[1777401361312,40.85,76190.56,0.0,0.72689,0.00016,16.55493]
[1777401366347,40.85,76190.74,0.0,0.72691,0.00016,16.55417]
[1777401371381,40.85,76194.54,0.0,0.72753,0.00016,16.53633]
[1777401376417,40.85,76200.09,0.0,0.72843,0.00016,16.51058]
[1777401381452,40.86,76202.13,0.0,0.72874,0.00016,16.50156]
[1777401386487,40.86,76203.27,0.0,0.72891,0.00016,16.49659]
[1777401391522,40.86,76205.61,0.0,0.72932,0.00016,16.48083]
[1777401399581,40.86,76208.29,0.0,0.72974,0.00016,16.46865]
[1777401404613,40.87,76211.35,0.0,0.73023,0.00016,16.45438]
[1777401409648,40.87,76212.65,0.0,0.73043,0.00016,16.44868]
[1777401414683,40.87,76212.31,0.0,0.73035,0.00016,16.451]
[1777401419717,40.88,76207.83,0.0,0.7296,0.00016,16.4729]
[1777401425759,40.88,76206.87,0.0,0.72942,0.00016,16.47827]
[1777401430795,40.89,76204.02,0.0,0.72893,0.00016,16.49242]
[1777401435831,40.89,76201.29,0.0,0.72847,0.00016,16.50595]
[1777401440865,40.9,76198.71,0.0,0.72802,0.00016,16.5188]
[1777401444893,40.9,76206.92,0.0,0.72935,0.00016,16.48035]
[1777401445900,40.9,76205.94,0.0,0.72919,0.00016,16.48507]
[1777401450935,40.9,76206.32,0.0,0.72924,0.00016,16.48366]
[1777401455970,40.91,76203.7,0.0,0.72884,0.00016,16.49155]
[1777401461008,40.91,76201.09,0.0,0.72839,0.00016,16.50448]
[1777401466041,40.92,76199.46,0.0,0.72811,0.00016,16.51275]
[1777401471076,40.92,76199.01,0.0,0.72801,0.00016,16.51557]
[1777401476111,40.92,76197.85,0.0,0.72781,0.00016,16.52149]
[1777401481146,40.93,76196.68,0.0,0.72759,0.00016,16.52763]
[1777401486181,40.93,76198.15,0.0,0.72782,0.00016,16.52114]
[1777401491215,40.94,76199.67,0.0,0.72805,0.00016,16.51458]
[1777401496254,40.94,76200.75,0.0,0.7282,0.00016,16.51011]
[1777401498266,40.94,76191.94,0.0,0.72676,0.00016,16.55169]
[1777401500280,40.94,76188.09,0.0,0.72612,0.00016,16.57008]
[1777401505315,40.95,76189.3,0.0,0.72629,0.00016,16.5653]
[1777401508336,40.95,76183.58,0.0,0.72533,0.00016,16.59247]
[1777401511357,40.96,76178.25,0.0,0.72449,0.00016,16.6127]
[1777401517399,40.96,76173.9,0.0,0.72375,0.00016,16.6336]
[1777401522437,40.97,76175.27,0.0,0.72396,0.00016,16.62784]
[1777401527472,40.97,76175.0,0.0,0.72389,0.00016,16.62963]
[1777401533514,40.98,76175.65,0.0,0.72398,0.00016,16.62723]
[1777401537542,40.98,76166.22,0.0,0.72242,0.00016,16.67127]
[1777401542576,40.98,76164.27,0.0,0.72208,0.00016,16.68055]
[1777401547614,40.98,76163.68,0.0,0.72198,0.00016,16.68356]
[1777401555669,40.99,76160.92,0.0,0.72151,0.00016,16.69668]
[1777401561710,40.99,76157.79,0.0,0.72098,0.00016,16.71144]
[1777401567754,40.99,76159.75,0.0,0.72129,0.00016,16.70277]
[1777401576818,41.0,76162.15,0.0,0.72171,0.00016,16.68739]
[1777401583867,41.0,76160.57,0.0,0.72143,0.00016,16.69501]
[1777401588902,41.0,76163.46,0.0,0.7219,0.00016,16.68207]
[1777401595951,41.0,76163.54,0.0,0.7219,0.00016,16.68213]
[1777401601654,41.01,76164.51,0.0,0.72205,0.00016,16.67798]
[1777401610057,41.01,76165.96,0.0,0.72227,0.00016,16.67189]
[1777401617106,41.01,76167.1,0.0,0.72244,0.00016,16.6671]
[1777401622148,41.02,76162.49,0.0,0.72167,0.00016,16.68861]
[1777401627186,41.02,76164.11,0.0,0.72192,0.00016,16.68152]
[1777401632870,41.02,76167.53,0.0,0.72251,0.00016,16.66125]
[1777401638260,41.02,76164.26,0.0,0.72196,0.00016,16.67661]
[1777401643295,41.03,76165.3,0.0,0.72212,0.00016,16.67231]
[1777401648333,41.03,76161.48,0.0,0.72148,0.00016,16.69019]
[1777401653372,41.03,76160.87,0.0,0.72137,0.00016,16.69322]
[1777401658415,41.03,76164.14,0.0,0.7219,0.00016,16.67852]
[1777401665453,41.04,76165.69,0.0,0.72214,0.00016,16.67184]
[1777401671494,41.04,76166.71,0.0,0.72229,0.00016,16.66751]
[1777401676529,41.04,76167.2,0.0,0.72236,0.00016,16.66563]
[1777401682570,41.05,76169.03,0.0,0.72265,0.00016,16.65744]
[1777401688614,41.05,76169.94,0.0,0.72279,0.00016,16.65359]
[1777401693649,41.05,76174.67,0.0,0.7236,0.00016,16.62698]
[1777401698683,41.05,76174.91,0.0,0.72364,0.00016,16.62592]
[1777401703719,41.05,76173.03,0.0,0.72333,0.00016,16.63479]
[1777401708754,41.05,76172.4,0.0,0.72322,0.00016,16.63795]
[1777401714796,41.05,76174.2,0.0,0.7235,0.00016,16.62994]
[1777401719833,41.06,76174.9,0.0,0.72361,0.00016,16.62694]
[1777401724866,41.06,76165.45,0.0,0.72205,0.00016,16.67068]
[1777401730908,41.06,76159.01,0.0,0.72098,0.00016,16.70034]
[1777401735943,41.06,76155.32,0.0,0.72037,0.00016,16.71727]
[1777401740978,41.06,76155.61,0.0,0.72042,0.00016,16.71603]
[1777401746012,41.06,76155.02,0.0,0.72032,0.00016,16.71882]
[1777401751048,41.06,76153.91,0.0,0.72017,0.00016,16.719]
[1777401757090,41.06,76153.58,0.0,0.72012,0.00016,16.7206]
[1777401762125,41.06,76153.21,0.0,0.72005,0.00016,16.72236]
[1777401767160,41.06,76155.25,0.0,0.72039,0.00016,16.71312]
[1777401772198,41.06,76159.47,0.0,0.72108,0.00016,16.694]
[1777401777230,41.07,76159.53,0.0,0.72108,0.00016,16.69387]
[1777401781266,41.07,76154.35,0.0,0.72022,0.00016,16.71768]
[1777401783929,41.07,76144.65,0.0,0.71862,0.00017,16.76183]
[1777401789315,41.07,76142.13,0.0,0.7182,0.00017,16.77333]
[1777401794350,41.07,76138.31,0.0,0.71756,0.00017,16.79088]
[1777401800391,41.07,76137.17,0.0,0.71736,0.00017,16.79639]
[1777401809455,41.08,76134.76,0.0,0.71694,0.00017,16.80767]
[1777401814490,41.08,76137.46,0.0,0.71742,0.00017,16.79087]
[1777401819525,41.08,76135.65,0.0,0.71711,0.00017,16.79926]
[1777401824561,41.08,76134.55,0.0,0.71692,0.00017,16.80444]
[1777401829595,41.08,76134.13,0.0,0.71685,0.00017,16.80654]
[1777401834630,41.09,76134.96,0.0,0.71698,0.00017,16.80302]
[1777401839665,41.09,76134.47,0.0,0.71689,0.00017,16.80544]
[1777401844700,41.09,76134.89,0.0,0.71695,0.00017,16.80377]
[1777401849737,41.09,76133.58,0.0,0.71672,0.00017,16.80986]
[1777401854770,41.09,76133.79,0.0,0.71675,0.00017,16.80908]
[1777401859806,41.09,76134.11,0.0,0.7168,0.00017,16.80779]
[1777401864844,41.09,76133.83,0.0,0.71675,0.00017,16.8092]
[1777401869876,41.09,76134.5,0.0,0.71686,0.00017,16.80631]
[1777401874911,41.1,76134.71,0.0,0.71693,0.00017,16.80059]
[1777401879945,41.1,76135.61,0.0,0.71707,0.00017,16.79672]
[1777401884981,41.1,76136.24,0.0,0.71717,0.00017,16.79408]
[1777401890017,41.1,76135.3,0.0,0.717,0.00017,16.79855]
[1777401897065,41.1,76135.71,0.0,0.71706,0.00017,16.79697]
[1777401899079,41.1,76127.33,0.0,0.71567,0.00017,16.83466]
[1777401900086,41.1,76127.11,0.0,0.71563,0.00017,16.83568]
[1777401905121,41.1,76127.19,0.0,0.71565,0.00017,16.83531]
[1777401911162,41.1,76129.06,0.0,0.71596,0.00017,16.8269]
[1777401916198,41.1,76130.27,0.0,0.71616,0.00017,16.82147]
[1777401921233,41.1,76124.18,0.0,0.71514,0.00017,16.849]
[1777401926272,41.11,76125.5,0.0,0.71534,0.00017,16.84351]
[1777401931306,41.11,76124.02,0.0,0.71512,0.00017,16.84578]
[1777401936341,41.12,76123.72,0.0,0.71502,0.00017,16.84835]
[1777401941376,41.13,76121.12,0.0,0.71455,0.00017,16.86117]
[1777401946411,41.14,76118.92,0.0,0.71414,0.00017,16.87208]
[1777401951446,41.15,76118.26,0.0,0.71399,0.00017,16.87608]
[1777401957488,41.16,76120.18,0.0,0.71427,0.00017,16.86879]
[1777401961520,41.17,76134.83,0.0,0.71667,0.00017,16.80408]
[1777401962529,41.17,76150.39,0.0,0.71924,0.00016,16.7339]
[1777401966555,41.17,76144.97,0.0,0.71835,0.00017,16.7585]
[1777401971590,41.17,76142.8,0.0,0.71798,0.00017,16.76842]
[1777401976628,41.17,76143.06,0.0,0.71802,0.00017,16.76737]
[1777401981662,41.17,76143.14,0.0,0.71803,0.00017,16.76717]
[1777401986697,41.17,76140.67,0.0,0.71762,0.00017,16.77832]
[1777401991732,41.17,76137.07,0.0,0.71706,0.00017,16.78974]
[1777401996768,41.17,76134.09,0.0,0.71656,0.00017,16.80329]
[1777402001803,41.17,76132.01,0.0,0.71621,0.00017,16.81277]
[1777402006838,41.17,76127.71,0.0,0.71549,0.00017,16.83217]
[1777402012880,41.18,76127.76,0.0,0.7155,0.00017,16.83211]
[1777402017915,41.18,76129.28,0.0,0.71574,0.00017,16.82546]
[1777402022950,41.18,76130.74,0.0,0.71599,0.00017,16.81887]
[1777402027985,41.18,76129.97,0.0,0.71586,0.00017,16.82237]
[1777402033020,41.18,76128.24,0.0,0.71557,0.00017,16.83024]
[1777402038056,41.18,76128.05,0.0,0.71553,0.00017,16.83122]
[1777402043090,41.18,76126.25,0.0,0.71523,0.00017,16.83939]
[1777402048125,41.18,76125.52,0.0,0.7151,0.00017,16.84277]
[1777402053159,41.18,76125.94,0.0,0.71521,0.00017,16.83612]
[1777402058198,41.18,76128.76,0.0,0.71567,0.00017,16.82366]
[1777402063230,41.19,76128.43,0.0,0.71561,0.00017,16.82539]
[1777402068265,41.19,76126.2,0.0,0.71523,0.00017,16.83553]
[1777402073300,41.19,76124.52,0.0,0.71495,0.00017,16.84318]
[1777402078335,41.19,76123.88,0.0,0.71483,0.00017,16.84617]
[1777402083369,41.19,76123.74,0.0,0.71481,0.00017,16.84693]
[1777402088405,41.19,76123.42,0.0,0.71475,0.00017,16.8485]
[1777402093440,41.19,76121.26,0.0,0.71438,0.00017,16.85825]
[1777402099482,41.19,76120.94,0.0,0.71433,0.00017,16.85981]
[1777402104517,41.19,76120.7,0.0,0.71428,0.00017,16.86098]
[1777402109554,41.2,76120.71,0.0,0.71428,0.00017,16.86105]
[1777402114587,41.2,76124.08,0.0,0.71488,0.00017,16.84125]
[1777402119621,41.2,76125.68,0.0,0.71514,0.00017,16.83426]
[1777402124657,41.2,76125.33,0.0,0.71507,0.00017,16.83595]
[1777402129692,41.2,76125.75,0.0,0.71512,0.00017,16.83462]
[1777402136390,41.22,76124.96,0.0,0.71494,0.00017,16.83979]
[1777402141776,41.23,76124.4,0.0,0.71479,0.00017,16.84366]
[1777402146811,41.24,76125.48,0.0,0.71492,0.00017,16.84026]
[1777402151846,41.25,76126.28,0.0,0.71501,0.00017,16.8381]
[1777402157890,41.26,76126.22,0.0,0.71494,0.00017,16.84004]
[1777402163935,41.28,76126.93,0.0,0.715,0.00017,16.83853]
[1777402168964,41.29,76126.31,0.0,0.71484,0.00017,16.84264]
[1777402174000,41.3,76124.78,0.0,0.71458,0.00017,16.84584]
[1777402179037,41.31,76125.43,0.0,0.71465,0.00017,16.84428]
[1777402184070,41.32,76126.7,0.0,0.71481,0.00017,16.83997]
[1777402189106,41.33,76126.88,0.0,0.71479,0.00017,16.84049]
[1777402194140,41.34,76126.95,0.0,0.71476,0.00017,16.84147]
[1777402199176,41.35,76127.38,0.0,0.71479,0.00017,16.84061]
[1777402204210,41.36,76129.72,0.0,0.71513,0.00017,16.83149]
[1777402210252,41.37,76131.15,0.0,0.71533,0.00017,16.82636]
[1777402215288,41.38,76131.56,0.0,0.71536,0.00017,16.82554]
[1777402220325,41.38,76131.79,0.0,0.71536,0.00017,16.8255]
[1777402225362,41.39,76132.13,0.0,0.71538,0.00017,16.82495]
[1777402230394,41.4,76132.84,0.0,0.71546,0.00017,16.82295]
[1777402235443,41.41,76144.79,0.0,0.71745,0.00016,16.76547]
[1777402236437,41.41,76151.9,0.0,0.71861,0.00016,16.73359]
[1777402237444,41.41,76160.96,0.0,0.7201,0.00016,16.69268]
[1777402238451,41.41,76160.09,0.0,0.71996,0.00016,16.69665]
[1777402247161,41.41,76163.04,0.0,0.72043,0.00016,16.68366]
[1777402252550,41.41,76164.28,0.0,0.72062,0.00016,16.67832]
[1777402257585,41.41,76161.84,0.0,0.72021,0.00016,16.68969]
[1777402262620,41.42,76160.53,0.0,0.71998,0.00016,16.69619]
[1777402266649,41.42,76155.48,0.0,0.71914,0.00016,16.71925]
[1777402267658,41.42,76149.6,0.0,0.71817,0.00016,16.74576]
[1777402269670,41.42,76145.74,0.0,0.71753,0.00016,16.76315]
[1777402270677,41.42,76139.67,0.0,0.71653,0.00016,16.79037]
[1777402272692,41.42,76132.69,0.0,0.71538,0.00017,16.82148]
[1777402277726,41.42,76133.62,0.0,0.71552,0.00017,16.81753]
[1777402282760,41.43,76133.02,0.0,0.71539,0.00017,16.82114]
[1777402287797,41.44,76134.09,0.0,0.71552,0.00017,16.81783]
[1777402293839,41.46,76135.91,0.0,0.7158,0.00016,16.80655]
[1777402298874,41.47,76136.51,0.0,0.71584,0.00016,16.80537]
[1777402303909,41.48,76142.51,0.0,0.71679,0.00016,16.7799]
[1777402304917,41.48,76147.83,0.0,0.71766,0.00016,16.75617]
[1777402309952,41.48,76146.89,0.0,0.71751,0.00016,16.76046]
[1777402315993,41.48,76149.04,0.0,0.71785,0.00016,16.75102]
[1777402323042,41.48,76147.42,0.0,0.71758,0.00016,16.75844]
[1777402331102,41.48,76147.71,0.0,0.71762,0.00016,16.75735]
[1777402336132,41.49,76148.68,0.0,0.71778,0.00016,16.75313]
[1777402341168,41.49,76148.99,0.0,0.71782,0.00016,16.75183]
[1777402346202,41.49,76150.21,0.0,0.71802,0.00016,16.74649]
[1777402351238,41.49,76151.38,0.0,0.71825,0.00016,16.73636]
[1777402356273,41.49,76149.58,0.0,0.71795,0.00016,16.74448]
[1777402360301,41.49,76144.24,0.0,0.71708,0.00016,16.76835]
[1777402365340,41.49,76141.35,0.0,0.7166,0.00016,16.78134]
[1777402370370,41.49,76138.32,0.0,0.71609,0.00016,16.79501]
[1777402375406,41.5,76139.19,0.0,0.71618,0.00016,16.79257]
[1777402380442,41.51,76140.97,0.0,0.71643,0.00016,16.78606]
[1777402386485,41.53,76143.48,0.0,0.71678,0.00016,16.77655]
[1777402391519,41.54,76144.57,0.0,0.71691,0.00016,16.77308]
[1777402396554,41.55,76145.96,0.0,0.71709,0.00016,16.76825]
[1777402402596,41.56,76145.52,0.0,0.71696,0.00016,16.77206]
[1777402408291,41.57,76146.29,0.0,0.71704,0.00016,16.76991]
[1777402413672,41.58,76146.08,0.0,0.71699,0.00016,16.76741]
[1777402418709,41.6,76143.29,0.0,0.71648,0.00016,16.7813]
[1777402423743,41.6,76146.06,0.0,0.71693,0.00016,16.76927]
[1777402428778,41.6,76144.42,0.0,0.71665,0.00016,16.77665]
[1777402434822,41.6,76148.55,0.0,0.71733,0.00016,16.75824]
[1777402441868,41.6,76145.2,0.0,0.71679,0.00016,16.77297]
[1777402448572,41.6,76147.88,0.0,0.71723,0.00016,16.76091]
[1777402453956,41.6,76152.9,0.0,0.71806,0.00016,16.73848]
[1777402459999,41.6,76152.97,0.0,0.71807,0.00016,16.7382]
[1777402465034,41.6,76151.89,0.0,0.71789,0.00016,16.74304]
[1777402470069,41.6,76150.1,0.0,0.7176,0.00016,16.75102]
[1777402474102,41.6,76163.74,0.0,0.71987,0.00016,16.68501]
[1777402475106,41.6,76184.3,0.0,0.72322,0.00016,16.59215]
[1777402481151,41.6,76182.57,0.0,0.72293,0.00016,16.60026]
[1777402486182,41.6,76184.48,0.0,0.72323,0.00016,16.59178]
[1777402488853,41.6,76179.33,0.0,0.72239,0.00016,16.61531]
[1777402496254,41.6,76178.64,0.0,0.72227,0.00016,16.61868]
[1777402501291,41.6,76173.38,0.0,0.72141,0.00016,16.64264]
[1777402506325,41.6,76169.03,0.0,0.7207,0.00016,16.66234]
[1777402511360,41.61,76167.42,0.0,0.72042,0.00016,16.66984]
[1777402515388,41.61,76162.0,0.0,0.71953,0.00016,16.69445]
[1777402521431,41.61,76161.16,0.0,0.71938,0.00016,16.69854]
[1777402527472,41.61,76162.07,0.0,0.71952,0.00016,16.69492]
[1777402532507,41.62,76161.5,0.0,0.71945,0.00016,16.6928]
[1777402539234,41.62,76162.73,0.0,0.71964,0.00016,16.68778]
[1777402544594,41.62,76164.06,0.0,0.71984,0.00016,16.68215]
[1777402547616,41.62,76156.91,0.0,0.71867,0.00016,16.7144]
[1777402549630,41.63,76154.54,0.0,0.71828,0.00016,16.72509]
[1777402552652,41.63,76148.15,0.0,0.71723,0.00016,16.75366]
[1777402559374,41.63,76146.1,0.0,0.71689,0.00016,16.76273]
[1777402564745,41.63,76151.37,0.0,0.71776,0.00016,16.73924]
[1777402565751,41.63,76175.13,0.0,0.72164,0.00016,16.63256]
[1777402566758,41.63,76177.35,0.0,0.72199,0.00016,16.62271]
[1777402568772,41.63,76183.48,0.0,0.72299,0.00016,16.59489]
[1777402574816,41.63,76189.74,0.0,0.72399,0.00016,16.56669]
[1777402579848,41.63,76190.74,0.0,0.72415,0.00016,16.56239]
[1777402584884,41.63,76188.82,0.0,0.72383,0.00016,16.57133]
[1777402587905,41.63,76183.27,0.0,0.72293,0.00016,16.59664]
[1777402591935,41.63,76189.18,0.0,0.72393,0.00016,16.56483]
[1777402592942,41.63,76197.03,0.0,0.7252,0.00016,16.52901]
[1777402593949,41.63,76196.8,0.0,0.72516,0.00016,16.53013]
[1777402599990,41.64,76196.49,0.0,0.72509,0.00016,16.53198]
[1777402605026,41.64,76196.7,0.0,0.72511,0.00016,16.53138]
[1777402610060,41.64,76198.79,0.0,0.72544,0.00016,16.52208]
[1777402615099,41.64,76195.62,0.0,0.72492,0.00016,16.53681]
[1777402620135,41.65,76194.61,0.0,0.72475,0.00016,16.54176]
[1777402624162,41.65,76189.47,0.0,0.72391,0.00016,16.56541]
[1777402629870,41.65,76188.56,0.0,0.72375,0.00016,16.56975]
[1777402635239,41.65,76183.33,0.0,0.7229,0.00016,16.59366]
[1777402640274,41.65,76182.02,0.0,0.72269,0.00016,16.59968]
[1777402645310,41.65,76181.42,0.0,0.72259,0.00016,16.60252]
[1777402651353,41.65,76180.48,0.0,0.72247,0.00016,16.60197]
[1777402656388,41.65,76180.18,0.0,0.72242,0.00016,16.60348]
[1777402661424,41.66,76179.39,0.0,0.72228,0.00016,16.60721]
[1777402666459,41.66,76177.46,0.0,0.72196,0.00016,16.61622]
[1777402671496,41.66,76175.19,0.0,0.72157,0.00016,16.62692]
[1777402678545,41.68,76172.23,0.0,0.72102,0.00016,16.64229]
[1777402683581,41.68,76171.55,0.0,0.7209,0.00016,16.64575]
[1777402689622,41.71,76178.73,0.0,0.72191,0.00016,16.61784]
[1777402694657,41.72,76180.82,0.0,0.72224,0.00016,16.60886]
[1777402698684,41.72,76186.69,0.0,0.72318,0.00016,16.58247]
[1777402704726,41.72,76189.15,0.0,0.72357,0.00016,16.57174]
[1777402709762,41.72,76192.88,0.0,0.72416,0.00016,16.5551]
[1777402718825,41.73,76193.7,0.0,0.72432,0.00016,16.54683]
[1777402723866,41.73,76194.79,0.0,0.72448,0.00016,16.54221]
[1777402725873,41.73,76200.76,0.0,0.72545,0.00016,16.51486]
[1777402730909,41.73,76201.52,0.0,0.72558,0.00016,16.51123]
[1777402733937,41.73,76211.06,0.0,0.72712,0.00016,16.46741]
[1777402734944,41.73,76205.32,0.0,0.72619,0.00016,16.49376]
[1777402736958,41.73,76202.6,0.0,0.72576,0.00016,16.50615]
[1777402741992,41.73,76202.85,0.0,0.7258,0.00016,16.50488]
[1777402747030,41.73,76200.85,0.0,0.72547,0.00016,16.5142]
[1777402757100,41.73,76198.22,0.0,0.72503,0.00016,16.52683]
[1777402762139,41.73,76198.67,0.0,0.72509,0.00016,16.52509]
[1777402767176,41.74,76199.73,0.0,0.72525,0.00016,16.52051]
[1777402771203,41.74,76205.82,0.0,0.72628,0.00016,16.48768]
[1777402776239,41.74,76209.29,0.0,0.72684,0.00016,16.47172]
[1777402781273,41.73,76210.32,0.0,0.727,0.00016,16.46691]
[1777402786308,41.73,76208.81,0.0,0.72676,0.00016,16.47374]
[1777402791344,41.73,76204.4,0.0,0.72606,0.00016,16.49383]
[1777402796379,41.73,76202.83,0.0,0.7258,0.00016,16.50123]
[1777402801414,41.74,76202.74,0.0,0.72575,0.00016,16.50259]
[1777402806449,41.75,76201.69,0.0,0.72553,0.00016,16.50894]
[1777402811484,41.78,76199.1,0.0,0.72501,0.00016,16.52377]
[1777402816519,41.78,76189.87,0.0,0.72348,0.00016,16.56692]
[1777402821555,41.78,76189.71,0.0,0.72345,0.00016,16.56769]
[1777402822563,41.78,76195.44,0.0,0.72438,0.00016,16.5417]
[1777402824576,41.79,76189.27,0.0,0.72338,0.00016,16.56978]
[1777402826589,41.79,76182.22,0.0,0.72224,0.00016,16.60168]
[1777402831624,41.78,76177.57,0.0,0.72153,0.00016,16.61757]
[1777402836661,41.78,76172.28,0.0,0.72067,0.00016,16.64123]
[1777402839682,41.78,76166.7,0.0,0.71977,0.00016,16.66613]
[1777402841349,41.78,76163.63,0.0,0.71926,0.00016,16.67996]
[1777402846731,41.79,76161.86,0.0,0.71897,0.00016,16.68806]
[1777402850759,41.79,76155.44,0.0,0.71792,0.00016,16.71676]
[1777402853782,41.79,76150.28,0.0,0.71707,0.00016,16.73965]
[1777402858819,41.79,76151.93,0.0,0.71734,0.00016,16.73226]
[1777402863854,41.79,76149.36,0.0,0.71693,0.00016,16.74356]
[1777402868889,41.78,76151.97,0.0,0.71736,0.00016,16.73186]
[1777402873924,41.78,76152.72,0.0,0.71749,0.00016,16.72845]
[1777402878959,41.78,76151.61,0.0,0.71731,0.00016,16.73329]
[1777402883994,41.78,76152.63,0.0,0.71748,0.00016,16.72851]
[1777402889029,41.78,76151.66,0.0,0.71734,0.00016,16.73247]
[1777402895071,41.78,76152.31,0.0,0.71749,0.00016,16.72445]
[1777402901770,41.78,76153.53,0.0,0.71769,0.00016,16.71903]
[1777402907156,41.78,76157.09,0.0,0.71827,0.00016,16.70312]
[1777402914204,41.77,76159.02,0.0,0.7186,0.00016,16.69427]
[1777402921253,41.77,76160.01,0.0,0.71876,0.00016,16.68974]
[1777402927295,41.77,76162.44,0.0,0.71916,0.00016,16.67904]
[1777402932330,41.78,76163.11,0.0,0.71926,0.00016,16.67618]
[1777402938372,41.78,76161.26,0.0,0.71895,0.00016,16.68456]
[1777402943407,41.78,76168.96,0.0,0.72021,0.00016,16.6501]
[1777402944414,41.78,76169.31,0.0,0.72027,0.00016,16.64847]
[1777402951463,41.77,76170.76,0.0,0.72056,0.00016,16.63661]
[1777402956498,41.77,76167.26,0.0,0.71999,0.00016,16.65222]
[1777402961533,41.77,76167.64,0.0,0.72005,0.00016,16.65056]
[1777402966567,41.77,76164.8,0.0,0.71959,0.00016,16.6633]
[1777402972260,41.77,76163.34,0.0,0.71935,0.00016,16.66995]
[1777402977645,41.77,76163.04,0.0,0.71929,0.00016,16.67151]
[1777402982681,41.78,76160.96,0.0,0.71895,0.00016,16.68099]
[1777402987716,41.78,76159.96,0.0,0.71878,0.00016,16.68564]
[1777402992401,41.78,76150.83,0.0,0.71728,0.00016,16.72627]
[1777402994765,41.78,76145.51,0.0,0.71641,0.00016,16.7498]
[1777402997787,41.78,76141.94,0.0,0.71583,0.00016,16.76544]
[1777403003831,41.77,76141.85,0.0,0.71583,0.00016,16.76547]
[1777403010881,41.77,76143.82,0.0,0.71617,0.00016,16.75636]
[1777403015918,41.77,76146.11,0.0,0.71659,0.00016,16.74099]
[1777403020953,41.77,76146.73,0.0,0.7167,0.00016,16.738]
[1777403025988,41.76,76146.84,0.0,0.71673,0.00016,16.73727]
[1777403031024,41.76,76147.24,0.0,0.71681,0.00016,16.73524]
[1777403036058,41.76,76148.28,0.0,0.71698,0.00016,16.73038]
[1777403041099,41.76,76148.53,0.0,0.71703,0.00016,16.72902]
[1777403046133,41.76,76149.71,0.0,0.71724,0.00016,16.72354]
[1777403050161,41.76,76149.33,0.0,0.71718,0.00016,16.72504]
[1777403051169,41.75,76149.29,0.0,0.71718,0.00016,16.72517]
[1777403056206,41.75,76149.69,0.0,0.71725,0.00016,16.72309]
[1777403061241,41.75,76150.07,0.0,0.71732,0.00016,16.72116]
[1777403066275,41.75,76150.55,0.0,0.71741,0.00016,16.71879]
[1777403072318,41.75,76149.57,0.0,0.7173,0.00016,16.71788]
[1777403077352,41.74,76148.31,0.0,0.7171,0.00016,16.72324]
[1777403082388,41.74,76148.0,0.0,0.71706,0.00016,16.72438]
[1777403087422,41.74,76146.62,0.0,0.71684,0.00016,16.73028]
[1777403089439,41.74,76141.0,0.0,0.71592,0.00016,16.75503]
[1777403090444,41.74,76130.16,0.0,0.71413,0.00016,16.803]
[1777403091451,41.74,76130.29,0.0,0.71415,0.00016,16.80258]
[1777403096486,41.75,76130.02,0.0,0.71407,0.00016,16.80471]
[1777403101521,41.76,76129.3,0.0,0.71391,0.00016,16.80898]
[1777403106556,41.77,76128.74,0.0,0.71377,0.00016,16.8126]
[1777403111590,41.78,76121.37,0.0,0.71252,0.00017,16.84593]
[1777403116626,41.79,76120.5,0.0,0.71234,0.00017,16.85072]
[1777403121661,41.8,76122.1,0.0,0.71256,0.00017,16.84477]
[1777403126714,41.8,76125.29,0.0,0.71306,0.00016,16.83176]
[1777403131750,41.81,76124.6,0.0,0.71296,0.00016,16.83064]
[1777403137793,41.82,76124.22,0.0,0.71286,0.00016,16.83328]
[1777403143456,41.83,76130.63,0.0,0.71388,0.00016,16.80624]
[1777403148870,41.83,76132.0,0.0,0.71408,0.00016,16.80105]
[1777403153905,41.84,76132.82,0.0,0.71419,0.00016,16.79825]
[1777403158939,41.85,76132.32,0.0,0.71408,0.00016,16.80121]
[1777403164982,41.85,76129.72,0.0,0.71361,0.00016,16.8135]
[1777403170017,41.86,76128.14,0.0,0.71333,0.00016,16.82115]
[1777403175052,41.87,76125.21,0.0,0.71282,0.00016,16.83467]
[1777403180092,41.87,76122.84,0.0,0.7124,0.00016,16.84561]
[1777403186128,41.88,76122.86,0.0,0.71238,0.00016,16.84624]
[1777403191164,41.88,76122.42,0.0,0.71233,0.00016,16.84381]
[1777403197206,41.89,76122.18,0.0,0.71225,0.00016,16.84586]
[1777403198212,41.89,76129.29,0.0,0.71342,0.00016,16.81513]
[1777403199221,41.89,76129.51,0.0,0.71344,0.00016,16.81438]
[1777403205262,41.9,76127.58,0.0,0.71309,0.00016,16.8238]
[1777403210298,41.91,76127.5,0.0,0.71305,0.00016,16.82484]
[1777403215332,41.91,76129.0,0.0,0.71327,0.00016,16.81916]
[1777403220368,41.92,76130.71,0.0,0.71352,0.00016,16.81241]
[1777403226408,41.92,76132.62,0.0,0.71384,0.00016,16.80396]
[1777403231444,41.92,76132.93,0.0,0.71391,0.00016,16.80212]
[1777403236488,41.91,76136.86,0.0,0.71457,0.00016,16.78458]
[1777403239509,41.91,76128.57,0.0,0.71321,0.00016,16.82065]
[1777403244544,41.91,76129.67,0.0,0.7134,0.00016,16.81567]
[1777403249580,41.91,76127.88,0.0,0.71309,0.00016,16.82398]
[1777403254614,41.92,76126.17,0.0,0.71281,0.00016,16.82744]
[1777403259649,41.93,76124.17,0.0,0.71245,0.00016,16.83708]
[1777403262670,41.93,76119.09,0.0,0.71159,0.00016,16.85961]
[1777403267705,41.94,76121.46,0.0,0.71195,0.00016,16.85024]
[1777403269720,41.94,76113.16,0.0,0.71057,0.00017,16.88641]
[1777403270726,41.95,76111.14,0.0,0.71023,0.00017,16.89523]
[1777403275760,41.95,76106.09,0.0,0.70937,0.00017,16.9175]
[1777403280796,41.96,76104.73,0.0,0.70913,0.00017,16.92386]
[1777403285831,41.96,76104.47,0.0,0.70906,0.00017,16.9255]
[1777403292880,41.97,76104.18,0.0,0.70899,0.00017,16.92745]
[1777403298924,41.97,76104.12,0.0,0.70896,0.00017,16.92829]
[1777403304594,41.98,76103.98,0.0,0.70892,0.00017,16.92946]
[1777403313021,41.98,76103.8,0.0,0.7089,0.00017,16.92604]
[1777403318055,41.99,76100.66,0.0,0.70836,0.00017,16.93987]
[1777403324735,41.99,76098.6,0.0,0.708,0.00017,16.94913]
[1777403330139,41.99,76099.1,0.0,0.70807,0.00017,16.94732]
[1777403335175,42.0,76098.57,0.0,0.70798,0.00017,16.94988]
[1777403340211,42.0,76097.83,0.0,0.70784,0.00017,16.9533]
[1777403345245,42.0,76095.2,0.0,0.7074,0.00017,16.96468]
[1777403350280,42.0,76099.27,0.0,0.70807,0.00017,16.94761]
[1777403359344,42.01,76100.74,0.0,0.70829,0.00017,16.94183]
[1777403361358,42.01,76107.16,0.0,0.70935,0.00017,16.91456]
[1777403362365,42.01,76114.79,0.0,0.7106,0.00016,16.88193]
[1777403364379,42.01,76116.75,0.0,0.71092,0.00016,16.87373]
[1777403369414,42.01,76120.17,0.0,0.71147,0.00016,16.8593]
[1777403375456,42.02,76120.32,0.0,0.71151,0.00016,16.85441]
[1777403381498,42.02,76119.23,0.0,0.71131,0.00016,16.85976]
[1777403386533,42.03,76119.37,0.0,0.71131,0.00016,16.85981]
[1777403393582,42.04,76116.31,0.0,0.71077,0.00016,16.87395]
[1777403400632,42.04,76116.09,0.0,0.7107,0.00016,16.87572]
[1777403404659,42.05,76103.74,0.0,0.70865,0.00017,16.92895]
[1777403405667,42.05,76102.43,0.0,0.70843,0.00017,16.93462]
[1777403410702,42.05,76101.42,0.0,0.70825,0.00017,16.93929]
[1777403416742,42.06,76101.56,0.0,0.70826,0.00017,16.93912]
[1777403421778,42.06,76100.67,0.0,0.7081,0.00017,16.94321]
[1777403426813,42.06,76101.47,0.0,0.70822,0.00017,16.9401]
[1777403431848,42.06,76104.92,0.0,0.70882,0.00017,16.92082]
[1777403441918,42.07,76105.66,0.0,0.70891,0.00017,16.91837]
[1777403450983,42.08,76106.02,0.0,0.70895,0.00017,16.91745]
[1777403462060,42.08,76104.16,0.0,0.70862,0.00017,16.9261]
[1777403472130,42.09,76104.78,0.0,0.70869,0.00017,16.92415]
[1777403478172,42.09,76104.57,0.0,0.70864,0.00017,16.92545]
[1777403485866,42.1,76112.19,0.0,0.70988,0.00016,16.89354]
[1777403489248,42.1,76113.06,0.0,0.71001,0.00016,16.89012]
[1777403492270,42.1,76107.41,0.0,0.70911,0.00017,16.90959]
[1777403499321,42.11,76102.69,0.0,0.70831,0.00017,16.93023]
[1777403504353,42.11,76099.08,0.0,0.7077,0.00017,16.94587]
[1777403509391,42.11,76097.27,0.0,0.70739,0.00017,16.95377]
[1777403516076,42.11,76099.12,0.0,0.70769,0.00017,16.94621]
[1777403521478,42.12,76099.26,0.0,0.70771,0.00017,16.94581]
[1777403525506,42.12,76105.04,0.0,0.70865,0.00017,16.92144]
[1777403530541,42.12,76106.89,0.0,0.70895,0.00017,16.91391]
[1777403535576,42.12,76106.08,0.0,0.7088,0.00017,16.91772]
[1777403540613,42.13,76105.46,0.0,0.70868,0.00017,16.92074]
[1777403545647,42.13,76103.28,0.0,0.70831,0.00017,16.93037]
[1777403550685,42.13,76101.01,0.0,0.70792,0.00017,16.94042]
[1777403555715,42.14,76101.63,0.0,0.70805,0.00017,16.93318]
[1777403560751,42.14,76102.34,0.0,0.70816,0.00017,16.93051]
[1777403565787,42.14,76094.74,0.0,0.70689,0.00017,16.96293]
[1777403566792,42.14,76093.68,0.0,0.70671,0.00017,16.96749]
[1777403567799,42.14,76086.21,0.0,0.70547,0.00017,16.99894]
[1777403568807,42.14,76086.63,0.0,0.70554,0.00017,16.99718]
[1777403573842,42.14,76090.07,0.0,0.70611,0.00017,16.9827]
[1777403578878,42.14,76092.05,0.0,0.70644,0.00017,16.9744]
[1777403586569,42.14,76092.49,0.0,0.70651,0.00017,16.97273]
[1777403592974,42.15,76092.84,0.0,0.70655,0.00017,16.97161]
[1777403602056,42.15,76093.7,0.0,0.70668,0.00017,16.96841]
[1777403607091,42.15,76093.72,0.0,0.70667,0.00017,16.96853]
[1777403612126,42.15,76087.09,0.0,0.70561,0.00017,16.99167]
[1777403617161,42.15,76085.56,0.0,0.70535,0.00017,16.99813]
[1777403622195,42.16,76089.98,0.0,0.70608,0.00017,16.97965]
[1777403628239,42.16,76090.71,0.0,0.7062,0.00017,16.97672]
[1777403633273,42.16,76089.27,0.0,0.70596,0.00017,16.98287]
[1777403638307,42.16,76089.67,0.0,0.70602,0.00017,16.98124]
[1777403642336,42.16,76078.05,0.0,0.70409,0.00017,17.0299]
[1777403644351,42.16,76077.55,0.0,0.70401,0.00017,17.03191]
[1777403648379,42.16,76060.77,0.0,0.70122,0.00017,17.10133]
[1777403649385,42.16,76054.94,0.0,0.70025,0.00017,17.12525]
[1777403654420,42.15,76058.31,0.0,0.70082,0.00017,17.11105]
[1777403657072,42.15,76046.8,0.0,0.6989,0.00017,17.15798]
[1777403658449,42.15,76049.57,0.0,0.69937,0.00017,17.14656]
[1777403662476,42.14,76056.09,0.0,0.70048,0.00017,17.11942]
[1777403667511,42.14,76057.74,0.0,0.70077,0.00017,17.11223]
[1777403672546,42.14,76061.66,0.0,0.70148,0.00017,17.09082]
[1777403677583,42.13,76061.49,0.0,0.70146,0.00017,17.09124]
[1777403682617,42.13,76061.8,0.0,0.70153,0.00017,17.08969]
[1777403685638,42.13,76055.57,0.0,0.70049,0.00017,17.11519]
[1777403690674,42.13,76053.39,0.0,0.70014,0.00017,17.12379]
[1777403695708,42.13,76052.06,0.0,0.69992,0.00017,17.12913]
[1777403700743,42.12,76052.23,0.0,0.69996,0.00017,17.12817]
[1777403705778,42.12,76046.92,0.0,0.69908,0.00017,17.14962]
[1777403707793,42.12,76032.27,0.0,0.69662,0.00017,17.2091]
[1777403708799,42.12,76025.83,0.0,0.69554,0.00017,17.235]
[1777403715847,42.11,76026.25,0.0,0.69563,0.00017,17.23264]
[1777403720883,42.11,76029.43,0.0,0.69619,0.00017,17.21934]
[1777403725918,42.1,76027.18,0.0,0.69582,0.00017,17.22807]
[1777403730953,42.1,76024.65,0.0,0.69541,0.00017,17.23788]
[1777403735988,42.1,76026.86,0.0,0.69584,0.00017,17.22371]
[1777403741025,42.09,76026.77,0.0,0.69584,0.00017,17.22375]
[1777403746060,42.09,76024.68,0.0,0.6955,0.00017,17.23186]
[1777403751098,42.09,76022.93,0.0,0.69521,0.00017,17.23857]
[1777403756130,42.08,76026.28,0.0,0.69579,0.00017,17.22476]
[1777403761166,42.08,76026.17,0.0,0.69579,0.00017,17.22491]
[1777403766200,42.08,76024.65,0.0,0.69554,0.00017,17.23074]
[1777403771235,42.08,76022.08,0.0,0.69512,0.00017,17.24078]
[1777403776271,42.07,76022.51,0.0,0.69521,0.00017,17.23869]
[1777403781306,42.07,76027.34,0.0,0.69604,0.00017,17.21886]
[1777403786340,42.07,76030.76,0.0,0.69662,0.00017,17.20474]
[1777403790368,42.06,76036.46,0.0,0.69759,0.00017,17.18139]
[1777403794396,42.06,76040.88,0.0,0.69839,0.00017,17.15823]
[1777403796411,42.06,76048.55,0.0,0.69968,0.00017,17.12671]
[1777403801445,42.06,76054.52,0.0,0.70069,0.00017,17.10197]
[1777403806480,42.06,76055.05,0.0,0.70078,0.00017,17.09968]
[1777403812521,42.06,76055.43,0.0,0.70085,0.00017,17.09798]
[1777403818236,42.05,76056.8,0.0,0.70109,0.00017,17.09216]
[1777403825619,42.05,76058.17,0.0,0.70133,0.00017,17.08634]
[1777403826625,42.05,76066.39,0.0,0.7027,0.00017,17.05223]
[1777403828312,42.05,76070.57,0.0,0.7034,0.00017,17.03475]
[1777403832668,42.05,76076.02,0.0,0.70432,0.00017,17.01186]
[1777403838382,42.05,76077.58,0.0,0.70459,0.00017,17.00512]
[1777403843746,42.05,76085.4,0.0,0.70589,0.00017,16.97208]
[1777403848452,42.05,76093.01,0.0,0.70716,0.00017,16.93988]
[1777403853816,42.05,76096.78,0.0,0.70782,0.00017,16.91906]
[1777403858851,42.05,76096.61,0.0,0.70779,0.00017,16.91992]
[1777403864893,42.05,76096.55,0.0,0.70777,0.00017,16.92039]
[1777403869928,42.05,76103.93,0.0,0.70899,0.00017,16.88916]
[1777403870934,42.05,76106.99,0.0,0.70949,0.00017,16.87617]
[1777403875970,42.06,76103.94,0.0,0.70897,0.00017,16.88962]
[1777403882013,42.06,76099.7,0.0,0.70825,0.00017,16.90818]
[1777403887046,42.07,76105.8,0.0,0.70924,0.00017,16.88273]
[1777403892082,42.07,76103.71,0.0,0.70887,0.00017,16.8922]
[1777403898126,42.08,76102.05,0.0,0.70858,0.00017,16.89989]
[1777403905176,42.08,76102.74,0.0,0.70866,0.00017,16.89771]
[1777403909201,42.09,76096.55,0.0,0.70762,0.00017,16.92435]
[1777403914236,42.09,76089.06,0.0,0.70642,0.00017,16.95127]
[1777403915242,42.09,76087.28,0.0,0.70612,0.00017,16.95882]
[1777403918263,42.09,76081.74,0.0,0.70519,0.00017,16.98219]
[1777403923300,42.09,76082.17,0.0,0.70526,0.00017,16.98041]
[1777403928335,42.09,76083.92,0.0,0.70555,0.00017,16.97308]
[1777403933370,42.09,76083.88,0.0,0.70555,0.00017,16.9733]
[1777403938405,42.09,76086.13,0.0,0.70592,0.00017,16.96387]
[1777403943440,42.09,76087.03,0.0,0.70607,0.00017,16.96013]
[1777403948475,42.09,76081.98,0.0,0.70523,0.00017,16.98141]
[1777403953510,42.09,76079.7,0.0,0.70485,0.00017,16.99088]
[1777403958545,42.09,76078.71,0.0,0.70469,0.00017,16.99492]
[1777403963580,42.09,76078.55,0.0,0.70466,0.00017,16.99573]
[1777403969312,42.09,76078.27,0.0,0.7046,0.00017,16.99705]
[1777403974657,42.09,76074.99,0.0,0.7041,0.00017,17.00583]
[1777403979693,42.09,76073.84,0.0,0.7039,0.00017,17.01075]
[1777403984727,42.09,76076.78,0.0,0.70439,0.00017,16.9986]
[1777403985735,42.09,76087.83,0.0,0.70623,0.00017,16.95218]
[1777403986742,42.09,76089.98,0.0,0.70658,0.00017,16.94313]
[1777403991787,42.09,76086.5,0.0,0.706,0.00017,16.95792]
[1777403995815,42.09,76087.84,0.0,0.70622,0.00017,16.95228]
[1777403996822,42.09,76088.02,0.0,0.70625,0.00017,16.95152]
[1777404001860,42.09,76086.25,0.0,0.70596,0.00017,16.95897]
[1777404005885,42.09,76080.42,0.0,0.70499,0.00017,16.98338]
[1777404007899,42.09,76071.19,0.0,0.70346,0.00017,17.02188]
[1777404009592,42.09,76067.25,0.0,0.7028,0.00017,17.03823]
[1777404014947,42.09,76064.23,0.0,0.7023,0.00017,17.05063]
[1777404019983,42.09,76063.15,0.0,0.70213,0.00017,17.05497]
[1777404025019,42.09,76061.88,0.0,0.70192,0.00017,17.06012]
[1777404030059,42.09,76060.33,0.0,0.70166,0.00017,17.06644]
[1777404036095,42.09,76061.37,0.0,0.70188,0.00017,17.05702]
[1777404038109,42.08,76066.77,0.0,0.70279,0.00017,17.03451]
[1777404043143,42.08,76070.02,0.0,0.70334,0.00017,17.0208]
[1777404048180,42.08,76067.9,0.0,0.70299,0.00017,17.02945]
[1777404053225,42.08,76065.26,0.0,0.70256,0.00017,17.04025]
[1777404057258,42.08,76059.79,0.0,0.70165,0.00017,17.06272]
[1777404062287,42.08,76058.2,0.0,0.70139,0.00017,17.06926]
[1777404067325,42.08,76057.97,0.0,0.70135,0.00017,17.07012]
[1777404072358,42.08,76061.32,0.0,0.70191,0.00017,17.05619]
[1777404077393,42.08,76061.79,0.0,0.70199,0.00017,17.05424]
[1777404082427,42.08,76064.17,0.0,0.70239,0.00017,17.04431]
[1777404087464,42.08,76062.32,0.0,0.70209,0.00017,17.05193]
[1777404092498,42.08,76059.42,0.0,0.70164,0.00017,17.05902]
[1777404097533,42.07,76057.06,0.0,0.70125,0.00017,17.06872]
[1777404102568,42.07,76054.85,0.0,0.70088,0.00017,17.07776]
[1777404108610,42.07,76054.15,0.0,0.70077,0.00017,17.08055]
[1777404113644,42.07,76054.1,0.0,0.70076,0.00017,17.0807]
[1777404118679,42.07,76053.77,0.0,0.70071,0.00017,17.082]
[1777404123715,42.07,76053.77,0.0,0.70071,0.00017,17.08195]
[1777404128750,42.07,76056.5,0.0,0.70117,0.00017,17.07067]
[1777404133785,42.07,76058.62,0.0,0.70152,0.00017,17.06194]
[1777404138820,42.07,76058.88,0.0,0.70157,0.00017,17.06066]
[1777404143855,42.07,76059.08,0.0,0.70161,0.00017,17.05966]
[1777404150577,42.07,76059.1,0.0,0.70162,0.00017,17.05953]
[1777404155941,42.07,76063.39,0.0,0.70238,0.00017,17.03665]
[1777404156946,42.07,76073.78,0.0,0.70412,0.00017,16.99333]
[1777404157953,42.07,76076.88,0.0,0.70464,0.00017,16.98037]
[1777404160647,42.07,76084.72,0.0,0.70594,0.00017,16.94749]
[1777404166012,42.07,76086.38,0.0,0.70621,0.00017,16.94063]
[1777404171047,42.07,76089.73,0.0,0.70677,0.00017,16.9265]
[1777404177089,42.07,76090.41,0.0,0.70688,0.00017,16.92366]
[1777404180786,42.07,76096.18,0.0,0.70784,0.00017,16.89926]
[1777404186152,42.07,76097.49,0.0,0.70805,0.00017,16.89383]
[1777404191186,42.07,76093.36,0.0,0.70736,0.00017,16.9115]
[1777404193201,42.07,76087.6,0.0,0.7064,0.00017,16.93593]
[1777404195215,42.07,76086.91,0.0,0.70628,0.00017,16.93892]
[1777404198237,42.07,76094.16,0.0,0.70748,0.00017,16.90839]
[1777404203271,42.07,76093.7,0.0,0.7074,0.00017,16.91047]
[1777404210320,42.07,76093.76,0.0,0.70741,0.00017,16.91022]
[1777404221397,42.08,76093.66,0.0,0.70742,0.00017,16.90613]
[1777404225425,42.08,76101.46,0.0,0.70871,0.00017,16.87316]
[1777404231467,42.08,76099.12,0.0,0.70832,0.00017,16.88324]
[1777404232474,42.08,76094.0,0.0,0.70747,0.00017,16.90499]
[1777404234492,42.08,76080.31,0.0,0.70519,0.00017,16.96273]
[1777404235495,42.08,76081.17,0.0,0.70533,0.00017,16.95911]
[1777404240530,42.08,76079.29,0.0,0.70502,0.00017,16.96695]
[1777404245566,42.08,76084.22,0.0,0.70584,0.00017,16.9462]
[1777404250601,42.08,76088.14,0.0,0.7065,0.00017,16.92945]
[1777404255636,42.08,76084.69,0.0,0.70593,0.00017,16.94398]
[1777404260670,42.08,76081.63,0.0,0.70542,0.00017,16.95684]
[1777404266713,42.08,76078.96,0.0,0.70498,0.00017,16.96806]
[1777404272755,42.08,76078.72,0.0,0.70497,0.00017,16.96417]
[1777404277790,42.08,76080.51,0.0,0.70527,0.00017,16.95662]
[1777404282825,42.08,76080.53,0.0,0.70528,0.00017,16.95642]
[1777404287862,42.08,76083.38,0.0,0.70575,0.00017,16.9445]
[1777404292898,42.08,76085.36,0.0,0.70608,0.00017,16.93623]
[1777404297932,42.08,76086.84,0.0,0.70633,0.00017,16.93007]
[1777404304982,42.08,76089.73,0.0,0.7068,0.00017,16.91803]
[1777404310018,42.08,76087.72,0.0,0.70646,0.00017,16.92662]
[1777404315059,42.08,76085.74,0.0,0.70613,0.00017,16.93507]
[1777404320095,42.08,76087.29,0.0,0.70638,0.00017,16.92863]
[1777404327140,42.08,76088.93,0.0,0.70665,0.00017,16.92187]
[1777404332176,42.09,76093.13,0.0,0.70738,0.00017,16.89928]
[1777404333184,42.09,76099.4,0.0,0.70843,0.00017,16.87266]
[1777404338218,42.09,76099.76,0.0,0.70848,0.00017,16.8712]
[1777404343252,42.09,76102.41,0.0,0.70892,0.00017,16.86002]
[1777404348288,42.09,76103.55,0.0,0.7091,0.00017,16.85536]
[1777404353324,42.09,76104.14,0.0,0.70919,0.00017,16.85307]
[1777404358359,42.09,76106.5,0.0,0.70957,0.00017,16.84329]
[1777404362388,42.1,76111.58,0.0,0.7104,0.00017,16.82187]
[1777404366415,42.09,76119.89,0.0,0.71177,0.00016,16.78605]
[1777404371450,42.09,76117.65,0.0,0.71141,0.00016,16.79546]
[1777404376485,42.09,76114.84,0.0,0.71096,0.00017,16.80724]
[1777404381520,42.09,76109.94,0.0,0.71016,0.00017,16.82792]
[1777404384544,42.09,76105.94,0.0,0.7095,0.00017,16.84512]
[1777404389576,42.09,76105.98,0.0,0.70949,0.00017,16.84535]
[1777404394612,42.09,76105.75,0.0,0.70948,0.00017,16.84164]
[1777404399646,42.1,76104.67,0.0,0.70929,0.00017,16.84665]
[1777404410724,42.1,76103.71,0.0,0.7091,0.00017,16.85145]
[1777404415759,42.11,76103.41,0.0,0.70904,0.00017,16.85305]
[1777404421801,42.11,76102.87,0.0,0.70894,0.00017,16.85573]
[1777404426836,42.11,76102.84,0.0,0.70892,0.00017,16.85618]
[1777404431870,42.11,76108.38,0.0,0.70983,0.00017,16.83287]
[1777404436906,42.12,76106.97,0.0,0.70958,0.00017,16.83932]
[1777404442947,42.12,76109.31,0.0,0.70995,0.00017,16.82981]
[1777404447984,42.13,76110.07,0.0,0.71006,0.00017,16.82696]
[1777404453018,42.13,76108.5,0.0,0.70982,0.00017,16.82911]
[1777404458053,42.13,76110.29,0.0,0.7101,0.00017,16.8219]
[1777404463088,42.14,76111.6,0.0,0.7103,0.00017,16.81672]
[1777404469130,42.14,76112.59,0.0,0.71046,0.00017,16.81282]
[1777404474164,42.14,76114.89,0.0,0.71081,0.00017,16.80354]
[1777404482902,42.15,76113.71,0.0,0.71059,0.00017,16.80942]
[1777404489271,42.16,76115.1,0.0,0.71079,0.00016,16.80421]
[1777404494306,42.16,76116.49,0.0,0.711,0.00016,16.79885]
[1777404499341,42.17,76119.79,0.0,0.71152,0.00016,16.7853]
[1777404504376,42.17,76121.43,0.0,0.71177,0.00016,16.77889]
[1777404510418,42.18,76123.89,0.0,0.71214,0.00016,16.76908]
[1777404515453,42.19,76123.66,0.0,0.71212,0.00016,16.76576]
[1777404520490,42.19,76125.75,0.0,0.71244,0.00016,16.7574]
[1777404525526,42.2,76126.68,0.0,0.71257,0.00016,16.75406]
[1777404530562,42.2,76126.71,0.0,0.71255,0.00016,16.75459]
[1777404535653,42.21,76125.52,0.0,0.71233,0.00016,16.7605]
[1777404540688,42.21,76125.31,0.0,0.71228,0.00016,16.7619]
[1777404542702,42.22,76119.23,0.0,0.71127,0.00016,16.78827]
[1777404547737,42.22,76114.08,0.0,0.7104,0.00016,16.81085]
[1777404553395,42.23,76116.48,0.0,0.71077,0.00016,16.80125]
[1777404558814,42.23,76121.74,0.0,0.71161,0.00016,16.77944]
[1777404563864,42.24,76122.13,0.0,0.71165,0.00016,16.77845]
[1777404568900,42.24,76122.27,0.0,0.71165,0.00016,16.77854]
[1777404573935,42.25,76122.9,0.0,0.71177,0.00016,16.77157]
[1777404582998,42.26,76122.51,0.0,0.71166,0.00016,16.77451]
[1777404587026,42.27,76132.21,0.0,0.71323,0.00016,16.73337]
[1777404588033,42.27,76135.89,0.0,0.71382,0.00016,16.71766]
[1777404593068,42.28,76136.13,0.0,0.71383,0.00016,16.71763]
[1777404598103,42.28,76134.39,0.0,0.71351,0.00016,16.72614]
[1777404603138,42.29,76132.05,0.0,0.71308,0.00016,16.73732]
[1777404608173,42.3,76127.68,0.0,0.71233,0.00016,16.75721]
[1777404613208,42.31,76127.51,0.0,0.71226,0.00016,16.75897]
[1777404618244,42.32,76128.44,0.0,0.71239,0.00016,16.75575]
[1777404623278,42.32,76128.91,0.0,0.71243,0.00016,16.75461]
[1777404628313,42.33,76120.33,0.0,0.71099,0.00016,16.79231]
[1777404633962,42.34,76119.73,0.0,0.7109,0.00016,16.79086]
[1777404639389,42.35,76120.21,0.0,0.71095,0.00016,16.78962]
[1777404644425,42.35,76124.13,0.0,0.71156,0.00016,16.77369]
[1777404649461,42.36,76122.93,0.0,0.71133,0.00016,16.77972]
[1777404654494,42.37,76122.34,0.0,0.7112,0.00016,16.78311]
[1777404659531,42.38,76117.64,0.0,0.7104,0.00016,16.80399]
[1777404664566,42.38,76119.0,0.0,0.71059,0.00016,16.79897]
[1777404669599,42.39,76120.14,0.0,0.71075,0.00016,16.7949]
[1777404674634,42.4,76121.11,0.0,0.71088,0.00016,16.79157]
[1777404679670,42.4,76121.24,0.0,0.71087,0.00016,16.79182]
[1777404684705,42.41,76122.33,0.0,0.71102,0.00016,16.78799]
[1777404690746,42.42,76124.05,0.0,0.71127,0.00016,16.78166]
[1777404696791,42.43,76124.14,0.0,0.71129,0.00016,16.77733]
[1777404701827,42.44,76124.78,0.0,0.71136,0.00016,16.77546]
[1777404706862,42.44,76124.71,0.0,0.71132,0.00016,16.77661]
[1777404711897,42.45,76124.38,0.0,0.71123,0.00016,16.77887]
[1777404717939,42.46,76124.26,0.0,0.71117,0.00016,16.78054]
[1777404723000,42.47,76124.3,0.0,0.71115,0.00016,16.78102]
[1777404728031,42.47,76121.8,0.0,0.71071,0.00016,16.79262]
[1777404733049,42.48,76120.03,0.0,0.71039,0.00016,16.80087]
[1777404738084,42.49,76121.76,0.0,0.71065,0.00016,16.79424]
[1777404744132,42.49,76124.05,0.0,0.71099,0.00016,16.78542]
[1777404749160,42.5,76124.27,0.0,0.711,0.00016,16.78526]
[1777404754809,42.51,76123.74,0.0,0.71092,0.00016,16.78332]
[1777404760237,42.52,76123.45,0.0,0.71084,0.00016,16.78547]
[1777404766279,42.52,76123.09,0.0,0.71075,0.00016,16.78791]
[1777404771314,42.53,76123.03,0.0,0.71071,0.00016,16.78891]
[1777404774336,42.53,76134.95,0.0,0.71264,0.00016,16.7386]
[1777404779370,42.54,76135.46,0.0,0.71269,0.00016,16.73741]
[1777404784407,42.55,76134.92,0.0,0.71257,0.00016,16.74069]
[1777404789440,42.56,76135.74,0.0,0.71267,0.00016,16.73813]
[1777404795093,42.57,76134.69,0.0,0.71246,0.00016,16.74376]
[1777404800517,42.58,76134.83,0.0,0.71244,0.00016,16.74408]
[1777404805553,42.58,76134.06,0.0,0.71229,0.00016,16.74826]
[1777404807566,42.59,76123.32,0.0,0.71052,0.00016,16.79422]
[1777404812601,42.59,76120.37,0.0,0.71006,0.00016,16.80224]
[1777404817638,42.6,76118.99,0.0,0.70982,0.00016,16.80856]
[1777404822671,42.6,76114.7,0.0,0.7091,0.00016,16.82708]
[1777404827706,42.6,76114.71,0.0,0.70909,0.00016,16.82744]
[1777404832742,42.61,76112.13,0.0,0.70865,0.00016,16.83868]
[1777404837776,42.61,76106.5,0.0,0.70771,0.00016,16.86263]
[1777404842813,42.61,76105.22,0.0,0.70749,0.00016,16.86817]
[1777404847847,42.61,76100.83,0.0,0.70677,0.00016,16.88661]
[1777404852886,42.61,76099.88,0.0,0.70661,0.00016,16.8906]
[1777404857919,42.61,76098.63,0.0,0.70641,0.00016,16.89579]
[1777404860941,42.61,76108.22,0.0,0.70798,0.00016,16.8557]
[1777404863962,42.61,76111.33,0.0,0.70849,0.00016,16.84274]
[1777404868996,42.61,76113.29,0.0,0.70881,0.00016,16.83467]
[1777404874031,42.62,76114.31,0.0,0.70901,0.00016,16.8256]
[1777404879067,42.62,76121.83,0.0,0.71023,0.00016,16.79407]
[1777404881080,42.62,76124.74,0.0,0.71071,0.00016,16.78184]
[1777404886115,42.62,76120.37,0.0,0.70998,0.00016,16.8006]
[1777404892157,42.62,76121.46,0.0,0.71015,0.00016,16.79634]
[1777404897191,42.63,76119.62,0.0,0.70984,0.00016,16.80438]
[1777404902228,42.63,76117.77,0.0,0.70952,0.00016,16.8125]
[1777404907265,42.63,76118.76,0.0,0.70967,0.00016,16.80862]
[1777404912299,42.63,76118.18,0.0,0.70957,0.00016,16.81132]
[1777404917335,42.64,76121.38,0.0,0.71008,0.00016,16.79806]
[1777404922369,42.64,76121.69,0.0,0.71012,0.00016,16.79707]
[1777404927405,42.64,76120.26,0.0,0.70988,0.00016,16.8033]
[1777404932440,42.64,76119.84,0.0,0.70985,0.00016,16.8003]
[1777404937475,42.64,76119.06,0.0,0.70971,0.00016,16.80379]
[1777404942510,42.65,76117.53,0.0,0.70945,0.00016,16.81045]
[1777404947545,42.65,76118.02,0.0,0.70952,0.00016,16.80865]
[1777404953587,42.65,76126.14,0.0,0.71084,0.00016,16.77465]
[1777404958623,42.65,76139.08,0.0,0.71294,0.00016,16.71988]
[1777404959629,42.65,76138.52,0.0,0.71285,0.00016,16.72237]
[1777404964664,42.66,76135.88,0.0,0.7124,0.00016,16.73409]
[1777404969700,42.66,76132.67,0.0,0.71186,0.00016,16.74819]
[1777404974736,42.66,76130.54,0.0,0.7115,0.00016,16.75769]
[1777404979770,42.67,76131.58,0.0,0.71165,0.00016,16.75367]
[1777404984805,42.67,76131.59,0.0,0.71164,0.00016,16.75397]
[1777404989841,42.67,76130.89,0.0,0.71151,0.00016,16.75728]
[1777404992861,42.68,76136.34,0.0,0.71244,0.00016,16.72931]
[1777404998903,42.68,76138.19,0.0,0.71273,0.00016,16.72177]
[1777405006581,42.68,76143.81,0.0,0.71363,0.00016,16.69795]
[1777405013005,42.68,76149.11,0.0,0.71451,0.00016,16.67491]
[1777405019048,42.67,76150.06,0.0,0.71467,0.00016,16.67055]
[1777405024081,42.67,76160.33,0.0,0.71634,0.00016,16.62613]
[1777405029122,42.67,76163.97,0.0,0.71693,0.00016,16.61034]
[1777405034156,42.67,76168.71,0.0,0.71769,0.00016,16.58975]
[1777405040199,42.67,76172.68,0.0,0.71834,0.00016,16.57245]
[1777405046241,42.67,76174.25,0.0,0.71859,0.00016,16.56556]
[1777405048256,42.67,76168.59,0.0,0.71768,0.00016,16.59016]
[1777405055308,42.67,76169.09,0.0,0.71781,0.00016,16.5827]
[1777405060339,42.67,76169.21,0.0,0.71784,0.00016,16.58201]
[1777405065374,42.67,76171.17,0.0,0.71816,0.00016,16.57333]
[1777405070409,42.67,76171.11,0.0,0.71815,0.00016,16.57348]
[1777405075443,42.66,76169.62,0.0,0.71792,0.00016,16.57985]
[1777405080479,42.66,76170.24,0.0,0.71802,0.00016,16.57703]
[1777405085514,42.66,76170.05,0.0,0.718,0.00016,16.57774]
[1777405091555,42.66,76170.3,0.0,0.71804,0.00016,16.57653]
[1777405096591,42.66,76167.17,0.0,0.71754,0.00016,16.58997]
[1777405104647,42.66,76167.94,0.0,0.71767,0.00016,16.5864]
[1777405117738,42.66,76168.43,0.0,0.71781,0.00016,16.57885]
[1777405119752,42.66,76160.22,0.0,0.71648,0.00016,16.61442]
[1777405124787,42.66,76157.05,0.0,0.71596,0.00016,16.62839]
[1777405129822,42.66,76157.65,0.0,0.71605,0.00016,16.62603]
[1777405134856,42.66,76157.52,0.0,0.71603,0.00016,16.62666]
[1777405140900,42.66,76157.45,0.0,0.71601,0.00016,16.62703]
[1777405145935,42.66,76158.4,0.0,0.71616,0.00016,16.62298]
[1777405147578,42.66,76172.61,0.0,0.71847,0.00016,16.56118]
[1777405148955,42.66,76172.12,0.0,0.71839,0.00016,16.5632]
[1777405150969,42.66,76178.31,0.0,0.7194,0.00016,16.53589]
[1777405154997,42.65,76180.82,0.0,0.71983,0.00016,16.52413]
[1777405161039,42.64,76182.62,0.0,0.72016,0.00016,16.51504]
[1777405167719,42.63,76183.94,0.0,0.72042,0.00016,16.5079]
[1777405174130,42.62,76182.42,0.0,0.72026,0.00016,16.50832]
[1777405177789,42.61,76192.25,0.0,0.72187,0.00016,16.46416]
[1777405185212,42.6,76196.97,0.0,0.72268,0.00016,16.44189]
[1777405190250,42.59,76196.25,0.0,0.72259,0.00016,16.4441]
[1777405197300,42.58,76199.38,0.0,0.72314,0.00016,16.42885]
[1777405199313,42.58,76209.08,0.0,0.72471,0.00016,16.3853]
[1777405205354,42.57,76210.35,0.0,0.72496,0.00016,16.37822]
[1777405211397,42.56,76211.18,0.0,0.72514,0.00016,16.37306]
[1777405213412,42.55,76222.05,0.0,0.7269,0.00016,16.3235]
[1777405215426,42.55,76221.79,0.0,0.72687,0.00016,16.32446]
[1777405220462,42.54,76219.72,0.0,0.72657,0.00016,16.33269]
[1777405225504,42.54,76219.6,0.0,0.72659,0.00016,16.33216]
[1777405230539,42.53,76218.15,0.0,0.7264,0.00016,16.33741]
[1777405235575,42.52,76217.2,0.0,0.72633,0.00016,16.33557]
[1777405240609,42.51,76216.1,0.0,0.72619,0.00016,16.33948]
[1777405244636,42.5,76206.98,0.0,0.72476,0.00016,16.37951]
[1777405249673,42.49,76207.35,0.0,0.72486,0.00016,16.37667]
[1777405254707,42.49,76209.35,0.0,0.72522,0.00016,16.36651]
[1777405260750,42.47,76210.04,0.0,0.72538,0.00016,16.36198]
[1777405264777,42.47,76215.87,0.0,0.72633,0.00016,16.33519]
[1777405269813,42.46,76217.69,0.0,0.72666,0.00016,16.32604]
[1777405274847,42.46,76217.5,0.0,0.72666,0.00016,16.32589]
[1777405279889,42.45,76217.64,0.0,0.72672,0.00016,16.32426]
[1777405284918,42.44,76217.21,0.0,0.72668,0.00016,16.32518]
[1777405290959,42.43,76216.0,0.0,0.72653,0.00016,16.32938]
[1777405295993,42.42,76216.26,0.0,0.72665,0.00016,16.32211]
[1777405301029,42.42,76212.83,0.0,0.72614,0.00016,16.33653]
[1777405306071,42.41,76212.85,0.0,0.72618,0.00016,16.33535]
[1777405311100,42.4,76212.77,0.0,0.7262,0.00016,16.33463]
[1777405316135,42.39,76216.7,0.0,0.72687,0.00016,16.31589]
[1777405321171,42.38,76216.04,0.0,0.72679,0.00016,16.3179]
[1777405326205,42.38,76214.77,0.0,0.72662,0.00016,16.32267]
[1777405328851,42.37,76206.12,0.0,0.72526,0.00016,16.36105]
[1777405333254,42.37,76201.79,0.0,0.72459,0.00016,16.37972]
[1777405338921,42.36,76207.82,0.0,0.72559,0.00016,16.35156]
[1777405344331,42.35,76208.68,0.0,0.72576,0.00016,16.34665]
[1777405350374,42.34,76209.42,0.0,0.72593,0.00016,16.34201]
[1777405352388,42.34,76220.17,0.0,0.72771,0.00016,16.28789]
[1777405353394,42.34,76220.86,0.0,0.72782,0.00016,16.28459]
[1777405359063,42.33,76219.37,0.0,0.72762,0.00016,16.29038]
[1777405364471,42.32,76217.25,0.0,0.72731,0.00016,16.29918]
[1777405369508,42.32,76217.14,0.0,0.72732,0.00016,16.29884]
[1777405375550,42.31,76216.54,0.0,0.72725,0.00016,16.30056]
[1777405383606,42.3,76214.21,0.0,0.72693,0.00016,16.30977]
[1777405388641,42.29,76214.11,0.0,0.72695,0.00016,16.3092]
[1777405393676,42.29,76214.45,0.0,0.72703,0.00016,16.30682]
[1777405399718,42.28,76214.52,0.0,0.72707,0.00016,16.30551]
[1777405404753,42.27,76218.96,0.0,0.72781,0.00016,16.28457]
[1777405409794,42.27,76219.17,0.0,0.72787,0.00016,16.28294]
[1777405414824,42.26,76219.85,0.0,0.72804,0.00016,16.27417]
[1777405419858,42.26,76219.17,0.0,0.72795,0.00016,16.27672]
[1777405424892,42.26,76218.4,0.0,0.72784,0.00016,16.27971]
[1777405429928,42.25,76233.17,0.0,0.73022,0.00016,16.21167]
[1777405430936,42.25,76238.42,0.0,0.73107,0.00016,16.1874]
[1777405435971,42.25,76236.46,0.0,0.73077,0.00016,16.19582]
[1777405440000,42.24,76246.12,0.0,0.73233,0.00016,16.15069]
[1777405445033,42.24,76249.37,0.0,0.73286,0.00016,16.13538]
[1777405450070,42.24,76250.8,0.0,0.7331,0.00016,16.12838]
[1777405453090,42.23,76256.38,0.0,0.73399,0.00016,16.10224]
[1777405458125,42.23,76259.43,0.0,0.73448,0.00016,16.08767]
[1777405459132,42.23,76267.46,0.0,0.73575,0.00016,16.05023]
[1777405460139,42.23,76271.07,0.0,0.73633,0.00016,16.03323]
[1777405463160,42.23,76272.44,0.0,0.73655,0.00016,16.02652]
[1777405468212,42.23,76284.61,0.0,0.73848,0.00016,15.96907]
[1777405469847,42.22,76291.66,0.0,0.73959,0.00016,15.93543]
[1777405475264,42.22,76292.76,0.0,0.73982,0.00016,15.92472]
[1777405480298,42.22,76293.9,0.0,0.74002,0.00016,15.91873]
[1777405485335,42.21,76291.83,0.0,0.73972,0.00016,15.92785]
[1777405490371,42.21,76291.13,0.0,0.73963,0.00016,15.93046]
[1777405494397,42.2,76285.77,0.0,0.73881,0.00016,15.95524]
[1777405500060,42.2,76285.84,0.0,0.73884,0.00016,15.95406]
[1777405505473,42.19,76289.3,0.0,0.73941,0.00016,15.93691]
[1777405511516,42.19,76290.49,0.0,0.73962,0.00016,15.93051]
[1777405516551,42.18,76288.86,0.0,0.73939,0.00016,15.93755]
[1777405521589,42.18,76287.39,0.0,0.73918,0.00016,15.9438]
[1777405526623,42.17,76287.63,0.0,0.73924,0.00016,15.94198]
[1777405529644,42.17,76282.56,0.0,0.73846,0.00016,15.96551]
[1777405534679,42.17,76282.7,0.0,0.73855,0.00016,15.95899]
[1777405537702,42.16,76290.08,0.0,0.73972,0.00016,15.92369]
[1777405542737,42.16,76290.55,0.0,0.73982,0.00016,15.92085]
[1777405547772,42.16,76289.64,0.0,0.73969,0.00016,15.92451]
[1777405552807,42.15,76289.34,0.0,0.73967,0.00016,15.92527]
[1777405557842,42.15,76290.7,0.0,0.7399,0.00016,15.91815]
[1777405562877,42.14,76292.32,0.0,0.74018,0.00016,15.90981]
[1777405564913,42.14,76298.67,0.0,0.74118,0.00016,15.87951]
[1777405565906,42.14,76309.56,0.0,0.74288,0.00016,15.82736]
[1777405566911,42.14,76311.24,0.0,0.74315,0.00016,15.81904]
[1777405568928,42.14,76323.2,0.0,0.74502,0.00016,15.76136]
[1777405570939,42.14,76316.79,0.0,0.74403,0.00016,15.79191]
[1777405575974,42.13,76317.47,0.0,0.74416,0.00016,15.78792]
[1777405580003,42.13,76312.17,0.0,0.74335,0.00016,15.81275]
[1777405582017,42.12,76304.16,0.0,0.74211,0.00016,15.85081]
[1777405584030,42.12,76296.68,0.0,0.74095,0.00016,15.88615]
[1777405586044,42.12,76290.91,0.0,0.74006,0.00016,15.91322]
[1777405589065,42.12,76281.73,0.0,0.73863,0.00016,15.95616]
[1777405590072,42.12,76276.66,0.0,0.73784,0.00016,15.97991]
[1777405591078,42.11,76271.4,0.0,0.73706,0.00016,15.99937]
[1777405595107,42.11,76263.64,0.0,0.73585,0.00016,16.03527]
[1777405599136,42.11,76256.94,0.0,0.73481,0.00016,16.06617]
[1777405603164,42.1,76266.89,0.0,0.7364,0.00016,16.01901]
[1777405608201,42.1,76268.75,0.0,0.73671,0.00016,16.00971]
[1777405613236,42.1,76271.44,0.0,0.73716,0.00016,15.99641]
[1777405618270,42.09,76271.3,0.0,0.73716,0.00016,15.99636]
[1777405622299,42.09,76276.59,0.0,0.73801,0.00016,15.97092]
[1777405626327,42.08,76283.34,0.0,0.73909,0.00016,15.93857]
[1777405631362,42.08,76280.11,0.0,0.7386,0.00016,15.95312]
[1777405636397,42.07,76278.75,0.0,0.73841,0.00016,15.95879]
[1777405641432,42.07,76275.05,0.0,0.73785,0.00016,15.9755]
[1777405644076,42.07,76267.3,0.0,0.73664,0.00016,16.01161]
[1777405646468,42.06,76261.08,0.0,0.73566,0.00016,16.04066]
[1777405651502,42.06,76261.43,0.0,0.73578,0.00016,16.0334]
[1777405656549,42.06,76262.81,0.0,0.73602,0.00016,16.0264]
[1777405661584,42.05,76263.74,0.0,0.73618,0.00016,16.02152]
[1777405666620,42.05,76265.02,0.0,0.7364,0.00016,16.01503]
[1777405671656,42.05,76264.01,0.0,0.73625,0.00016,16.01928]
[1777405676691,42.04,76262.07,0.0,0.73597,0.00016,16.02777]
[1777405681728,42.04,76260.48,0.0,0.73573,0.00016,16.03475]
[1777405686763,42.04,76260.3,0.0,0.73572,0.00016,16.03513]
[1777405691797,42.03,76255.94,0.0,0.73504,0.00016,16.05515]
[1777405696832,42.03,76253.98,0.0,0.73473,0.00016,16.0641]
[1777405701867,42.03,76255.94,0.0,0.73506,0.00016,16.05457]
[1777405706902,42.03,76253.0,0.0,0.7346,0.00016,16.06793]
[1777405712944,42.02,76248.33,0.0,0.73392,0.00016,16.08422]
[1777405717978,42.02,76246.73,0.0,0.73368,0.00016,16.09125]
[1777405723015,42.02,76246.86,0.0,0.73371,0.00016,16.09021]
[1777405728049,42.01,76250.18,0.0,0.73425,0.00016,16.07432]
[1777405733084,42.01,76252.01,0.0,0.73456,0.00016,16.06526]
[1777405738123,42.01,76253.23,0.0,0.73477,0.00016,16.05903]
[1777405743158,42.0,76250.46,0.0,0.73435,0.00016,16.07147]
[1777405748193,42.0,76249.56,0.0,0.73422,0.00016,16.07527]
[1777405755242,42.0,76248.16,0.0,0.73401,0.00016,16.08127]
[1777405760277,41.99,76248.39,0.0,0.73406,0.00016,16.07981]
[1777405765311,41.99,76247.59,0.0,0.73395,0.00016,16.08316]
[1777405770346,41.99,76251.3,0.0,0.73455,0.00016,16.06543]
[1777405775382,41.99,76251.84,0.0,0.73469,0.00016,16.05742]
[1777405780417,41.98,76249.72,0.0,0.73438,0.00016,16.06673]
[1777405785454,41.98,76250.99,0.0,0.7346,0.00016,16.06022]
[1777405790487,41.97,76251.59,0.0,0.73471,0.00016,16.05682]
[1777405795528,41.97,76253.27,0.0,0.735,0.00016,16.04832]
[1777405798547,41.97,76257.61,0.0,0.7357,0.00016,16.02756]
[1777405801570,41.97,76271.4,0.0,0.7379,0.00016,15.96215]
[1777405802576,41.96,76273.45,0.0,0.73823,0.00016,15.9524]
[1777405807611,41.96,76273.22,0.0,0.7382,0.00016,15.95323]
[1777405812645,41.96,76269.69,0.0,0.73765,0.00016,15.96965]
[1777405817680,41.96,76273.92,0.0,0.73833,0.00016,15.94935]
[1777405822715,41.96,76275.63,0.0,0.73861,0.00016,15.94082]
[1777405827750,41.95,76275.52,0.0,0.73861,0.00016,15.94078]
[1777405832785,41.95,76271.08,0.0,0.73797,0.00016,15.95632]
[1777405837825,41.95,76269.91,0.0,0.7378,0.00016,15.96146]
[1777405838830,41.95,76264.37,0.0,0.73692,0.00016,15.98759]
[1777405840843,41.95,76261.46,0.0,0.73646,0.00016,16.00112]
[1777405845879,41.94,76262.71,0.0,0.73668,0.00016,15.9947]
[1777405850917,41.94,76262.87,0.0,0.73673,0.00016,15.99321]
[1777405855962,41.93,76259.41,0.0,0.73619,0.00016,16.00909]
[1777405856975,41.93,76276.72,0.0,0.73894,0.00016,15.92705]
[1777405857967,41.93,76281.88,0.0,0.73977,0.00016,15.90226]
[1777405863004,41.93,76282.2,0.0,0.73983,0.00016,15.90024]
[1777405869046,41.92,76280.76,0.0,0.73962,0.00016,15.90656]
[1777405874080,41.92,76283.85,0.0,0.74012,0.00016,15.8914]
[1777405879115,41.92,76281.82,0.0,0.73981,0.00016,15.90075]
[1777405881145,41.92,76287.1,0.0,0.74065,0.00016,15.87548]
[1777405882152,41.92,76300.57,0.0,0.74277,0.00016,15.81083]
[1777405883155,41.92,76299.63,0.0,0.74263,0.00016,15.81522]
[1777405888189,41.91,76299.75,0.0,0.74267,0.00016,15.81401]
[1777405893224,41.91,76298.61,0.0,0.74256,0.00016,15.81362]
[1777405898258,41.91,76295.16,0.0,0.74203,0.00016,15.82969]
[1777405903297,41.9,76299.84,0.0,0.74278,0.00016,15.80672]
[1777405908332,41.88,76299.74,0.0,0.74288,0.00016,15.80346]
[1777405913366,41.87,76299.4,0.0,0.74285,0.00016,15.80454]
[1777405918400,41.87,76293.42,0.0,0.74192,0.00016,15.83287]
[1777405919407,41.87,76285.19,0.0,0.74063,0.00016,15.87216]
[1777405921422,41.87,76291.01,0.0,0.74155,0.00016,15.84412]
[1777405927463,41.87,76289.97,0.0,0.7414,0.00016,15.84872]
[1777405932502,41.87,76289.45,0.0,0.74132,0.00016,15.85099]
[1777405933508,41.86,76304.62,0.0,0.74371,0.00016,15.77789]
[1777405934517,41.86,76318.75,0.0,0.74592,0.00016,15.70945]
[1777405939549,41.87,76319.21,0.0,0.74599,0.00016,15.70726]
[1777405944583,41.86,76318.94,0.0,0.74596,0.00016,15.70846]
[1777405949619,41.86,76320.69,0.0,0.74624,0.00016,15.69953]
[1777405954655,41.86,76314.36,0.0,0.74531,0.00016,15.72465]
[1777405957675,41.86,76306.45,0.0,0.74409,0.00016,15.76258]
[1777405963717,41.85,76308.3,0.0,0.7444,0.00016,15.75297]
[1777405964726,41.85,76302.36,0.0,0.74347,0.00016,15.78167]
[1777405969759,41.85,76302.79,0.0,0.74354,0.00016,15.77947]
[1777405974794,41.85,76309.52,0.0,0.7446,0.00016,15.74658]
[1777405980836,41.85,76313.73,0.0,0.74527,0.00016,15.72581]
[1777405986512,41.84,76315.43,0.0,0.74555,0.00016,15.71724]
[1777405991913,41.84,76317.58,0.0,0.74589,0.00016,15.70653]
[1777405996952,41.84,76318.72,0.0,0.74608,0.00016,15.70074]
[1777406001984,41.84,76313.81,0.0,0.74532,0.00016,15.72438]
[1777406003997,41.84,76309.18,0.0,0.7446,0.00016,15.74677]
[1777406009032,41.84,76303.5,0.0,0.74371,0.00016,15.77421]
[1777406014070,41.84,76299.95,0.0,0.7432,0.00016,15.78614]
[1777406019105,41.84,76298.77,0.0,0.74301,0.00016,15.7918]
[1777406024140,41.84,76296.7,0.0,0.74269,0.00016,15.80178]
[1777406028169,41.84,76291.68,0.0,0.7419,0.00016,15.8259]
[1777406032213,41.84,76281.0,0.0,0.74021,0.00016,15.87699]
[1777406033219,41.84,76278.42,0.0,0.73981,0.00016,15.88931]
[1777406038254,41.84,76278.25,0.0,0.73977,0.00016,15.89035]
[1777406042288,41.84,76271.56,0.0,0.7387,0.00016,15.92242]
[1777406045308,41.84,76265.52,0.0,0.73774,0.00016,15.95115]
[1777406050344,41.84,76258.99,0.0,0.73671,0.00016,15.98203]
[1777406052362,41.84,76255.61,0.0,0.73616,0.00016,15.99815]
[1777406057393,41.84,76256.85,0.0,0.73636,0.00016,15.99247]
[1777406062428,41.84,76261.86,0.0,0.73715,0.00016,15.96891]
[1777406064442,41.84,76267.05,0.0,0.73797,0.00016,15.9443]
[1777406069478,41.84,76268.52,0.0,0.73821,0.00016,15.93735]
[1777406074514,41.84,76269.79,0.0,0.73845,0.00016,15.92626]
[1777406079549,41.84,76270.29,0.0,0.73853,0.00016,15.92394]
[1777406084584,41.84,76273.53,0.0,0.73905,0.00016,15.90842]
[1777406089620,41.84,76273.88,0.0,0.73911,0.00016,15.90661]
[1777406094655,41.84,76278.75,0.0,0.73988,0.00016,15.88332]
[1777406097677,41.84,76287.91,0.0,0.74133,0.00016,15.83951]
[1777406102711,41.84,76286.93,0.0,0.74118,0.00016,15.84399]
[1777406107746,41.84,76283.99,0.0,0.74072,0.00016,15.85795]
[1777406112781,41.84,76281.1,0.0,0.74027,0.00016,15.87166]
[1777406117816,41.84,76277.12,0.0,0.73963,0.00016,15.89075]
[1777406122854,41.84,76278.47,0.0,0.73985,0.00016,15.88414]
[1777406127887,41.84,76277.07,0.0,0.73964,0.00016,15.89067]
[1777406132924,41.84,76277.5,0.0,0.73976,0.00016,15.8833]
[1777406133928,41.84,76284.31,0.0,0.74084,0.00016,15.85064]
[1777406134935,41.84,76291.97,0.0,0.74205,0.00016,15.81383]
[1777406135942,41.84,76294.5,0.0,0.74245,0.00016,15.80165]
[1777406140977,41.84,76296.62,0.0,0.74278,0.00016,15.79139]
[1777406146012,41.84,76298.26,0.0,0.74304,0.00016,15.78344]
[1777406150040,41.84,76288.5,0.0,0.7415,0.00016,15.83042]
[1777406151047,41.83,76287.03,0.0,0.74127,0.00016,15.83744]
[1777406156082,41.83,76290.7,0.0,0.74186,0.00016,15.81951]
[1777406161117,41.83,76289.74,0.0,0.74172,0.00016,15.82386]
[1777406166152,41.83,76288.52,0.0,0.74153,0.00016,15.82946]
[1777406171188,41.83,76290.39,0.0,0.74184,0.00016,15.82023]
[1777406176222,41.83,76286.53,0.0,0.74123,0.00016,15.8386]
[1777406181256,41.82,76287.17,0.0,0.74134,0.00016,15.83526]
[1777406185289,41.82,76293.37,0.0,0.74233,0.00016,15.80525]
[1777406190325,41.82,76290.76,0.0,0.74192,0.00016,15.81764]
[1777406195359,41.82,76293.43,0.0,0.74239,0.00016,15.79947]
[1777406200394,41.82,76297.23,0.0,0.743,0.00016,15.78104]
[1777406203415,41.82,76302.33,0.0,0.7438,0.00016,15.7564]
[1777406208450,41.82,76304.94,0.0,0.74421,0.00016,15.74377]
[1777406213486,41.82,76295.93,0.0,0.74279,0.00016,15.78724]
[1777406218519,41.82,76296.18,0.0,0.74284,0.00016,15.78582]
[1777406219526,41.82,76314.4,0.0,0.7457,0.00016,15.69758]
[1777406220534,41.82,76313.34,0.0,0.74554,0.00016,15.70266]
[1777406223555,41.82,76321.0,0.0,0.74674,0.00016,15.66533]
[1777406225572,41.82,76340.08,0.0,0.74972,0.00016,15.57173]
[1777406226579,41.82,76354.73,0.0,0.75199,0.00015,15.49931]
[1777406227585,41.82,76356.66,0.0,0.75229,0.00015,15.48969]
[1777406232620,41.82,76349.79,0.0,0.75123,0.00015,15.52358]
[1777406237655,41.81,76332.31,0.0,0.74853,0.00016,15.60913]
[1777406238662,41.81,76330.71,0.0,0.74828,0.00016,15.61688]
[1777406243697,41.81,76333.69,0.0,0.74876,0.00016,15.60179]
[1777406246719,41.81,76344.4,0.0,0.75043,0.00016,15.54884]
[1777406247726,41.81,76347.97,0.0,0.75099,0.00015,15.53119]
[1777406250762,41.81,76351.64,0.0,0.75156,0.00015,15.51293]
[1777406255783,41.8,76350.66,0.0,0.75146,0.00015,15.51236]
[1777406260818,41.8,76350.32,0.0,0.75142,0.00015,15.51376]
[1777406265853,41.8,76349.83,0.0,0.75136,0.00015,15.51552]
[1777406270888,41.79,76347.74,0.0,0.75106,0.00015,15.52511]
[1777406275922,41.79,76347.35,0.0,0.75101,0.00015,15.52663]
[1777406280958,41.79,76348.27,0.0,0.75117,0.00015,15.52177]
[1777406285994,41.79,76347.93,0.0,0.75112,0.00015,15.5231]
[1777406291028,41.79,76330.73,0.0,0.74846,0.00016,15.60749]
[1777406292035,41.79,76325.36,0.0,0.74763,0.00016,15.63368]
[1777406294049,41.78,76322.35,0.0,0.74716,0.00016,15.64825]
[1777406299085,41.78,76324.7,0.0,0.74753,0.00016,15.63657]
[1777406305126,41.78,76323.95,0.0,0.74742,0.00016,15.64004]
[1777406306134,41.78,76317.48,0.0,0.74641,0.00016,15.67161]
[1777406307140,41.78,76315.82,0.0,0.74615,0.00016,15.67963]
[1777406312176,41.78,76313.32,0.0,0.74582,0.00016,15.68626]
[1777406317211,41.78,76317.7,0.0,0.74651,0.00016,15.66476]
[1777406321239,41.78,76321.68,0.0,0.74714,0.00016,15.64512]
[1777406325267,41.78,76327.41,0.0,0.74804,0.00016,15.61692]
[1777406328917,41.77,76333.02,0.0,0.74892,0.00016,15.58925]
[1777406331308,41.77,76339.8,0.0,0.74998,0.00016,15.55577]
[1777406335337,41.77,76334.36,0.0,0.74914,0.00016,15.58222]
[1777406340372,41.77,76335.05,0.0,0.74926,0.00016,15.57838]
[1777406345408,41.77,76327.4,0.0,0.74808,0.00016,15.61564]
[1777406350442,41.77,76324.49,0.0,0.74763,0.00016,15.62973]
[1777406355477,41.76,76324.11,0.0,0.74758,0.00016,15.63133]
[1777406359128,41.76,76329.87,0.0,0.74848,0.00016,15.60295]
[1777406361519,41.76,76332.0,0.0,0.74882,0.00016,15.59242]
[1777406366555,41.76,76328.83,0.0,0.74833,0.00016,15.6079]
[1777406367561,41.76,76319.86,0.0,0.74693,0.00016,15.65179]
[1777406368571,41.76,76317.94,0.0,0.74663,0.00016,15.66111]
[1777406370582,41.76,76309.47,0.0,0.7453,0.00016,15.70227]
[1777406373607,41.76,76304.33,0.0,0.74455,0.00016,15.7217]
[1777406375619,41.76,76299.03,0.0,0.74372,0.00016,15.74732]
[1777406380653,41.76,76298.75,0.0,0.74368,0.00016,15.74861]
[1777406385688,41.76,76302.19,0.0,0.74423,0.00016,15.73168]
[1777406390723,41.75,76296.33,0.0,0.74331,0.00016,15.75983]
[1777406391729,41.75,76288.46,0.0,0.74207,0.00016,15.79782]
[1777406392737,41.75,76286.82,0.0,0.74181,0.00016,15.80567]
[1777406396765,41.75,76294.25,0.0,0.74299,0.00016,15.76963]
[1777406397772,41.75,76299.78,0.0,0.74386,0.00016,15.74286]
[1777406399785,41.75,76299.78,0.0,0.74387,0.00016,15.74276]
[1777406402845,41.75,76306.97,0.0,0.745,0.00016,15.7077]
[1777406404848,41.75,76329.8,0.0,0.74858,0.00016,15.59615]
[1777406405842,41.75,76345.21,0.0,0.75098,0.00016,15.52023]
[1777406406860,41.75,76350.32,0.0,0.75178,0.00015,15.4947]
[1777406408865,41.75,76353.26,0.0,0.75223,0.00015,15.48008]
[1777406414908,41.75,76353.95,0.0,0.75235,0.00015,15.47643]
[1777406419943,41.75,76351.55,0.0,0.75199,0.00015,15.4879]
[1777406423971,41.74,76360.62,0.0,0.7534,0.00015,15.44249]
[1777406424993,41.74,76364.24,0.0,0.75396,0.00015,15.42434]
[1777406426997,41.74,76356.84,0.0,0.75282,0.00015,15.46113]
[1777406432026,41.74,76355.08,0.0,0.75261,0.00015,15.46443]
[1777406437063,41.74,76354.82,0.0,0.75258,0.00015,15.46539]
[1777406440084,41.74,76342.67,0.0,0.7507,0.00016,15.52547]
[1777406441090,41.74,76340.27,0.0,0.75032,0.00016,15.53729]
[1777406446125,41.74,76340.52,0.0,0.75037,0.00016,15.53585]
[1777406451160,41.74,76342.33,0.0,0.75066,0.00016,15.5267]
[1777406456195,41.73,76342.99,0.0,0.75076,0.00016,15.52327]
[1777406461231,41.73,76342.84,0.0,0.75075,0.00016,15.52385]
[1777406467272,41.73,76344.32,0.0,0.75099,0.00016,15.51622]
[1777406470293,41.73,76352.23,0.0,0.75222,0.00015,15.47671]
[1777406475328,41.73,76349.7,0.0,0.75184,0.00016,15.48887]
[1777406480363,41.73,76350.27,0.0,0.75194,0.00015,15.48565]
[1777406485398,41.72,76349.46,0.0,0.75183,0.00016,15.48927]
[1777406490434,41.72,76348.95,0.0,0.75176,0.00016,15.49141]
[1777406495469,41.72,76347.96,0.0,0.75167,0.00016,15.49076]
[1777406500504,41.72,76347.53,0.0,0.75161,0.00016,15.49252]
[1777406505539,41.71,76345.81,0.0,0.75135,0.00016,15.50067]
[1777406510574,41.71,76346.31,0.0,0.75144,0.00016,15.49781]
[1777406515609,41.71,76345.0,0.0,0.75125,0.00016,15.50391]
[1777406516615,41.71,76331.91,0.0,0.74922,0.00016,15.56847]
[1777406517623,41.71,76328.33,0.0,0.74866,0.00016,15.58602]
[1777406522657,41.7,76326.87,0.0,0.74845,0.00016,15.59272]
[1777406525679,41.7,76332.03,0.0,0.74926,0.00016,15.56702]
[1777406537768,41.7,76332.63,0.0,0.74939,0.00016,15.56306]
[1777406543808,41.69,76333.05,0.0,0.74947,0.00016,15.56048]
[1777406548843,41.69,76334.73,0.0,0.74974,0.00016,15.55178]
[1777406553878,41.69,76334.29,0.0,0.74973,0.00016,15.54836]
[1777406558916,41.69,76334.37,0.0,0.74976,0.00016,15.54755]
[1777406565964,41.68,76334.44,0.0,0.74979,0.00016,15.54664]
[1777406572008,41.68,76334.56,0.0,0.74982,0.00016,15.54558]
[1777406575026,41.68,76362.17,0.0,0.75411,0.00015,15.40826]
[1777406576034,41.68,76365.5,0.0,0.75462,0.00015,15.39169]
[1777406581069,41.68,76364.22,0.0,0.75443,0.00015,15.39812]
[1777406586104,41.68,76364.12,0.0,0.75442,0.00015,15.39831]
[1777406591139,41.68,76365.99,0.0,0.75472,0.00015,15.3887]
[1777406596173,41.67,76367.31,0.0,0.75493,0.00015,15.38183]
[1777406601208,41.67,76368.23,0.0,0.75508,0.00015,15.37699]
[1777406608257,41.67,76368.89,0.0,0.7552,0.00015,15.37278]
[1777406613292,41.66,76375.51,0.0,0.75629,0.00015,15.3337]
[1777406620341,41.66,76378.52,0.0,0.75678,0.00015,15.31782]
[1777406625376,41.65,76379.59,0.0,0.75696,0.00015,15.3117]
[1777406629404,41.65,76389.34,0.0,0.75848,0.00015,15.26188]
[1777406630411,41.65,76389.69,0.0,0.75853,0.00015,15.25998]
[1777406635446,41.65,76391.55,0.0,0.75884,0.00015,15.24993]
[1777406641126,41.64,76393.14,0.0,0.7591,0.00015,15.24122]
[1777406645516,41.64,76402.64,0.0,0.76056,0.00015,15.19258]
[1777406646523,41.64,76405.65,0.0,0.76102,0.00015,15.1772]
[1777406651202,41.64,76400.17,0.0,0.7602,0.00015,15.20478]
[1777406655586,41.64,76391.75,0.0,0.75893,0.00015,15.24695]
[1777406661272,41.63,76392.83,0.0,0.75911,0.00015,15.24075]
[1777406666663,41.63,76391.29,0.0,0.75889,0.00015,15.24812]
[1777406671703,41.63,76395.17,0.0,0.75954,0.00015,15.2229]
[1777406672710,41.63,76409.4,0.0,0.76172,0.00015,15.15039]
[1777406674724,41.63,76414.5,0.0,0.76249,0.00015,15.12429]
[1777406679759,41.62,76412.26,0.0,0.76216,0.00015,15.13529]
[1777406684795,41.62,76413.36,0.0,0.76234,0.00015,15.1293]
[1777406691487,41.62,76411.58,0.0,0.76208,0.00015,15.13794]
[1777406696879,41.62,76412.3,0.0,0.7622,0.00015,15.13395]
[1777406701916,41.61,76413.62,0.0,0.76241,0.00015,15.12691]
[1777406706950,41.61,76411.68,0.0,0.76213,0.00015,15.13649]
[1777406709972,41.61,76404.49,0.0,0.76104,0.00015,15.1728]
[1777406710979,41.61,76396.34,0.0,0.7598,0.00015,15.21415]
[1777406711985,41.61,76396.3,0.0,0.7598,0.00015,15.21423]
[1777406717021,41.61,76387.56,0.0,0.75847,0.00015,15.25823]
[1777406720043,41.61,76382.71,0.0,0.75774,0.00015,15.2824]
[1777406725078,41.6,76378.35,0.0,0.75708,0.00015,15.30373]
[1777406731119,41.6,76379.54,0.0,0.75734,0.00015,15.29156]
[1777406736156,41.59,76377.67,0.0,0.75708,0.00015,15.3002]
[1777406737162,41.59,76372.06,0.0,0.75622,0.00015,15.32838]
[1777406742197,41.59,76369.78,0.0,0.75588,0.00015,15.3393]
[1777406747232,41.58,76368.28,0.0,0.75567,0.00015,15.34626]
[1777406752267,41.58,76367.11,0.0,0.75551,0.00015,15.35154]
[1777406756295,41.58,76356.12,0.0,0.75382,0.00016,15.40615]
[1777406758309,41.58,76356.32,0.0,0.75386,0.00016,15.40485]
[1777406768380,41.57,76357.48,0.0,0.75407,0.00016,15.39801]
[1777406773415,41.57,76357.95,0.0,0.75416,0.00015,15.39518]
[1777406778458,41.56,76344.39,0.0,0.75206,0.00016,15.46242]
[1777406779461,41.56,76339.67,0.0,0.75133,0.00016,15.48575]
[1777406781473,41.55,76338.68,0.0,0.75125,0.00016,15.48836]
[1777406786508,41.52,76340.84,0.0,0.75173,0.00016,15.4727]
[1777406791543,41.52,76341.78,0.0,0.75195,0.00016,15.46223]
[1777406793557,41.52,76334.15,0.0,0.75076,0.00016,15.49997]
[1777406794564,41.51,76333.04,0.0,0.75059,0.00016,15.50532]
[1777406799599,41.51,76331.57,0.0,0.75039,0.00016,15.51181]
[1777406804634,41.5,76326.93,0.0,0.74968,0.00016,15.5341]
[1777406809668,41.5,76325.0,0.0,0.7494,0.00016,15.54314]
[1777406814703,41.5,76325.09,0.0,0.74943,0.00016,15.54215]
[1777406819739,41.49,76325.51,0.0,0.74951,0.00016,15.53954]
[1777406823767,41.49,76331.0,0.0,0.75038,0.00016,15.51188]
[1777406828803,41.49,76330.59,0.0,0.75033,0.00016,15.51357]
[1777406839881,41.49,76330.51,0.0,0.75034,0.00016,15.51325]
[1777406844915,41.48,76326.57,0.0,0.74973,0.00016,15.53241]
[1777406850959,41.48,76331.13,0.0,0.75046,0.00016,15.50941]
[1777406853979,41.48,76337.52,0.0,0.75151,0.00016,15.4722]
[1777406859014,41.48,76335.8,0.0,0.75125,0.00016,15.48061]
[1777406864052,41.48,76334.43,0.0,0.75104,0.00016,15.48735]
[1777406869087,41.48,76333.09,0.0,0.75083,0.00016,15.49393]
[1777406874126,41.48,76332.17,0.0,0.7507,0.00016,15.49816]
[1777406880169,41.47,76330.41,0.0,0.75044,0.00016,15.50631]
[1777406885203,41.47,76329.64,0.0,0.75033,0.00016,15.50964]
[1777406892894,41.46,76328.76,0.0,0.75022,0.00016,15.5133]
[1777406900312,41.46,76328.39,0.0,0.75018,0.00016,15.51457]
[1777406902325,41.46,76343.39,0.0,0.75253,0.00016,15.43963]
[1777406903330,41.46,76343.03,0.0,0.75247,0.00016,15.44141]
[1777406908365,41.46,76338.76,0.0,0.75181,0.00016,15.4625]
[1777406909373,41.46,76331.99,0.0,0.75076,0.00016,15.49614]
[1777406910378,41.46,76329.88,0.0,0.75043,0.00016,15.50652]
[1777406915413,41.45,76326.82,0.0,0.75001,0.00016,15.516]
[1777406920452,41.45,76327.13,0.0,0.75006,0.00016,15.51437]
[1777406925484,41.45,76326.09,0.0,0.7499,0.00016,15.51948]
[1777406930519,41.45,76321.1,0.0,0.74912,0.00016,15.5441]
[1777406935554,41.45,76322.35,0.0,0.74933,0.00016,15.53766]
[1777406940588,41.45,76324.98,0.0,0.74975,0.00016,15.52441]
[1777406945624,41.45,76328.58,0.0,0.75032,0.00016,15.50627]
[1777406950659,41.45,76327.93,0.0,0.75023,0.00016,15.50903]
[1777406957707,41.44,76329.07,0.0,0.75041,0.00016,15.5033]
[1777406963750,41.44,76328.43,0.0,0.75031,0.00016,15.50642]
[1777406967778,41.44,76320.29,0.0,0.74905,0.00016,15.54637]
[1777406968784,41.43,76313.3,0.0,0.74799,0.00016,15.57966]
[1777406974827,41.4,76310.8,0.0,0.74779,0.00016,15.58208]
[1777406979861,41.37,76303.89,0.0,0.74686,0.00016,15.61082]
[1777406981876,41.36,76309.53,0.0,0.74782,0.00016,15.58065]
[1777406986911,41.33,76313.13,0.0,0.74852,0.00016,15.5585]
[1777406990940,41.31,76318.24,0.0,0.74942,0.00016,15.53024]
[1777406993609,41.31,76327.01,0.0,0.75083,0.00016,15.48541]
[1777406998996,41.3,76326.95,0.0,0.75082,0.00016,15.48568]
[1777407005037,41.3,76331.47,0.0,0.75154,0.00016,15.46285]
[1777407010073,41.3,76331.63,0.0,0.75157,0.00016,15.46176]
[1777407015109,41.3,76332.27,0.0,0.75167,0.00016,15.4586]
[1777407021154,41.3,76331.39,0.0,0.75154,0.00016,15.46292]
[1777407025180,41.3,76340.7,0.0,0.75301,0.00016,15.41579]
[1777407030216,41.3,76338.18,0.0,0.75262,0.00016,15.42836]
[1777407035250,41.3,76337.21,0.0,0.75251,0.00016,15.42806]
[1777407041295,41.3,76333.02,0.0,0.75186,0.00016,15.44909]
[1777407047338,41.3,76332.46,0.0,0.75177,0.00016,15.45183]
[1777407048347,41.3,76343.26,0.0,0.75346,0.00016,15.39763]
[1777407049351,41.3,76349.72,0.0,0.75447,0.00016,15.36507]
[1777407054391,41.3,76350.93,0.0,0.75466,0.00016,15.35897]
[1777407059423,41.3,76349.56,0.0,0.75445,0.00016,15.36591]
[1777407064460,41.3,76349.41,0.0,0.75442,0.00016,15.36672]
[1777407069494,41.3,76353.99,0.0,0.75513,0.00016,15.34366]
[1777407075536,41.3,76355.98,0.0,0.75544,0.00016,15.33375]
[1777407080570,41.3,76358.52,0.0,0.75583,0.00016,15.321]
[1777407085606,41.3,76359.66,0.0,0.75601,0.00016,15.31533]
[1777407090642,41.3,76360.72,0.0,0.75617,0.00016,15.31007]
[1777407095677,41.3,76363.15,0.0,0.75659,0.00016,15.29267]
[1777407100711,41.3,76362.48,0.0,0.75648,0.00016,15.29623]
[1777407107761,41.31,76364.1,0.0,0.75673,0.00016,15.2882]
[1777407112796,41.31,76365.67,0.0,0.75697,0.00016,15.28036]
[1777407117831,41.31,76366.93,0.0,0.75716,0.00016,15.2741]
[1777407122866,41.31,76364.69,0.0,0.75681,0.00016,15.28562]
[1777407124879,41.31,76355.86,0.0,0.75543,0.00016,15.33037]
[1777407129916,41.31,76354.25,0.0,0.75518,0.00016,15.3384]
[1777407135957,41.31,76353.18,0.0,0.75502,0.00016,15.34367]
[1777407141999,41.31,76352.88,0.0,0.75498,0.00016,15.34502]
[1777407147035,41.3,76352.9,0.0,0.75499,0.00016,15.3448]
[1777407152073,41.3,76351.01,0.0,0.75475,0.00016,15.34898]
[1777407157108,41.3,76349.3,0.0,0.75448,0.00016,15.35742]
[1777407162148,41.3,76348.65,0.0,0.75439,0.00016,15.36046]
[1777407164796,41.3,76340.61,0.0,0.75313,0.00016,15.40088]
[1777407170199,41.3,76337.98,0.0,0.75273,0.00016,15.414]
[1777407174866,41.3,76330.51,0.0,0.75154,0.00016,15.45174]
[1777407179262,41.3,76319.04,0.0,0.74974,0.00016,15.50909]
[1777407180269,41.3,76318.87,0.0,0.74971,0.00016,15.50991]
[1777407185304,41.3,76313.89,0.0,0.74893,0.00016,15.53454]
[1777407187319,41.3,76312.43,0.0,0.7487,0.00016,15.54167]
[1777407192354,41.3,76310.14,0.0,0.74835,0.00016,15.55268]
[1777407197389,41.3,76307.42,0.0,0.74793,0.00016,15.56574]
[1777407202424,41.29,76309.52,0.0,0.74828,0.00016,15.55491]
[1777407207459,41.29,76310.4,0.0,0.74843,0.00016,15.55018]
[1777407212494,41.29,76320.97,0.0,0.75016,0.00016,15.49204]
[1777407213501,41.29,76321.15,0.0,0.75019,0.00016,15.49113]
[1777407218536,41.29,76322.82,0.0,0.75045,0.00016,15.48272]
[1777407225218,41.29,76330.96,0.0,0.75173,0.00016,15.44203]
[1777407230620,41.29,76330.95,0.0,0.75172,0.00016,15.44225]
[1777407243708,41.29,76331.11,0.0,0.75173,0.00016,15.44205]
[1777407248746,41.29,76330.25,0.0,0.7516,0.00016,15.44634]
[1777407253781,41.29,76329.65,0.0,0.7515,0.00016,15.44941]
[1777407263851,41.29,76328.76,0.0,0.75135,0.00016,15.45406]
[1777407268887,41.29,76328.76,0.0,0.75136,0.00016,15.45386]
[1777407270904,41.29,76338.81,0.0,0.75294,0.00016,15.40331]
[1777407271907,41.29,76341.07,0.0,0.75335,0.00016,15.38676]
[1777407277949,41.29,76341.61,0.0,0.75344,0.00016,15.38379]
[1777407282989,41.29,76342.79,0.0,0.75363,0.00016,15.37768]
[1777407284999,41.29,76364.51,0.0,0.75702,0.00016,15.26775]
[1777407286006,41.29,76364.28,0.0,0.75698,0.00016,15.26893]
[1777407291041,41.29,76364.52,0.0,0.75703,0.00016,15.26733]
[1777407296076,41.29,76367.7,0.0,0.75753,0.00016,15.25081]
[1777407301111,41.28,76368.52,0.0,0.75767,0.00016,15.24645]
[1777407306146,41.28,76370.53,0.0,0.75798,0.00016,15.23606]
[1777407311181,41.28,76371.78,0.0,0.75818,0.00015,15.22969]
[1777407316216,41.28,76375.93,0.0,0.75882,0.00015,15.20838]
[1777407321251,41.28,76378.05,0.0,0.75916,0.00015,15.1973]
[1777407326287,41.28,76378.19,0.0,0.75918,0.00015,15.1964]
[1777407331321,41.28,76376.5,0.0,0.75897,0.00015,15.19978]
[1777407336357,41.28,76377.28,0.0,0.7591,0.00015,15.19557]
[1777407341450,41.28,76376.95,0.0,0.75905,0.00015,15.19727]
[1777407346487,41.28,76377.59,0.0,0.75915,0.00015,15.19405]
[1777407352528,41.28,76377.78,0.0,0.75918,0.00015,15.19288]
[1777407354542,41.28,76367.38,0.0,0.75757,0.00016,15.24583]
[1777407356132,41.28,76369.46,0.0,0.7579,0.00016,15.2352]
[1777407361592,41.28,76367.56,0.0,0.7576,0.00016,15.2448]
[1777407366628,41.28,76369.06,0.0,0.75784,0.00016,15.23711]
[1777407372669,41.28,76368.57,0.0,0.75776,0.00016,15.23974]
[1777407377704,41.28,76367.95,0.0,0.75765,0.00016,15.24331]
[1777407382739,41.28,76366.51,0.0,0.75741,0.00016,15.25106]
[1777407387774,41.28,76364.77,0.0,0.75713,0.00016,15.26032]
[1777407392809,41.29,76364.67,0.0,0.75715,0.00016,15.25603]
[1777407397845,41.29,76357.58,0.0,0.75604,0.00016,15.29241]
[1777407402880,41.29,76357.66,0.0,0.75604,0.00016,15.29221]
[1777407405901,41.29,76352.13,0.0,0.75518,0.00016,15.3203]
[1777407408922,41.29,76346.97,0.0,0.75437,0.00016,15.34636]
[1777407413957,41.29,76346.79,0.0,0.75435,0.00016,15.34718]
[1777407420580,41.29,76343.37,0.0,0.75382,0.00016,15.36418]
[1777407424027,41.29,76348.58,0.0,0.75464,0.00016,15.33772]
[1777407429066,41.29,76347.61,0.0,0.75449,0.00016,15.34257]
[1777407436111,41.29,76351.13,0.0,0.75504,0.00016,15.32476]
[1777407442152,41.29,76353.06,0.0,0.75534,0.00016,15.31495]
[1777407447188,41.29,76354.09,0.0,0.75551,0.00016,15.3097]
[1777407452223,41.29,76355.3,0.0,0.75574,0.00016,15.2983]
[1777407457258,41.29,76356.35,0.0,0.75591,0.00016,15.29293]
[1777407462292,41.29,76356.13,0.0,0.75588,0.00016,15.29397]
[1777407467328,41.29,76354.53,0.0,0.75563,0.00016,15.30198]
[1777407472363,41.28,76353.02,0.0,0.7554,0.00016,15.30952]
[1777407478404,41.28,76353.47,0.0,0.75547,0.00016,15.30714]
[1777407483603,41.28,76352.07,0.0,0.75526,0.00016,15.31415]
[1777407485456,41.28,76326.61,0.0,0.75126,0.00016,15.44242]
[1777407486462,41.28,76329.34,0.0,0.75169,0.00016,15.42876]
[1777407489487,41.28,76312.3,0.0,0.749,0.00016,15.5139]
[1777407491081,41.28,76311.79,0.0,0.74891,0.00016,15.51647]
[1777407494521,41.29,76317.64,0.0,0.74984,0.00016,15.48745]
[1777407501152,41.29,76316.92,0.0,0.74972,0.00016,15.49097]
[1777407506605,41.28,76320.54,0.0,0.7503,0.00016,15.47285]
[1777407512648,41.28,76321.55,0.0,0.75051,0.00016,15.46257]
[1777407517683,41.28,76320.73,0.0,0.75038,0.00016,15.46664]
[1777407522718,41.28,76319.64,0.0,0.75021,0.00016,15.47198]
[1777407526747,41.28,76329.5,0.0,0.75177,0.00016,15.42231]
[1777407531782,41.28,76331.65,0.0,0.75212,0.00016,15.41142]
[1777407536819,41.28,76332.14,0.0,0.75219,0.00016,15.40918]
[1777407541855,41.28,76333.05,0.0,0.75232,0.00016,15.40481]
[1777407546890,41.28,76333.58,0.0,0.7524,0.00016,15.40236]
[1777407552932,41.28,76333.26,0.0,0.75235,0.00016,15.40399]
[1777407557967,41.29,76332.98,0.0,0.7523,0.00016,15.40545]
[1777407566025,41.29,76332.42,0.0,0.7522,0.00016,15.40864]
[1777407571641,41.29,76331.75,0.0,0.75214,0.00016,15.4071]
[1777407575087,41.29,76336.92,0.0,0.75295,0.00016,15.38128]
[1777407577101,41.29,76341.7,0.0,0.75369,0.00016,15.35731]
[1777407583142,41.29,76343.07,0.0,0.75391,0.00016,15.3502]
[1777407586164,41.29,76337.22,0.0,0.753,0.00016,15.3795]
[1777407591198,41.29,76336.36,0.0,0.75288,0.00016,15.38352]
[1777407596237,41.28,76335.14,0.0,0.7527,0.00016,15.38927]
[1777407602277,41.28,76335.93,0.0,0.75282,0.00016,15.38518]
[1777407610333,41.28,76335.06,0.0,0.75268,0.00016,15.38964]
[1777407617384,41.28,76332.54,0.0,0.75229,0.00016,15.4023]
[1777407625438,41.28,76332.81,0.0,0.75233,0.00016,15.40089]
[1777407630474,41.28,76332.22,0.0,0.75224,0.00016,15.40382]
[1777407633495,41.28,76327.0,0.0,0.75146,0.00016,15.42489]
[1777407638531,41.28,76330.4,0.0,0.752,0.00016,15.40782]
[1777407643569,41.28,76329.59,0.0,0.75188,0.00016,15.41178]
[1777407644577,41.28,76334.64,0.0,0.75267,0.00016,15.38634]
[1777407648604,41.28,76337.91,0.0,0.75319,0.00016,15.36969]
[1777407659681,41.28,76337.8,0.0,0.75319,0.00016,15.36984]
[1777407664716,41.28,76338.54,0.0,0.75331,0.00016,15.36595]
[1777407669750,41.28,76338.19,0.0,0.75326,0.00016,15.36761]
[1777407675793,41.28,76338.35,0.0,0.75328,0.00016,15.3667]
[1777407682416,41.28,76339.45,0.0,0.75346,0.00016,15.36107]
[1777407687887,41.28,76339.61,0.0,0.75349,0.00016,15.36022]
[1777407693926,41.28,76342.29,0.0,0.75396,0.00016,15.34146]
[1777407699966,41.28,76342.36,0.0,0.75397,0.00016,15.34112]
[1777407705001,41.28,76341.81,0.0,0.75388,0.00016,15.3439]
[1777407709030,41.28,76348.94,0.0,0.755,0.00016,15.30793]
[1777407718092,41.28,76354.55,0.0,0.75586,0.00016,15.27998]
[1777407723127,41.28,76340.14,0.0,0.7536,0.00016,15.35303]
[1777407724133,41.28,76339.49,0.0,0.7535,0.00016,15.35629]
[1777407729169,41.28,76338.0,0.0,0.75326,0.00016,15.36372]
[1777407734204,41.28,76336.5,0.0,0.75303,0.00016,15.37118]
[1777407739239,41.28,76336.81,0.0,0.75308,0.00016,15.36956]
[1777407744274,41.28,76350.0,0.0,0.75515,0.00016,15.30297]
[1777407745285,41.28,76350.92,0.0,0.75529,0.00016,15.29837]
[1777407750316,41.28,76354.34,0.0,0.75582,0.00016,15.2814]
[1777407755353,41.28,76355.92,0.0,0.7561,0.00016,15.26853]
[1777407760388,41.29,76358.01,0.0,0.75642,0.00016,15.25825]
[1777407765422,41.29,76359.94,0.0,0.75672,0.00016,15.24852]
[1777407770458,41.29,76359.73,0.0,0.75668,0.00016,15.24964]
[1777407775493,41.28,76359.29,0.0,0.75662,0.00016,15.25162]
[1777407780528,41.28,76358.6,0.0,0.75651,0.00016,15.25514]
[1777407785563,41.29,76358.01,0.0,0.75641,0.00016,15.2585]
[1777407790598,41.29,76357.91,0.0,0.75638,0.00016,15.25935]
[1777407795633,41.29,76358.02,0.0,0.75639,0.00016,15.25913]
[1777407800669,41.29,76357.42,0.0,0.75629,0.00016,15.26253]
[1777407805703,41.29,76356.61,0.0,0.75615,0.00016,15.26699]
[1777407810740,41.3,76356.0,0.0,0.75605,0.00016,15.27043]
[1777407815773,41.3,76355.18,0.0,0.75596,0.00016,15.2697]
[1777407820809,41.3,76354.58,0.0,0.75585,0.00016,15.27309]
[1777407824404,41.3,76338.41,0.0,0.75331,0.00016,15.35492]
[1777407824861,41.3,76338.41,0.0,0.75332,0.00016,15.35491]
[1777407829896,41.3,76334.41,0.0,0.75269,0.00016,15.37488]
[1777407834931,41.3,76334.27,0.0,0.75268,0.00016,15.37535]
[1777407841979,41.3,76334.2,0.0,0.75268,0.00016,15.37536]
[1777407848022,41.3,76334.3,0.0,0.7527,0.00016,15.37456]
[1777407853057,41.29,76332.37,0.0,0.7524,0.00016,15.384]
[1777407858092,41.29,76331.13,0.0,0.75222,0.00016,15.38989]
[1777407863127,41.29,76331.68,0.0,0.75232,0.00016,15.38679]
[1777407868162,41.29,76333.0,0.0,0.75253,0.00016,15.37985]
[1777407873197,41.29,76336.91,0.0,0.75321,0.00016,15.35468]
[1777407877225,41.29,76339.73,0.0,0.75365,0.00016,15.34039]
[1777407884825,41.29,76341.75,0.0,0.75397,0.00016,15.3301]
[1777407891323,41.29,76342.81,0.0,0.75414,0.00016,15.32468]
[1777407896358,41.28,76344.03,0.0,0.75433,0.00016,15.31845]
[1777407901427,41.28,76344.18,0.0,0.75436,0.00016,15.3176]
[1777407906462,41.28,76340.65,0.0,0.75381,0.00016,15.3353]
[1777407915525,41.28,76337.81,0.0,0.75337,0.00016,15.34937]
[1777407920560,41.28,76333.09,0.0,0.75263,0.00016,15.37293]
[1777407925595,41.28,76331.88,0.0,0.75245,0.00016,15.37865]
[1777407930632,41.28,76332.43,0.0,0.75255,0.00016,15.37556]
[1777407935667,41.28,76332.83,0.0,0.75267,0.00016,15.36801]
[1777407940701,41.27,76334.98,0.0,0.75302,0.00016,15.35688]
[1777407941709,41.27,76343.17,0.0,0.75431,0.00016,15.31555]
[1777407942724,41.27,76349.78,0.0,0.75534,0.00016,15.28214]
[1777407943725,41.27,76369.7,0.0,0.75845,0.00016,15.18067]
[1777407944732,41.27,76368.55,0.0,0.75828,0.00016,15.1865]
[1777407949767,41.27,76369.79,0.0,0.75847,0.00016,15.17999]
[1777407954802,41.27,76372.13,0.0,0.75884,0.00016,15.16785]
[1777407959836,41.27,76375.92,0.0,0.75944,0.00015,15.14831]
[1777407961851,41.27,76370.57,0.0,0.75861,0.00016,15.17558]
[1777407966886,41.27,76371.0,0.0,0.75868,0.00016,15.17312]
[1777407971920,41.26,76373.14,0.0,0.75902,0.00016,15.16191]
[1777407976956,41.26,76369.36,0.0,0.75844,0.00016,15.18093]
[1777407981991,41.26,76372.12,0.0,0.75888,0.00016,15.16646]
[1777407985530,41.26,76371.9,0.0,0.75885,0.00016,15.16746]
[1777407991054,41.26,76370.57,0.0,0.7587,0.00016,15.16877]
[1777407996088,41.26,76369.29,0.0,0.75851,0.00016,15.17513]
[1777408001124,41.26,76371.14,0.0,0.7588,0.00016,15.1655]
[1777408006158,41.26,76372.15,0.0,0.75897,0.00016,15.16014]
[1777408011203,41.25,76374.93,0.0,0.7594,0.00016,15.14572]
[1777408017236,41.25,76376.3,0.0,0.75961,0.00016,15.13875]
[1777408022272,41.25,76377.02,0.0,0.75973,0.00015,15.13506]
[1777408027305,41.25,76378.52,0.0,0.75996,0.00015,15.12719]
[1777408032341,41.25,76376.78,0.0,0.7597,0.00015,15.13592]
[1777408037376,41.25,76371.56,0.0,0.7589,0.00016,15.16233]
[1777408039390,41.25,76366.33,0.0,0.75809,0.00016,15.18886]
[1777408040397,41.25,76361.06,0.0,0.75727,0.00016,15.2156]
[1777408045954,41.25,76351.73,0.0,0.75583,0.00016,15.26263]
[1777408052481,41.25,76351.54,0.0,0.75585,0.00016,15.25818]
[1777408057516,41.25,76350.84,0.0,0.75575,0.00016,15.26158]
[1777408062551,41.24,76346.96,0.0,0.75514,0.00016,15.28111]
[1777408065572,41.24,76341.44,0.0,0.75428,0.00016,15.30889]
[1777408070606,41.24,76339.42,0.0,0.75397,0.00016,15.31875]
[1777408075643,41.24,76342.43,0.0,0.75446,0.00016,15.30319]
[1777408080678,41.24,76339.86,0.0,0.75407,0.00016,15.31577]
[1777408085715,41.24,76341.89,0.0,0.75439,0.00016,15.3052]
[1777408090748,41.23,76342.39,0.0,0.75448,0.00016,15.30236]
[1777408095783,41.23,76342.48,0.0,0.7545,0.00016,15.30166]
[1777408098805,41.23,76348.6,0.0,0.75547,0.00016,15.27057]
[1777408103839,41.23,76350.04,0.0,0.75569,0.00016,15.26327]
[1777408108874,41.23,76347.35,0.0,0.75527,0.00016,15.27693]
[1777408113910,41.23,76341.37,0.0,0.75438,0.00016,15.30197]
[1777408118946,41.23,76336.32,0.0,0.75359,0.00016,15.32748]
[1777408124985,41.23,76331.27,0.0,0.75279,0.00016,15.35292]
[1777408132035,41.23,76325.48,0.0,0.75188,0.00016,15.38198]
[1777408137071,41.23,76323.13,0.0,0.75151,0.00016,15.39374]
[1777408142105,41.23,76320.85,0.0,0.75115,0.00016,15.40515]
[1777408147141,41.23,76318.83,0.0,0.75083,0.00016,15.41524]
[1777408152175,41.23,76317.0,0.0,0.75054,0.00016,15.42438]
[1777408158218,41.23,76315.16,0.0,0.75025,0.00016,15.43355]
[1777408163252,41.23,76313.68,0.0,0.75001,0.00016,15.44121]
[1777408168288,41.23,76312.22,0.0,0.74977,0.00016,15.44875]
[1777408173322,41.23,76311.44,0.0,0.74969,0.00016,15.44755]
[1777408179365,41.23,76310.93,0.0,0.74961,0.00016,15.45003]
[1777408184400,41.23,76310.54,0.0,0.74955,0.00016,15.45192]
[1777408189434,41.23,76316.34,0.0,0.75047,0.00016,15.42292]
[1777408197015,41.23,76318.95,0.0,0.75089,0.00016,15.4098]
[1777408202532,41.23,76322.0,0.0,0.75137,0.00016,15.39442]
[1777408208573,41.23,76324.37,0.0,0.75175,0.00016,15.38242]
[1777408213608,41.23,76326.22,0.0,0.75205,0.00016,15.37303]
[1777408218642,41.23,76327.61,0.0,0.75227,0.00016,15.36595]
[1777408223680,41.23,76328.55,0.0,0.75242,0.00016,15.36114]
[1777408228715,41.23,76329.4,0.0,0.75256,0.00016,15.35677]
[1777408234757,41.23,76330.08,0.0,0.75271,0.00016,15.34801]
[1777408239793,41.23,76330.75,0.0,0.75282,0.00016,15.34454]
[1777408244828,41.23,76324.18,0.0,0.75179,0.00016,15.37746]
[1777408249861,41.23,76327.02,0.0,0.75225,0.00016,15.36288]
[1777408255904,41.22,76334.22,0.0,0.75339,0.00016,15.32636]
[1777408260939,41.22,76336.69,0.0,0.75378,0.00016,15.31387]
[1777408261946,41.22,76342.28,0.0,0.75466,0.00016,15.28562]
[1777408266981,41.22,76343.93,0.0,0.75493,0.00016,15.27688]
[1777408272020,41.22,76348.3,0.0,0.75562,0.00016,15.25452]
[1777408275039,41.22,76358.69,0.0,0.75725,0.00016,15.20152]
[1777408278060,41.22,76360.07,0.0,0.75748,0.00016,15.19427]
[1777408283096,41.22,76361.57,0.0,0.75772,0.00016,15.18631]
[1777408288131,41.21,76362.74,0.0,0.75791,0.00016,15.18004]
[1777408293166,41.21,76362.8,0.0,0.75798,0.00016,15.17419]
[1777408299208,41.21,76363.03,0.0,0.75802,0.00016,15.17281]
[1777408304243,41.21,76369.71,0.0,0.75907,0.00016,15.13841]
[1777408310284,41.21,76372.8,0.0,0.75955,0.00016,15.12245]
[1777408315319,41.21,76373.97,0.0,0.75974,0.00016,15.11635]
[1777408320354,41.21,76376.83,0.0,0.76018,0.00016,15.10161]
[1777408325390,41.21,76378.55,0.0,0.76045,0.00016,15.09273]
[1777408330424,41.21,76384.05,0.0,0.7613,0.00015,15.06446]
[1777408338003,41.21,76386.4,0.0,0.76166,0.00015,15.05265]
[1777408344523,41.21,76386.2,0.0,0.76163,0.00015,15.05365]
[1777408350565,41.21,76386.17,0.0,0.76163,0.00015,15.05354]
[1777408355599,41.21,76385.83,0.0,0.76163,0.00015,15.04982]
[1777408360636,41.21,76385.94,0.0,0.76166,0.00015,15.04908]
[1777408368227,41.2,76386.81,0.0,0.7618,0.00015,15.04437]
[1777408373727,41.2,76386.32,0.0,0.76172,0.00015,15.04677]
[1777408378761,41.2,76384.6,0.0,0.76146,0.00015,15.05557]
[1777408383797,41.2,76387.95,0.0,0.76198,0.00015,15.03823]
[1777408388831,41.2,76387.53,0.0,0.76193,0.00015,15.04003]
[1777408391852,41.2,76393.17,0.0,0.76281,0.00015,15.01063]
[1777408396887,41.2,76392.33,0.0,0.76268,0.00015,15.01477]
[1777408401922,41.2,76392.46,0.0,0.7627,0.00015,15.014]
[1777408406958,41.2,76392.84,0.0,0.76277,0.00015,15.01174]
[1777408412999,41.19,76391.53,0.0,0.76263,0.00015,15.01291]
[1777408418034,41.19,76390.03,0.0,0.76241,0.00015,15.02037]
[1777408423069,41.19,76389.19,0.0,0.76229,0.00015,15.02439]
[1777408428104,41.19,76388.37,0.0,0.76217,0.00015,15.02836]
[1777408437167,41.19,76386.91,0.0,0.76195,0.00015,15.0354]
[1777408442202,41.19,76385.89,0.0,0.7618,0.00015,15.04037]
[1777408448244,41.18,76383.27,0.0,0.76141,0.00015,15.05351]
[1777408453279,41.18,76383.48,0.0,0.76145,0.00015,15.05208]
[1777408458315,41.18,76383.2,0.0,0.76142,0.00015,15.05318]
[1777408463350,41.18,76375.56,0.0,0.76024,0.00016,15.09224]
[1777408468385,41.18,76396.98,0.0,0.76356,0.00015,14.98152]
[1777408469391,41.18,76403.54,0.0,0.76457,0.00015,14.9475]
[1777408475434,41.18,76400.19,0.0,0.7641,0.00015,14.95977]
[1777408480471,41.18,76399.2,0.0,0.76395,0.00015,14.965]
[1777408485504,41.18,76392.41,0.0,0.7629,0.00015,15.00018]
[1777408488525,41.18,76391.3,0.0,0.76273,0.00015,15.00583]
[1777408494569,41.18,76391.02,0.0,0.76269,0.00015,15.00707]
[1777408499607,41.18,76390.73,0.0,0.76265,0.00015,15.00837]
[1777408507198,41.17,76388.6,0.0,0.76234,0.00015,15.01896]
[1777408513698,41.17,76387.9,0.0,0.76224,0.00015,15.02224]
[1777408521756,41.17,76387.16,0.0,0.76214,0.00015,15.02561]
[1777408523772,41.17,76381.97,0.0,0.76133,0.00016,15.05234]
[1777408525786,41.17,76374.73,0.0,0.76021,0.00016,15.08958]
[1777408530823,41.17,76375.94,0.0,0.7604,0.00016,15.08314]
[1777408534851,41.17,76381.48,0.0,0.76132,0.00016,15.04924]
[1777408539887,41.17,76372.47,0.0,0.75992,0.00016,15.09556]
[1777408540893,41.17,76373.23,0.0,0.76004,0.00016,15.09169]
[1777408545929,41.17,76374.49,0.0,0.76023,0.00016,15.08537]
[1777408557548,41.17,76378.53,0.0,0.76085,0.00016,15.06487]
[1777408564054,41.17,76379.3,0.0,0.76097,0.00016,15.06075]
[1777408569089,41.17,76380.27,0.0,0.76113,0.00016,15.05563]
[1777408575132,41.17,76378.25,0.0,0.76082,0.00016,15.06588]
[1777408583188,41.17,76379.67,0.0,0.76104,0.00016,15.05833]
[1777408588222,41.17,76380.07,0.0,0.76111,0.00016,15.05628]
[1777408593258,41.17,76381.18,0.0,0.76132,0.00016,15.04542]
[1777408598292,41.17,76381.29,0.0,0.76133,0.00016,15.04508]
[1777408603329,41.17,76380.83,0.0,0.76126,0.00016,15.04762]
[1777408608364,41.17,76379.03,0.0,0.76098,0.00016,15.05702]
[1777408613400,41.17,76375.84,0.0,0.76048,0.00016,15.07354]
[1777408618434,41.17,76373.9,0.0,0.76017,0.00016,15.08354]
[1777408623469,41.17,76372.96,0.0,0.76003,0.00016,15.08835]
[1777408628503,41.17,76372.14,0.0,0.7599,0.00016,15.09256]
[1777408633540,41.17,76371.23,0.0,0.75976,0.00016,15.09722]
[1777408638575,41.17,76370.56,0.0,0.75966,0.00016,15.10064]
[1777408643609,41.17,76369.66,0.0,0.75952,0.00016,15.10525]
[1777408648725,41.17,76366.58,0.0,0.75904,0.00016,15.12096]
[1777408653759,41.17,76363.37,0.0,0.75859,0.00016,15.132]
[1777408658794,41.17,76363.35,0.0,0.75859,0.00016,15.13193]
[1777408663829,41.17,76363.08,0.0,0.75856,0.00016,15.13313]
[1777408673899,41.16,76363.37,0.0,0.75861,0.00016,15.13126]
[1777408680948,41.16,76361.46,0.0,0.75832,0.00016,15.1407]
[1777408683973,41.16,76367.4,0.0,0.75926,0.00016,15.11014]
[1777408689004,41.16,76370.04,0.0,0.75967,0.00016,15.09656]
[1777408695047,41.16,76373.24,0.0,0.76017,0.00016,15.08008]
[1777408700082,41.16,76375.15,0.0,0.76047,0.00016,15.07025]
[1777408708605,41.16,76377.37,0.0,0.76081,0.00016,15.05881]
[1777408714180,41.16,76378.73,0.0,0.76107,0.00016,15.04652]
[1777408719214,41.16,76379.42,0.0,0.76118,0.00016,15.04295]
[1777408726263,41.16,76379.63,0.0,0.76121,0.00016,15.04187]
[1777408731299,41.16,76372.16,0.0,0.76005,0.00016,15.08031]
[1777408732307,41.16,76370.97,0.0,0.75987,0.00016,15.08638]
[1777408737345,41.16,76369.38,0.0,0.75963,0.00016,15.09431]
[1777408742377,41.16,76369.5,0.0,0.75965,0.00016,15.09346]
[1777408747412,41.16,76374.46,0.0,0.76043,0.00016,15.06775]
[1777408751440,41.16,76373.86,0.0,0.76034,0.00016,15.07076]
[1777408756475,41.16,76372.35,0.0,0.76011,0.00016,15.07848]
[1777408761510,41.15,76367.62,0.0,0.75937,0.00016,15.10265]
[1777408767552,41.15,76369.75,0.0,0.75971,0.00016,15.09155]
[1777408772586,41.15,76369.73,0.0,0.75976,0.00016,15.08633]
[1777408777621,41.15,76369.42,0.0,0.75971,0.00016,15.08789]
[1777408782657,41.15,76374.54,0.0,0.76051,0.00016,15.06159]
[1777408787692,41.15,76374.72,0.0,0.76053,0.00016,15.06077]
[1777408792727,41.15,76375.45,0.0,0.76064,0.00016,15.05713]
[1777408797762,41.15,76375.61,0.0,0.76067,0.00016,15.05612]
[1777408802797,41.15,76375.76,0.0,0.76069,0.00016,15.05539]
[1777408807834,41.15,76379.37,0.0,0.76126,0.00016,15.03661]
[1777408812870,41.15,76379.82,0.0,0.76134,0.00016,15.03411]
[1777408817905,41.15,76379.11,0.0,0.76123,0.00016,15.03759]
[1777408822939,41.15,76381.2,0.0,0.76156,0.00016,15.02662]
[1777408827976,41.15,76381.12,0.0,0.76155,0.00016,15.02686]
[1777408833012,41.15,76381.34,0.0,0.76164,0.00016,15.02028]
[1777408838049,41.15,76377.01,0.0,0.76098,0.00016,15.04239]
[1777408843085,41.15,76375.1,0.0,0.76069,0.00016,15.05199]
[1777408848120,41.14,76373.44,0.0,0.76044,0.00016,15.06028]
[1777408853155,41.14,76372.27,0.0,0.76026,0.00016,15.06604]
[1777408859668,41.14,76376.4,0.0,0.76091,0.00016,15.04446]
[1777408861211,41.14,76385.36,0.0,0.76231,0.00015,14.99815]
[1777408862218,41.14,76386.2,0.0,0.76244,0.00015,14.99375]
[1777408867257,41.14,76393.77,0.0,0.76362,0.00015,14.95432]
[1777408868264,41.14,76394.18,0.0,0.76368,0.00015,14.9522]
[1777408877330,41.14,76391.7,0.0,0.7633,0.00015,14.96497]
[1777408882364,41.14,76391.29,0.0,0.76323,0.00015,14.9671]
[1777408887400,41.14,76390.2,0.0,0.76307,0.00015,14.97274]
[1777408893442,41.14,76390.18,0.0,0.76311,0.00015,14.96756]
[1777408898476,41.14,76388.95,0.0,0.76292,0.00015,14.97393]
[1777408903513,41.14,76387.6,0.0,0.76271,0.00015,14.98089]
[1777408908549,41.14,76387.46,0.0,0.76269,0.00015,14.98158]
[1777408917611,41.14,76386.6,0.0,0.76256,0.00015,14.98592]
[1777408922646,41.14,76393.43,0.0,0.76362,0.00015,14.95054]
[1777408927681,41.14,76394.08,0.0,0.76372,0.00015,14.94733]
[1777408932716,41.14,76392.37,0.0,0.76346,0.00015,14.95585]
[1777408937753,41.14,76391.05,0.0,0.76326,0.00015,14.96261]
[1777408942786,41.14,76390.18,0.0,0.76313,0.00015,14.9671]
[1777408947820,41.14,76390.06,0.0,0.76311,0.00015,14.96772]
[1777408952856,41.13,76389.01,0.0,0.763,0.00015,14.96768]
[1777408957891,41.13,76386.13,0.0,0.76256,0.00015,14.98237]
[1777408962929,41.13,76385.68,0.0,0.76249,0.00016,14.98465]
[1777408968971,41.13,76388.28,0.0,0.7629,0.00015,14.97122]
[1777408974013,41.13,76386.72,0.0,0.76265,0.00015,14.9793]
[1777408979051,41.13,76384.09,0.0,0.76225,0.00016,14.9929]
[1777408983077,41.13,76377.56,0.0,0.76123,0.00016,15.02652]
[1777408988111,41.13,76380.26,0.0,0.76166,0.00016,15.01237]
[1777408993145,41.13,76380.65,0.0,0.76173,0.00016,15.01013]
[1777408998181,41.13,76380.63,0.0,0.76173,0.00016,15.01001]
[1777409003217,41.13,76379.6,0.0,0.76158,0.00016,15.01507]
[1777409008252,41.13,76379.71,0.0,0.7616,0.00016,15.01421]
[1777409013286,41.12,76381.22,0.0,0.7619,0.00016,15.00085]
[1777409018322,41.12,76382.6,0.0,0.76212,0.00016,14.99348]
[1777409023357,41.12,76383.02,0.0,0.76219,0.00016,14.99111]
[1777409028393,41.12,76378.78,0.0,0.76154,0.00016,15.01281]
[1777409033429,41.12,76378.06,0.0,0.76143,0.00016,15.01651]
[1777409040931,41.12,76379.64,0.0,0.76166,0.00016,15.00863]
[1777409043499,41.12,76388.87,0.0,0.76309,0.00015,14.96097]
[1777409044505,41.12,76388.62,0.0,0.76305,0.00015,14.96236]
[1777409049541,41.12,76387.06,0.0,0.76281,0.00015,14.9705]
[1777409054576,41.12,76389.6,0.0,0.7632,0.00015,14.95732]
[1777409056591,41.12,76394.82,0.0,0.76401,0.00015,14.93028]
[1777409061625,41.12,76394.39,0.0,0.76394,0.00015,14.93272]
[1777409066662,41.13,76393.31,0.0,0.76376,0.00015,14.9385]
[1777409071694,41.13,76392.93,0.0,0.76375,0.00015,14.93537]
[1777409076730,41.13,76389.27,0.0,0.76318,0.00015,14.95455]
[1777409081765,41.13,76386.39,0.0,0.76273,0.00016,14.96959]
[1777409086801,41.13,76386.31,0.0,0.76271,0.00016,14.97003]
[1777409091835,41.13,76384.51,0.0,0.76244,0.00016,14.97933]
[1777409096870,41.13,76384.95,0.0,0.7625,0.00016,14.97703]
[1777409101905,41.13,76384.96,0.0,0.76251,0.00016,14.97696]
[1777409106940,41.13,76384.91,0.0,0.7625,0.00016,14.97719]
[1777409108954,41.13,76392.13,0.0,0.76362,0.00015,14.93971]
[1777409113988,41.13,76393.49,0.0,0.76383,0.00015,14.93269]
[1777409121038,41.13,76394.1,0.0,0.76391,0.00015,14.92988]
[1777409129094,41.13,76400.42,0.0,0.76488,0.00015,14.89751]
[1777409134129,41.13,76402.95,0.0,0.76532,0.00015,14.87912]
[1777409140171,41.13,76405.0,0.0,0.76563,0.00015,14.86847]
[1777409146214,41.13,76406.57,0.0,0.76586,0.00015,14.86059]
[1777409151255,41.14,76405.09,0.0,0.76563,0.00015,14.86865]
[1777409157291,41.14,76409.25,0.0,0.76625,0.00015,14.84735]
[1777409162326,41.14,76408.55,0.0,0.76614,0.00015,14.85113]
[1777409167360,41.14,76408.59,0.0,0.76616,0.00015,14.85066]
[1777409173404,41.14,76408.27,0.0,0.76612,0.00015,14.85193]
[1777409178439,41.13,76407.59,0.0,0.76602,0.00015,14.85516]
[1777409183476,41.13,76406.43,0.0,0.76585,0.00015,14.86117]
[1777409184482,41.13,76390.92,0.0,0.76345,0.00015,14.94184]
[1777409185494,41.13,76387.62,0.0,0.76294,0.00015,14.95896]
[1777409190524,41.13,76385.29,0.0,0.76258,0.00016,14.97103]
[1777409196565,41.13,76385.82,0.0,0.76271,0.00016,14.96292]
[1777409202057,41.13,76388.42,0.0,0.76312,0.00015,14.94942]
[1777409207643,41.13,76388.46,0.0,0.76312,0.00015,14.94924]
[1777409213685,41.13,76389.02,0.0,0.76321,0.00015,14.9464]
[1777409218721,41.13,76388.88,0.0,0.76318,0.00015,14.94722]
[1777409223756,41.13,76388.63,0.0,0.76314,0.00015,14.9486]
[1777409228791,41.14,76388.62,0.0,0.76314,0.00015,14.94877]
[1777409233826,41.14,76388.62,0.0,0.76313,0.00015,14.94889]
[1777409238862,41.14,76388.68,0.0,0.76314,0.00015,14.94872]
[1777409243897,41.14,76388.68,0.0,0.76313,0.00015,14.94886]
[1777409248934,41.14,76388.62,0.0,0.76312,0.00015,14.94932]
[1777409255981,41.14,76389.01,0.0,0.76322,0.00015,14.94231]
[1777409260020,41.14,76396.75,0.0,0.76442,0.00015,14.90223]
[1777409261019,41.14,76402.97,0.0,0.76538,0.00015,14.86987]
[1777409264039,41.14,76405.2,0.0,0.76572,0.00015,14.85835]
[1777409269073,41.14,76405.24,0.0,0.76572,0.00015,14.85834]
[1777409274109,41.14,76405.63,0.0,0.76578,0.00015,14.85646]
[1777409279145,41.14,76405.71,0.0,0.76578,0.00015,14.85618]
[1777409284180,41.14,76406.08,0.0,0.76584,0.00015,14.85437]
[1777409289214,41.14,76407.42,0.0,0.76604,0.00015,14.84749]
[1777409295257,41.15,76407.18,0.0,0.766,0.00015,14.84891]
[1777409300292,41.15,76407.18,0.0,0.766,0.00015,14.84903]
[1777409305327,41.15,76407.78,0.0,0.76608,0.00015,14.84604]
[1777409312375,41.15,76410.86,0.0,0.7666,0.00015,14.82489]
[1777409317412,41.15,76413.56,0.0,0.76701,0.00015,14.81099]
[1777409322447,41.15,76416.86,0.0,0.76752,0.00015,14.79376]
[1777409329495,41.15,76420.8,0.0,0.76813,0.00015,14.77282]
[1777409334530,41.15,76424.68,0.0,0.76873,0.00015,14.7523]
[1777409339565,41.15,76426.63,0.0,0.76903,0.00015,14.74191]
[1777409344602,41.15,76424.66,0.0,0.76873,0.00015,14.75218]
[1777409349634,41.15,76426.13,0.0,0.76895,0.00015,14.74471]
[1777409354670,41.15,76426.98,0.0,0.76907,0.00015,14.74048]
[1777409359705,41.15,76427.14,0.0,0.76909,0.00015,14.73987]
[1777409364741,41.15,76427.93,0.0,0.76921,0.00015,14.73558]
[1777409369775,41.15,76428.94,0.0,0.76937,0.00015,14.73004]
[1777409374810,41.15,76429.76,0.0,0.76956,0.00015,14.72019]
[1777409379846,41.15,76428.47,0.0,0.76936,0.00015,14.72713]
[1777409383320,41.15,76437.08,0.0,0.77066,0.00015,14.68209]
[1777409388908,41.15,76438.4,0.0,0.77085,0.00015,14.67569]
[1777409393945,41.15,76438.82,0.0,0.7709,0.00015,14.67374]
[1777409398977,41.15,76438.99,0.0,0.77093,0.00015,14.67284]
[1777409404024,41.15,76442.66,0.0,0.77149,0.00015,14.65348]
[1777409409054,41.15,76446.33,0.0,0.77205,0.00015,14.63404]
[1777409415096,41.15,76444.73,0.0,0.77181,0.00015,14.64228]
[1777409420131,41.15,76443.89,0.0,0.77168,0.00015,14.64666]
[1777409425167,41.15,76443.47,0.0,0.77161,0.00015,14.64909]
[1777409433222,41.15,76442.8,0.0,0.77155,0.00015,14.64764]
[1777409438258,41.15,76435.84,0.0,0.77049,0.00015,14.68453]
[1777409444301,41.16,76437.94,0.0,0.77081,0.00015,14.67359]
[1777409454370,41.16,76439.08,0.0,0.77097,0.00015,14.66784]
[1777409459409,41.16,76440.25,0.0,0.77115,0.00015,14.66181]
[1777409464445,41.16,76440.07,0.0,0.77111,0.00015,14.66292]
[1777409470485,41.16,76440.28,0.0,0.77114,0.00015,14.66197]
[1777409475521,41.16,76440.94,0.0,0.77124,0.00015,14.65861]
[1777409480557,41.16,76440.95,0.0,0.77124,0.00015,14.65868]
[1777409484584,41.16,76434.75,0.0,0.77029,0.00015,14.69143]
[1777409489619,41.16,76432.74,0.0,0.76999,0.00015,14.70197]
[1777409495667,41.16,76436.06,0.0,0.77054,0.00015,14.67922]
[1777409500697,41.16,76436.73,0.0,0.77064,0.00015,14.67577]
[1777409506738,41.16,76436.02,0.0,0.77053,0.00015,14.6796]
[1777409512781,41.16,76433.29,0.0,0.77011,0.00015,14.69405]
[1777409517819,41.16,76431.19,0.0,0.76979,0.00015,14.70515]
[1777409524315,41.16,76429.31,0.0,0.7695,0.00015,14.71514]
[1777409529900,41.16,76428.86,0.0,0.76943,0.00015,14.7176]
[1777409531915,41.16,76435.21,0.0,0.7704,0.00015,14.68427]
[1777409537956,41.17,76437.04,0.0,0.77067,0.00015,14.67482]
[1777409542991,41.17,76438.68,0.0,0.77092,0.00015,14.66621]
[1777409548027,41.17,76435.92,0.0,0.7705,0.00015,14.68075]
[1777409553061,41.16,76436.72,0.0,0.77068,0.00015,14.67103]
[1777409558096,41.16,76432.75,0.0,0.77008,0.00015,14.69168]
[1777409563131,41.16,76430.66,0.0,0.76977,0.00015,14.70239]
[1777409568167,41.16,76427.94,0.0,0.76936,0.00015,14.71636]
[1777409573202,41.16,76427.34,0.0,0.76927,0.00015,14.71948]
[1777409578239,41.16,76425.91,0.0,0.76905,0.00015,14.72713]
[1777409583275,41.16,76425.65,0.0,0.769,0.00015,14.72864]
[1777409591333,41.16,76429.33,0.0,0.76956,0.00015,14.7096]
[1777409596369,41.16,76433.98,0.0,0.77026,0.00015,14.68527]
[1777409603415,41.16,76435.69,0.0,0.77053,0.00015,14.67619]
[1777409610464,41.16,76436.93,0.0,0.77072,0.00015,14.66961]
[1777409615499,41.16,76438.55,0.0,0.77102,0.00015,14.65574]
[1777409620534,41.16,76429.3,0.0,0.76961,0.00015,14.70431]
[1777409625571,41.16,76429.31,0.0,0.76962,0.00015,14.70397]
[1777409630606,41.16,76432.67,0.0,0.77014,0.00015,14.68607]
[1777409635639,41.16,76429.33,0.0,0.76964,0.00015,14.70336]
[1777409640674,41.16,76429.7,0.0,0.7697,0.00015,14.70115]
[1777409645709,41.16,76428.16,0.0,0.76947,0.00015,14.70899]
[1777409650744,41.15,76428.98,0.0,0.7696,0.00015,14.70456]
[1777409655779,41.15,76430.78,0.0,0.76988,0.00015,14.69506]
[1777409660816,41.15,76433.49,0.0,0.77029,0.00015,14.68084]
[1777409665850,41.15,76434.89,0.0,0.77051,0.00015,14.67327]
[1777409670885,41.15,76436.21,0.0,0.77071,0.00015,14.66628]
[1777409675920,41.15,76438.96,0.0,0.77118,0.00015,14.64645]
[1777409680955,41.15,76437.88,0.0,0.77101,0.00015,14.65222]
[1777409685990,41.15,76432.88,0.0,0.77025,0.00015,14.67848]
[1777409691025,41.15,76427.79,0.0,0.76948,0.00015,14.70516]
[1777409697066,41.15,76427.07,0.0,0.76937,0.00015,14.70877]
[1777409702102,41.15,76425.75,0.0,0.76918,0.00015,14.71555]
[1777409708148,41.15,76424.26,0.0,0.76895,0.00015,14.72319]
[1777409713186,41.15,76422.96,0.0,0.76876,0.00015,14.72984]
[1777409720232,41.15,76422.35,0.0,0.76867,0.00015,14.73279]
[1777409725719,41.15,76422.01,0.0,0.76862,0.00015,14.73457]
[1777409731308,41.15,76417.83,0.0,0.76803,0.00015,14.75113]
[1777409736344,41.15,76419.44,0.0,0.76828,0.00015,14.74257]
[1777409741379,41.15,76419.6,0.0,0.76831,0.00015,14.7416]
[1777409744400,41.15,76429.33,0.0,0.76979,0.00015,14.69074]
[1777409745859,41.15,76430.96,0.0,0.77004,0.00015,14.68243]
[1777409751449,41.15,76434.23,0.0,0.77052,0.00015,14.66589]
[1777409756484,41.15,76435.13,0.0,0.77064,0.00015,14.66144]
[1777409761519,41.16,76437.22,0.0,0.77095,0.00015,14.65075]
[1777409766553,41.16,76437.67,0.0,0.77101,0.00015,14.64866]
[1777409772595,41.16,76438.31,0.0,0.7711,0.00015,14.6456]
[1777409778638,41.16,76438.57,0.0,0.77114,0.00015,14.64449]
[1777409784680,41.16,76438.82,0.0,0.77116,0.00015,14.64358]
[1777409789715,41.16,76439.53,0.0,0.77126,0.00015,14.64019]
[1777409794750,41.17,76439.62,0.0,0.77132,0.00015,14.6346]
[1777409800793,41.17,76439.15,0.0,0.77125,0.00015,14.63712]
[1777409805827,41.17,76439.02,0.0,0.77123,0.00015,14.63785]
[1777409813882,41.17,76439.04,0.0,0.77123,0.00015,14.63767]
[1777409819924,41.17,76439.05,0.0,0.77123,0.00015,14.63765]
[1777409824959,41.17,76439.2,0.0,0.77125,0.00015,14.63698]
[1777409832020,41.17,76438.92,0.0,0.77121,0.00015,14.63839]
[1777409837055,41.17,76438.86,0.0,0.7712,0.00015,14.63865]
[1777409842090,41.17,76438.73,0.0,0.77118,0.00015,14.63928]
[1777409847124,41.16,76436.77,0.0,0.77089,0.00015,14.64953]
[1777409853168,41.16,76437.54,0.0,0.77106,0.00015,14.64001]
[1777409858204,41.16,76440.72,0.0,0.77155,0.00015,14.62314]
[1777409863241,41.16,76440.77,0.0,0.77156,0.00015,14.62284]
[1777409868274,41.16,76439.79,0.0,0.77141,0.00015,14.62796]
[1777409873308,41.16,76440.3,0.0,0.77149,0.00015,14.62525]
[1777409878349,41.16,76440.52,0.0,0.77152,0.00015,14.6241]
[1777409883382,41.16,76440.76,0.0,0.77156,0.00015,14.62284]
[1777409888417,41.16,76439.57,0.0,0.77137,0.00015,14.62913]
[1777409893452,41.16,76439.47,0.0,0.77136,0.00015,14.62963]
[1777409899493,41.16,76435.08,0.0,0.77069,0.00015,14.65292]
[1777409904529,41.17,76433.15,0.0,0.77038,0.00015,14.6634]
[1777409909564,41.17,76430.53,0.0,0.76998,0.00015,14.67751]
[1777409915607,41.17,76432.88,0.0,0.77037,0.00015,14.66024]
[1777409920640,41.17,76437.3,0.0,0.77103,0.00015,14.63743]
[1777409925675,41.17,76438.56,0.0,0.77122,0.00015,14.63097]
[1777409930711,41.17,76439.46,0.0,0.77135,0.00015,14.62634]
[1777409932726,41.17,76447.71,0.0,0.77261,0.00015,14.58283]
[1777409933731,41.17,76447.15,0.0,0.77252,0.00015,14.58587]
[1777409938766,41.18,76446.09,0.0,0.77235,0.00015,14.59183]
[1777409945816,41.18,76446.04,0.0,0.77232,0.00015,14.59269]
[1777409950851,41.18,76445.41,0.0,0.77222,0.00015,14.59637]
[1777409957900,41.18,76446.25,0.0,0.77234,0.00015,14.59198]
[1777409965956,41.18,76445.16,0.0,0.77216,0.00015,14.59844]
[1777409970990,41.19,76444.71,0.0,0.77208,0.00015,14.60139]
[1777409976026,41.19,76445.26,0.0,0.7722,0.00015,14.59346]
[1777409981062,41.19,76444.68,0.0,0.77211,0.00015,14.59664]
[1777409986097,41.19,76441.38,0.0,0.7716,0.00015,14.61426]
[1777409991131,41.19,76441.28,0.0,0.77157,0.00015,14.61533]
[1777409996168,41.2,76436.66,0.0,0.77086,0.00015,14.64009]
[1777410001203,41.2,76437.42,0.0,0.77096,0.00015,14.63647]
[1777410006238,41.2,76440.91,0.0,0.77148,0.00015,14.61854]
[1777410013287,41.2,76441.52,0.0,0.77156,0.00015,14.61601]
[1777410018322,41.21,76441.62,0.0,0.77156,0.00015,14.61597]
[1777410023359,41.21,76442.94,0.0,0.77174,0.00015,14.60948]
[1777410028394,41.21,76441.91,0.0,0.77157,0.00015,14.61541]
[1777410033429,41.21,76440.92,0.0,0.77146,0.00015,14.61573]
[1777410038464,41.22,76442.82,0.0,0.77174,0.00015,14.6062]
[1777410043499,41.22,76443.57,0.0,0.77184,0.00015,14.60278]
[1777410049545,41.22,76443.24,0.0,0.77177,0.00015,14.60514]
[1777410054581,41.23,76441.82,0.0,0.77154,0.00015,14.61314]
[1777410059617,41.23,76443.9,0.0,0.77184,0.00015,14.60269]
[1777410064651,41.23,76444.24,0.0,0.77188,0.00015,14.60142]
[1777410071701,41.24,76443.63,0.0,0.77177,0.00015,14.60539]
[1777410076735,41.24,76443.75,0.0,0.77177,0.00015,14.60529]
[1777410081770,41.24,76443.83,0.0,0.77177,0.00015,14.60539]
[1777410086804,41.24,76443.52,0.0,0.7717,0.00015,14.60764]
[1777410091840,41.25,76443.1,0.0,0.77168,0.00015,14.60501]
[1777410096875,41.25,76443.02,0.0,0.77166,0.00015,14.6057]
[1777410103925,41.25,76442.56,0.0,0.77159,0.00015,14.60801]
[1777410108961,41.25,76444.02,0.0,0.77181,0.00015,14.60028]
[1777410113995,41.25,76439.72,0.0,0.77115,0.00015,14.62321]
[1777410119032,41.25,76439.77,0.0,0.77115,0.00015,14.62332]
[1777410124066,41.25,76442.77,0.0,0.77159,0.00015,14.60794]
[1777410129101,41.25,76443.26,0.0,0.77167,0.00015,14.60545]
[1777410135143,41.25,76446.13,0.0,0.7721,0.00015,14.59041]
[1777410141187,41.25,76443.8,0.0,0.77174,0.00015,14.6028]
[1777410148731,41.26,76443.51,0.0,0.77169,0.00015,14.60447]
[1777410154278,41.26,76442.38,0.0,0.77157,0.00015,14.60515]
[1777410159313,41.25,76442.21,0.0,0.77155,0.00015,14.60582]
[1777410164348,41.25,76442.26,0.0,0.77156,0.00015,14.60549]
[1777410170390,41.25,76442.24,0.0,0.77156,0.00015,14.60572]
[1777410175425,41.26,76442.26,0.0,0.77156,0.00015,14.60572]
[1777410180460,41.26,76442.48,0.0,0.77159,0.00015,14.60456]
[1777410189014,41.25,76443.01,0.0,0.77167,0.00015,14.60157]
[1777410194556,41.25,76442.9,0.0,0.77166,0.00015,14.60205]
[1777410201612,41.25,76442.49,0.0,0.7716,0.00015,14.60406]
[1777410209154,41.25,76442.5,0.0,0.77161,0.00015,14.60382]
[1777410214703,41.25,76442.46,0.0,0.77166,0.00015,14.59857]
[1777410216717,41.25,76435.59,0.0,0.77061,0.00015,14.63496]
[1777410222759,41.26,76436.03,0.0,0.77066,0.00015,14.63321]
[1777410229294,41.26,76437.05,0.0,0.77079,0.00015,14.62851]
[1777410234843,41.26,76438.45,0.0,0.77099,0.00015,14.62162]
[1777410239878,41.26,76439.01,0.0,0.77107,0.00015,14.61914]
[1777410249435,41.27,76439.79,0.0,0.77116,0.00015,14.61594]
[1777410255991,41.27,76440.28,0.0,0.77122,0.00015,14.61398]
[1777410261025,41.27,76440.8,0.0,0.77128,0.00015,14.61168]
[1777410267074,41.28,76439.99,0.0,0.77115,0.00015,14.61646]
[1777410272105,41.28,76438.05,0.0,0.77089,0.00015,14.62172]
[1777410277139,41.28,76438.44,0.0,0.77094,0.00015,14.62001]
[1777410283180,41.28,76441.24,0.0,0.77135,0.00015,14.60578]
[1777410290231,41.29,76442.28,0.0,0.77149,0.00015,14.60096]
[1777410295265,41.29,76445.2,0.0,0.77194,0.00015,14.58566]
[1777410300302,41.29,76445.0,0.0,0.7719,0.00015,14.58681]
[1777410302314,41.29,76501.24,0.0,0.78034,0.00015,14.28821]
[1777410303321,41.31,76502.62,0.0,0.78045,0.00015,14.28449]
[1777410305335,41.34,76496.98,0.0,0.77946,0.00015,14.32033]
[1777410308356,41.37,76491.4,0.0,0.77843,0.00015,14.35728]
[1777410309363,41.38,76438.31,0.0,0.77039,0.00015,14.63963]
[1777410310370,41.38,76438.17,0.0,0.77038,0.00015,14.64024]
[1777410315405,41.38,76438.24,0.0,0.7704,0.00015,14.63931]
[1777410320441,41.38,76436.56,0.0,0.77016,0.00015,14.64757]
[1777410325479,41.37,76437.74,0.0,0.77036,0.00015,14.64087]
[1777410330511,41.37,76439.25,0.0,0.7706,0.00015,14.6325]
[1777410335546,41.37,76438.32,0.0,0.77052,0.00015,14.63162]
[1777410340584,41.37,76437.46,0.0,0.7704,0.00015,14.63566]
[1777410345615,41.36,76432.78,0.0,0.7697,0.00015,14.6599]
[1777410351658,41.37,76437.0,0.0,0.77033,0.00015,14.63811]
[1777410356693,41.37,76437.89,0.0,0.77046,0.00015,14.63372]
[1777410361727,41.37,76440.0,0.0,0.77077,0.00015,14.62296]
[1777410366762,41.37,76440.02,0.0,0.77076,0.00015,14.6232]
[1777410373812,41.37,76440.65,0.0,0.77085,0.00015,14.62039]
[1777410378846,41.38,76440.79,0.0,0.77086,0.00015,14.62]
[1777410383882,41.38,76440.11,0.0,0.77074,0.00015,14.62393]
[1777410388917,41.38,76441.08,0.0,0.77088,0.00015,14.6192]
[1777410393953,41.38,76439.8,0.0,0.77073,0.00015,14.62097]
[1777410398986,41.38,76438.36,0.0,0.7705,0.00015,14.6289]
[1777410404022,41.39,76438.56,0.0,0.77052,0.00015,14.62822]
[1777410409057,41.39,76436.44,0.0,0.77019,0.00015,14.63959]
[1777410415103,41.39,76437.06,0.0,0.77027,0.00015,14.63671]
[1777410420630,41.39,76438.96,0.0,0.77055,0.00015,14.62703]
[1777410426176,41.39,76435.97,0.0,0.77009,0.00015,14.64298]
[1777410432218,41.39,76437.83,0.0,0.77037,0.00015,14.63351]
[1777410437253,41.39,76438.9,0.0,0.77052,0.00015,14.62815]
[1777410443294,41.4,76438.46,0.0,0.77045,0.00015,14.63074]
[1777410448330,41.4,76439.39,0.0,0.77058,0.00015,14.62609]
[1777410459407,41.4,76440.11,0.0,0.77073,0.00015,14.6175]
[1777410465449,41.4,76440.42,0.0,0.77077,0.00015,14.61618]
[1777410470483,41.4,76440.73,0.0,0.77081,0.00015,14.6148]
[1777410475518,41.4,76440.92,0.0,0.77083,0.00015,14.61406]
[1777410480554,41.41,76439.83,0.0,0.77066,0.00015,14.61998]
[1777410485589,41.41,76440.12,0.0,0.7707,0.00015,14.61867]
[1777410486598,41.41,76431.81,0.0,0.76943,0.00015,14.66215]
[1777410487604,41.41,76429.47,0.0,0.76907,0.00015,14.67436]
[1777410492639,41.41,76427.21,0.0,0.76873,0.00015,14.68605]
[1777410497675,41.41,76427.63,0.0,0.7688,0.00015,14.68376]
[1777410498680,41.41,76421.96,0.0,0.76793,0.00015,14.71327]
[1777410500695,41.4,76420.94,0.0,0.76778,0.00015,14.71846]
[1777410504722,41.4,76414.9,0.0,0.76686,0.00015,14.74968]
[1777410509758,41.4,76412.84,0.0,0.76654,0.00015,14.7604]
[1777410515800,41.4,76411.78,0.0,0.76643,0.00015,14.76063]
[1777410521334,41.4,76410.57,0.0,0.76624,0.00015,14.76697]
[1777410526877,41.41,76409.61,0.0,0.7661,0.00015,14.77199]
[1777410531402,41.41,76395.78,0.0,0.76396,0.00015,14.84358]
[1777410532920,41.41,76396.05,0.0,0.764,0.00015,14.84221]
[1777410539969,41.41,76394.61,0.0,0.76378,0.00015,14.84966]
[1777410541471,41.41,76387.61,0.0,0.7627,0.00015,14.88568]
[1777410542990,41.41,76385.38,0.0,0.76235,0.00015,14.89709]
[1777410548025,41.4,76384.93,0.0,0.76229,0.00016,14.8991]
[1777410553064,41.4,76385.27,0.0,0.76236,0.00016,14.897]
[1777410558100,41.4,76385.22,0.0,0.76236,0.00016,14.89687]
[1777410563134,41.4,76385.36,0.0,0.76239,0.00016,14.89573]
[1777410567163,41.4,76378.24,0.0,0.7613,0.00016,14.93188]
[1777410569177,41.39,76376.18,0.0,0.76099,0.00016,14.94215]
[1777410575218,41.39,76378.11,0.0,0.76136,0.00016,14.92604]
[1777410580254,41.39,76378.59,0.0,0.76145,0.00016,14.92327]
[1777410585291,41.38,76378.65,0.0,0.76147,0.00016,14.92259]
[1777410587303,41.38,76385.39,0.0,0.76252,0.00016,14.88792]
[1777410588311,41.38,76387.4,0.0,0.76283,0.00015,14.87754]
[1777410596366,41.38,76388.98,0.0,0.7631,0.00015,14.86868]
[1777410601400,41.38,76389.89,0.0,0.76324,0.00015,14.86386]
[1777410609456,41.38,76391.66,0.0,0.76352,0.00015,14.85454]
[1777410614491,41.38,76393.61,0.0,0.76382,0.00015,14.84438]
[1777410622031,41.38,76394.15,0.0,0.76391,0.00015,14.84148]
[1777410632101,41.38,76394.0,0.0,0.76394,0.00015,14.83677]
[1777410639666,41.38,76394.12,0.0,0.76397,0.00015,14.83607]
[1777410644703,41.38,76395.74,0.0,0.76422,0.00015,14.82766]
[1777410649737,41.38,76392.81,0.0,0.76376,0.00015,14.84278]
[1777410653768,41.37,76387.59,0.0,0.76296,0.00015,14.86964]
[1777410656789,41.37,76383.97,0.0,0.7624,0.00016,14.88815]
[1777410661826,41.37,76379.22,0.0,0.76167,0.00016,14.9123]
[1777410666860,41.37,76377.68,0.0,0.76143,0.00016,14.92026]
[1777410672902,41.37,76377.78,0.0,0.76144,0.00016,14.91981]
[1777410677939,41.37,76379.18,0.0,0.76166,0.00016,14.9127]
[1777410682974,41.37,76379.5,0.0,0.7617,0.00016,14.91118]
[1777410692521,41.38,76378.93,0.0,0.76166,0.00016,14.90911]
[1777410699087,41.38,76378.69,0.0,0.76162,0.00016,14.91022]
[1777410705133,41.37,76378.74,0.0,0.76164,0.00016,14.90967]
[1777410706140,41.37,76370.03,0.0,0.76028,0.00016,14.95425]
[1777410707147,41.37,76367.05,0.0,0.75982,0.00016,14.96953]
[1777410712661,41.37,76369.38,0.0,0.76018,0.00016,14.95763]
[1777410718226,41.37,76375.37,0.0,0.76111,0.00016,14.92693]
[1777410721250,41.37,76380.68,0.0,0.76194,0.00016,14.89978]
[1777410722739,41.37,76373.73,0.0,0.76085,0.00016,14.9355]
[1777410728295,41.38,76369.47,0.0,0.76019,0.00016,14.95734]
[1777410733329,41.37,76366.64,0.0,0.75975,0.00016,14.97175]
[1777410738370,41.37,76364.03,0.0,0.75934,0.00016,14.985]
[1777410743402,41.37,76363.34,0.0,0.75924,0.00016,14.98839]
[1777410748438,41.37,76362.05,0.0,0.75904,0.00016,14.99479]
[1777410754483,41.37,76361.71,0.0,0.75905,0.00016,14.991]
[1777410756500,41.37,76354.73,0.0,0.75796,0.00016,15.02637]
[1777410761530,41.37,76356.09,0.0,0.75818,0.00016,15.01904]
[1777410769586,41.36,76357.93,0.0,0.75849,0.00016,15.00898]
[1777410774621,41.36,76358.87,0.0,0.75865,0.00016,15.00375]
[1777410779656,41.36,76359.22,0.0,0.75872,0.00016,15.00153]
[1777410784690,41.36,76357.63,0.0,0.75849,0.00016,15.00916]
[1777410789729,41.35,76355.75,0.0,0.7582,0.00016,15.01834]
[1777410795768,41.35,76357.16,0.0,0.75844,0.00016,15.01055]
[1777410800803,41.35,76357.11,0.0,0.75845,0.00016,15.01029]
[1777410805838,41.34,76350.48,0.0,0.75742,0.00016,15.04348]
[1777410810873,41.34,76346.55,0.0,0.75682,0.00016,15.0629]
[1777410812888,41.34,76332.98,0.0,0.75473,0.00016,15.12614]
[1777410813894,41.34,76332.47,0.0,0.75466,0.00016,15.12863]
[1777410817922,41.34,76327.3,0.0,0.75384,0.00016,15.1545]
[1777410822956,41.34,76324.76,0.0,0.75345,0.00016,15.16684]
[1777410827991,41.33,76319.68,0.0,0.75266,0.00016,15.19194]
[1777410833027,41.33,76320.91,0.0,0.75287,0.00016,15.18536]
[1777410838061,41.33,76323.73,0.0,0.75332,0.00016,15.17089]
[1777410843097,41.33,76324.43,0.0,0.75345,0.00016,15.16703]
[1777410850145,41.32,76324.45,0.0,0.75347,0.00016,15.1663]
[1777410856188,41.32,76327.25,0.0,0.75392,0.00016,15.15182]
[1777410863721,41.32,76325.9,0.0,0.75372,0.00016,15.15817]
[1777410869283,41.32,76325.15,0.0,0.75361,0.00016,15.16167]
[1777410874319,41.31,76327.88,0.0,0.7541,0.00016,15.1424]
[1777410880361,41.31,76326.23,0.0,0.75385,0.00016,15.15052]
[1777410888417,41.31,76322.66,0.0,0.75329,0.00016,15.16817]
[1777410893961,41.31,76321.29,0.0,0.75308,0.00016,15.17476]
[1777410899494,41.31,76319.6,0.0,0.75282,0.00016,15.18299]
[1777410904529,41.31,76322.62,0.0,0.7533,0.00016,15.1677]
[1777410909563,41.31,76322.75,0.0,0.75332,0.00016,15.1671]
[1777410918626,41.31,76322.93,0.0,0.75335,0.00016,15.16635]
[1777410924172,41.31,76322.35,0.0,0.75325,0.00016,15.16936]
[1777410929703,41.31,76322.2,0.0,0.75323,0.00016,15.17019]
[1777410934738,41.31,76321.9,0.0,0.75323,0.00016,15.16649]
[1777410939774,41.31,76321.48,0.0,0.75316,0.00016,15.16867]
[1777410944810,41.31,76320.09,0.0,0.75293,0.00016,15.17572]
[1777410950852,41.31,76320.04,0.0,0.75293,0.00016,15.176]
[1777410954879,41.31,76330.66,0.0,0.75461,0.00016,15.12246]
[1777410955886,41.31,76330.45,0.0,0.75458,0.00016,15.12353]
[1777410960921,41.31,76330.02,0.0,0.75451,0.00016,15.12578]
[1777410965956,41.31,76331.65,0.0,0.75477,0.00016,15.11756]
[1777410971997,41.31,76337.06,0.0,0.75563,0.00016,15.08984]
[1777410979048,41.31,76342.46,0.0,0.7565,0.00016,15.06206]
[1777410984084,41.31,76337.8,0.0,0.75577,0.00016,15.08556]
[1777410989120,41.31,76334.62,0.0,0.75527,0.00016,15.10151]
[1777410994155,41.3,76331.77,0.0,0.75487,0.00016,15.11042]
[1777410999190,41.3,76325.41,0.0,0.75386,0.00016,15.14261]
[1777411004224,41.3,76322.74,0.0,0.75344,0.00016,15.15609]
[1777411008253,41.3,76316.39,0.0,0.75243,0.00016,15.18802]
[1777411013295,41.3,76314.69,0.0,0.75216,0.00016,15.19641]
[1777411019336,41.3,76315.76,0.0,0.75234,0.00016,15.19082]
[1777411024874,41.3,76312.73,0.0,0.75186,0.00016,15.20586]
[1777411028403,41.3,76319.25,0.0,0.7529,0.00016,15.17306]
[1777411031424,41.3,76324.12,0.0,0.75367,0.00016,15.14855]
[1777411036458,41.3,76328.66,0.0,0.7544,0.00016,15.12555]
[1777411039481,41.3,76335.11,0.0,0.75542,0.00016,15.09295]
[1777411040487,41.3,76334.96,0.0,0.7554,0.00016,15.09369]
[1777411046529,41.3,76332.62,0.0,0.75505,0.00016,15.10489]
[1777411053581,41.29,76331.1,0.0,0.75488,0.00016,15.1066]
[1777411065156,41.29,76328.46,0.0,0.75449,0.00016,15.11884]
[1777411075227,41.28,76326.93,0.0,0.75427,0.00016,15.12569]
[1777411081774,41.28,76333.44,0.0,0.75531,0.00016,15.09264]
[1777411087816,41.28,76336.34,0.0,0.75577,0.00016,15.07776]
[1777411095366,41.28,76333.91,0.0,0.7554,0.00016,15.08985]
[1777411101914,41.28,76337.4,0.0,0.75595,0.00016,15.07201]
[1777411107957,41.28,76339.33,0.0,0.75626,0.00016,15.06211]
[1777411112992,41.28,76340.9,0.0,0.75656,0.00016,15.04883]
[1777411116014,41.28,76333.78,0.0,0.75543,0.00016,15.08503]
[1777411118028,41.28,76331.4,0.0,0.75505,0.00016,15.09717]
[1777411123064,41.28,76329.17,0.0,0.75469,0.00016,15.10865]
[1777411128099,41.28,76329.05,0.0,0.75467,0.00016,15.10945]
[1777411134141,41.28,76327.79,0.0,0.75447,0.00016,15.11572]
[1777411139176,41.28,76326.56,0.0,0.75428,0.00016,15.12189]
[1777411144210,41.28,76325.9,0.0,0.75417,0.00016,15.12542]
[1777411149245,41.28,76324.96,0.0,0.75401,0.00016,15.13034]
[1777411156294,41.28,76324.33,0.0,0.7539,0.00016,15.13384]
[1777411162337,41.28,76324.13,0.0,0.75386,0.00016,15.13513]
[1777411167372,41.29,76324.03,0.0,0.75384,0.00016,15.13586]
[1777411172407,41.29,76325.02,0.0,0.75404,0.00016,15.12583]
[1777411177442,41.29,76323.69,0.0,0.75382,0.00016,15.13282]
[1777411181471,41.29,76317.48,0.0,0.75282,0.00016,15.16432]
[1777411182477,41.29,76317.06,0.0,0.75276,0.00016,15.16645]
[1777411187512,41.29,76318.02,0.0,0.75291,0.00016,15.16168]
[1777411192546,41.29,76318.52,0.0,0.75298,0.00016,15.15923]
[1777411198589,41.29,76320.64,0.0,0.75332,0.00016,15.14865]
[1777411203625,41.29,76321.14,0.0,0.7534,0.00016,15.14619]
[1777411208658,41.29,76321.42,0.0,0.75344,0.00016,15.14484]
[1777411213693,41.29,76321.66,0.0,0.75348,0.00016,15.14366]
[1777411218729,41.29,76322.36,0.0,0.75359,0.00016,15.14016]
[1777411221750,41.29,76316.51,0.0,0.75266,0.00016,15.16962]
[1777411223764,41.29,76316.24,0.0,0.75261,0.00016,15.17092]
[1777411228799,41.29,76317.72,0.0,0.75285,0.00016,15.16332]
[1777411233834,41.29,76318.02,0.0,0.75296,0.00016,15.15637]
[1777411238869,41.29,76319.38,0.0,0.75318,0.00016,15.14937]
[1777411243905,41.29,76320.15,0.0,0.7533,0.00016,15.14536]
[1777411248939,41.29,76317.95,0.0,0.75296,0.00016,15.1563]
[1777411253973,41.29,76320.35,0.0,0.75335,0.00016,15.14406]
[1777411259009,41.29,76320.93,0.0,0.75344,0.00016,15.14099]
[1777411263041,41.29,76314.87,0.0,0.75248,0.00016,15.17134]
[1777411266560,41.29,76314.65,0.0,0.75244,0.00016,15.17252]
[1777411273111,41.28,76317.54,0.0,0.75291,0.00016,15.15781]
[1777411278146,41.28,76316.91,0.0,0.75282,0.00016,15.16061]
[1777411283180,41.28,76317.94,0.0,0.753,0.00016,15.15506]
[1777411288215,41.28,76322.38,0.0,0.75371,0.00016,15.13239]
[1777411290230,41.28,76325.02,0.0,0.75413,0.00016,15.119]
[1777411295265,41.28,76325.55,0.0,0.75427,0.00016,15.11092]
[1777411300300,41.28,76327.14,0.0,0.75453,0.00016,15.10276]
[1777411305336,41.28,76327.78,0.0,0.75463,0.00016,15.09947]
[1777411310370,41.28,76329.42,0.0,0.75489,0.00016,15.09121]
[1777411316915,41.28,76330.27,0.0,0.75502,0.00016,15.08705]
[1777411322454,41.28,76328.07,0.0,0.75467,0.00016,15.09835]
[1777411327489,41.28,76328.18,0.0,0.75468,0.00016,15.09792]
[1777411337055,41.28,76328.42,0.0,0.75471,0.00016,15.09702]
[1777411342594,41.28,76327.87,0.0,0.75462,0.00016,15.09999]
[1777411347628,41.28,76327.32,0.0,0.75452,0.00016,15.10293]
[1777411352664,41.28,76327.43,0.0,0.75459,0.00016,15.09723]
[1777411357700,41.29,76323.21,0.0,0.75391,0.00016,15.11871]
[1777411362736,41.29,76320.06,0.0,0.75341,0.00016,15.13463]
[1777411368779,41.29,76320.45,0.0,0.75347,0.00016,15.13262]
[1777411373813,41.28,76321.11,0.0,0.75358,0.00016,15.12924]
[1777411379856,41.28,76322.78,0.0,0.75385,0.00016,15.1208]
[1777411384891,41.28,76322.97,0.0,0.75388,0.00016,15.11984]
[1777411389926,41.28,76322.03,0.0,0.75373,0.00016,15.12458]
[1777411394961,41.28,76322.19,0.0,0.75375,0.00016,15.12374]
[1777411399997,41.28,76321.4,0.0,0.75363,0.00016,15.12764]
[1777411405031,41.28,76322.05,0.0,0.75374,0.00016,15.12429]
[1777411412081,41.28,76322.38,0.0,0.75384,0.00016,15.11721]
[1777411417617,41.28,76323.72,0.0,0.75406,0.00016,15.11037]
[1777411424166,41.28,76324.13,0.0,0.75412,0.00016,15.10828]
[1777411429199,41.28,76322.98,0.0,0.75394,0.00016,15.11402]
[1777411435241,41.28,76323.92,0.0,0.75409,0.00016,15.10923]
[1777411440277,41.28,76323.84,0.0,0.75408,0.00016,15.10959]
[1777411447827,41.28,76324.34,0.0,0.75416,0.00016,15.10701]
[1777411453369,41.28,76321.34,0.0,0.75369,0.00016,15.12209]
[1777411461425,41.28,76321.98,0.0,0.75379,0.00016,15.11868]
[1777411467467,41.28,76323.04,0.0,0.75397,0.00016,15.11324]
[1777411473510,41.28,76323.27,0.0,0.75406,0.00016,15.1067]
[1777411478544,41.28,76323.52,0.0,0.7541,0.00016,15.10538]
[1777411488622,41.28,76323.79,0.0,0.75414,0.00016,15.10392]
[1777411493657,41.28,76323.86,0.0,0.75416,0.00016,15.10351]
[1777411499699,41.28,76323.96,0.0,0.75417,0.00016,15.10294]
[1777411505741,41.28,76324.27,0.0,0.75423,0.00016,15.1013]
[1777411510776,41.28,76326.01,0.0,0.7545,0.00016,15.09253]
[1777411517828,41.28,76327.14,0.0,0.75468,0.00016,15.08688]
[1777411523867,41.28,76326.7,0.0,0.75461,0.00016,15.08918]
[1777411528902,41.28,76325.48,0.0,0.75441,0.00016,15.09539]
[1777411533937,41.28,76325.5,0.0,0.75446,0.00016,15.09003]
[1777411540988,41.28,76326.21,0.0,0.75457,0.00016,15.08655]
[1777411546025,41.28,76325.51,0.0,0.75446,0.00016,15.09018]
[1777411552067,41.28,76325.43,0.0,0.75444,0.00016,15.09068]
[1777411558605,41.28,76326.26,0.0,0.75457,0.00016,15.08664]
[1777411564151,41.28,76326.05,0.0,0.75454,0.00016,15.0878]
[1777411569187,41.28,76326.44,0.0,0.75459,0.00016,15.08595]
[1777411570193,41.28,76318.17,0.0,0.75328,0.00016,15.12771]
[1777411571199,41.28,76308.03,0.0,0.75165,0.00016,15.17873]
[1777411572207,41.28,76307.39,0.0,0.75155,0.00016,15.18195]
[1777411577241,41.28,76307.12,0.0,0.75151,0.00016,15.18337]
[1777411583284,41.28,76306.37,0.0,0.75138,0.00016,15.18725]
[1777411588815,41.28,76306.14,0.0,0.75134,0.00016,15.18852]
[1777411594361,41.28,76305.22,0.0,0.75124,0.00016,15.18795]
[1777411599395,41.29,76305.69,0.0,0.75131,0.00016,15.18571]
[1777411604431,41.29,76305.22,0.0,0.75123,0.00016,15.18817]
[1777411609465,41.29,76305.02,0.0,0.7512,0.00016,15.18928]
[1777411614501,41.29,76304.74,0.0,0.75115,0.00016,15.19078]
[1777411619537,41.29,76301.12,0.0,0.75057,0.00016,15.20899]
[1777411621550,41.29,76296.73,0.0,0.74986,0.00016,15.23106]
[1777411626585,41.29,76293.8,0.0,0.74938,0.00016,15.24596]
[1777411631633,41.29,76292.24,0.0,0.74912,0.00016,15.25392]
[1777411636667,41.29,76291.98,0.0,0.74907,0.00016,15.2554]
[1777411641702,41.29,76290.46,0.0,0.74882,0.00016,15.26314]
[1777411646738,41.3,76289.79,0.0,0.74871,0.00016,15.26663]
[1777411650766,41.3,76274.83,0.0,0.74629,0.00016,15.3409]
[1777411652780,41.3,76274.44,0.0,0.74628,0.00016,15.33747]
[1777411657815,41.29,76277.31,0.0,0.74675,0.00016,15.32306]
[1777411662848,41.29,76278.44,0.0,0.74694,0.00016,15.31722]
[1777411667886,41.29,76278.88,0.0,0.74702,0.00016,15.31471]
[1777411670907,41.29,76272.94,0.0,0.74607,0.00016,15.34392]
[1777411675942,41.29,76275.68,0.0,0.74652,0.00016,15.33023]
[1777411680979,41.29,76274.56,0.0,0.74634,0.00016,15.33559]
[1777411686012,41.29,76275.55,0.0,0.74651,0.00016,15.33047]
[1777411691046,41.29,76274.02,0.0,0.74626,0.00016,15.33811]
[1777411697089,41.29,76272.49,0.0,0.74601,0.00016,15.3458]
[1777411701117,41.29,76277.84,0.0,0.74687,0.00016,15.31946]
[1777411706153,41.29,76279.61,0.0,0.74716,0.00016,15.31056]
[1777411708169,41.29,76285.63,0.0,0.74813,0.00016,15.28063]
[1777411713202,41.29,76288.68,0.0,0.74868,0.00016,15.26007]
[1777411718236,41.29,76289.63,0.0,0.74883,0.00016,15.25528]
[1777411723273,41.28,76289.7,0.0,0.74885,0.00016,15.25488]
[1777411728307,41.28,76288.51,0.0,0.74866,0.00016,15.26074]
[1777411733342,41.28,76289.34,0.0,0.74879,0.00016,15.25652]
[1777411738377,41.28,76288.29,0.0,0.74863,0.00016,15.26162]
[1777411744419,41.28,76288.45,0.0,0.74866,0.00016,15.26065]
[1777411749940,41.28,76288.62,0.0,0.74869,0.00016,15.25965]
[1777411755497,41.28,76288.73,0.0,0.74871,0.00016,15.25925]
[1777411760533,41.28,76288.2,0.0,0.74861,0.00016,15.26206]
[1777411765568,41.28,76287.98,0.0,0.74857,0.00016,15.26331]
[1777411770603,41.29,76288.39,0.0,0.74863,0.00016,15.26144]
[1777411775638,41.29,76288.7,0.0,0.74873,0.00016,15.25475]
[1777411780672,41.29,76279.74,0.0,0.74728,0.00016,15.29941]
[1777411781682,41.29,76280.17,0.0,0.74735,0.00016,15.2973]
[1777411786714,41.29,76282.36,0.0,0.7477,0.00016,15.28658]
[1777411791751,41.29,76283.97,0.0,0.74795,0.00016,15.27875]
[1777411797791,41.29,76284.99,0.0,0.74811,0.00016,15.2739]
[1777411802830,41.29,76286.52,0.0,0.74835,0.00016,15.26652]
[1777411808870,41.29,76287.07,0.0,0.74843,0.00016,15.26406]
[1777411820434,41.3,76287.92,0.0,0.74855,0.00016,15.26035]
[1777411828004,41.3,76288.21,0.0,0.74859,0.00016,15.2593]
[1777411833037,41.3,76289.24,0.0,0.74879,0.00016,15.24918]
[1777411838073,41.3,76289.45,0.0,0.74882,0.00016,15.24845]
[1777411847136,41.31,76288.66,0.0,0.74867,0.00016,15.25293]
[1777411852171,41.31,76288.82,0.0,0.74869,0.00016,15.25243]
[1777411858213,41.31,76288.8,0.0,0.74867,0.00016,15.25287]
[1777411868288,41.31,76288.9,0.0,0.74867,0.00016,15.25294]
[1777411873321,41.32,76291.69,0.0,0.74911,0.00016,15.23938]
[1777411876342,41.32,76297.48,0.0,0.75004,0.00016,15.21075]
[1777411878358,41.32,76298.85,0.0,0.75025,0.00016,15.20413]
[1777411883393,41.32,76298.53,0.0,0.75019,0.00016,15.20605]
[1777411884399,41.32,76306.25,0.0,0.75143,0.00016,15.16749]
[1777411885406,41.32,76308.27,0.0,0.75175,0.00016,15.15745]
[1777411890925,41.32,76307.25,0.0,0.75157,0.00016,15.16295]
[1777411896484,41.33,76304.56,0.0,0.75118,0.00016,15.17161]
[1777411903534,41.33,76301.21,0.0,0.75062,0.00016,15.18897]
[1777411908574,41.33,76294.06,0.0,0.74946,0.00016,15.22497]
[1777411913605,41.33,76294.67,0.0,0.74955,0.00016,15.22214]
[1777411919647,41.34,76294.0,0.0,0.74944,0.00016,15.22573]
[1777411925688,41.34,76292.32,0.0,0.74916,0.00016,15.23433]
[1777411931205,41.34,76292.9,0.0,0.74925,0.00016,15.23167]
[1777411941275,41.34,76291.53,0.0,0.74901,0.00016,15.23891]
[1777411951347,41.34,76290.86,0.0,0.74894,0.00016,15.23738]
[1777411959927,41.35,76290.52,0.0,0.74887,0.00016,15.23947]
[1777411964962,41.35,76291.71,0.0,0.74906,0.00016,15.23381]
[1777411969997,41.35,76291.16,0.0,0.74896,0.00016,15.23682]
[1777411975033,41.35,76290.53,0.0,0.74885,0.00016,15.24022]
[1777411981075,41.35,76290.34,0.0,0.74881,0.00016,15.2415]
[1777411986111,41.35,76289.8,0.0,0.74871,0.00016,15.24443]
[1777411991146,41.36,76290.26,0.0,0.74878,0.00016,15.24242]
[1777411996181,41.36,76290.21,0.0,0.74876,0.00016,15.24295]
[1777412001217,41.36,76290.36,0.0,0.74878,0.00016,15.24249]
[1777412006275,41.36,76290.37,0.0,0.74877,0.00016,15.24274]
[1777412011310,41.36,76290.99,0.0,0.74891,0.00016,15.23467]
[1777412016346,41.37,76290.8,0.0,0.74887,0.00016,15.23594]
[1777412021380,41.37,76290.72,0.0,0.74885,0.00016,15.23665]
[1777412026415,41.37,76291.02,0.0,0.74889,0.00016,15.23548]
[1777412031912,41.37,76290.89,0.0,0.74885,0.00016,15.23663]
[1777412039508,41.38,76290.47,0.0,0.74876,0.00016,15.23944]
[1777412044547,41.38,76289.29,0.0,0.74855,0.00016,15.24579]
[1777412049581,41.38,76293.11,0.0,0.74915,0.00016,15.22735]
[1777412054617,41.39,76294.2,0.0,0.74931,0.00016,15.22251]
[1777412059652,41.39,76293.46,0.0,0.74917,0.00016,15.22679]
[1777412064687,41.4,76293.86,0.0,0.74922,0.00016,15.22539]
[1777412069722,41.4,76296.57,0.0,0.74964,0.00016,15.21249]
[1777412072195,41.4,76287.77,0.0,0.74826,0.00016,15.25123]
[1777412073750,41.4,76284.42,0.0,0.74772,0.00016,15.26788]
[1777412078785,41.4,76286.09,0.0,0.74798,0.00016,15.25989]
[1777412083820,41.41,76287.13,0.0,0.74813,0.00016,15.25506]
[1777412088856,41.41,76287.5,0.0,0.74818,0.00016,15.25357]
[1777412096915,41.41,76286.72,0.0,0.74804,0.00016,15.25803]
[1777412102405,41.41,76287.63,0.0,0.74817,0.00016,15.2539]
[1777412110005,41.42,76287.92,0.0,0.7482,0.00016,15.25309]
[1777412112475,41.42,76296.94,0.0,0.74965,0.00016,15.20849]
[1777412114030,41.42,76302.78,0.0,0.75058,0.00016,15.17964]
[1777412119065,41.42,76305.41,0.0,0.75097,0.00016,15.16729]
[1777412124100,41.43,76310.34,0.0,0.75176,0.00016,15.1429]
[1777412129135,41.43,76315.87,0.0,0.75263,0.00016,15.11543]
[1777412132159,41.43,76324.26,0.0,0.75402,0.00016,15.06814]
[1777412134169,41.43,76325.93,0.0,0.75428,0.00016,15.05986]
[1777412139205,41.43,76327.61,0.0,0.75453,0.00016,15.05172]
[1777412144240,41.43,76329.33,0.0,0.7548,0.00016,15.04339]
[1777412147261,41.43,76334.35,0.0,0.75559,0.00016,15.0183]
[1777412152296,41.44,76335.38,0.0,0.75573,0.00016,15.01362]
[1777412155319,41.44,76342.18,0.0,0.7568,0.00016,14.97947]
[1777412160357,41.44,76343.21,0.0,0.75696,0.00016,14.97454]
[1777412165388,41.44,76341.76,0.0,0.75672,0.00016,14.98221]
[1777412170424,41.44,76348.79,0.0,0.75783,0.00016,14.94652]
[1777412174452,41.44,76354.46,0.0,0.75872,0.00016,14.91777]
[1777412179487,41.44,76355.46,0.0,0.75887,0.00016,14.91287]
[1777412184522,41.44,76357.16,0.0,0.75913,0.00016,14.9044]
[1777412189557,41.45,76358.32,0.0,0.75931,0.00016,14.8987]
[1777412194592,41.45,76355.22,0.0,0.75886,0.00016,14.90959]
[1777412199627,41.45,76350.55,0.0,0.75811,0.00016,14.93391]
[1777412205668,41.46,76348.48,0.0,0.75776,0.00016,14.94509]
[1777412210704,41.46,76352.42,0.0,0.75836,0.00016,14.92566]
[1777412216745,41.46,76352.67,0.0,0.75838,0.00016,14.92504]
[1777412221784,41.46,76357.01,0.0,0.75906,0.00016,14.90321]
[1777412228829,41.47,76359.54,0.0,0.75944,0.00016,14.89077]
[1777412229838,41.47,76365.42,0.0,0.76036,0.00016,14.86085]
[1777412231852,41.47,76368.6,0.0,0.76085,0.00016,14.84481]
[1777412235879,41.47,76374.03,0.0,0.7617,0.00016,14.81727]
[1777412238901,41.47,76377.11,0.0,0.76217,0.00016,14.80174]
[1777412243935,41.47,76374.0,0.0,0.76167,0.00016,14.81811]
[1777412248970,41.48,76373.05,0.0,0.76151,0.00016,14.82339]
[1777412254004,41.48,76371.38,0.0,0.76129,0.00016,14.82703]
[1777412259040,41.48,76374.88,0.0,0.76182,0.00016,14.8096]
[1777412260047,41.48,76366.95,0.0,0.76058,0.00016,14.85026]
[1777412261054,41.48,76365.8,0.0,0.7604,0.00016,14.8562]
[1777412265081,41.48,76361.2,0.0,0.75967,0.00016,14.87984]
[1777412270117,41.48,76361.9,0.0,0.75978,0.00016,14.87641]
[1777412277167,41.48,76362.05,0.0,0.75979,0.00016,14.87578]
[1777412282201,41.49,76347.31,0.0,0.75747,0.00016,14.95089]
[1777412283666,41.49,76329.85,0.0,0.75471,0.00016,15.03913]
[1777412284217,41.49,76329.85,0.0,0.75471,0.00016,15.03913]
[1777412285222,41.49,76335.79,0.0,0.75565,0.00016,15.00921]
[1777412287237,41.49,76336.4,0.0,0.75574,0.00016,15.00622]
[1777412292275,41.49,76341.79,0.0,0.75659,0.00016,14.97929]
[1777412298317,41.49,76348.49,0.0,0.75763,0.00016,14.94578]
[1777412303351,41.49,76346.45,0.0,0.7573,0.00016,14.95646]
[1777412308387,41.5,76343.67,0.0,0.75685,0.00016,14.97087]
[1777412313422,41.5,76341.06,0.0,0.75648,0.00016,14.97908]
[1777412318457,41.5,76340.09,0.0,0.75632,0.00016,14.98431]
[1777412323491,41.5,76340.09,0.0,0.75631,0.00016,14.98462]
[1777412328527,41.5,76343.76,0.0,0.75688,0.00016,14.96635]
[1777412333562,41.5,76340.33,0.0,0.75633,0.00016,14.98389]
[1777412338598,41.5,76338.7,0.0,0.75607,0.00016,14.99231]
[1777412343632,41.51,76337.06,0.0,0.7558,0.00016,15.00078]
[1777412350680,41.51,76338.86,0.0,0.75608,0.00016,14.992]
[1777412355717,41.51,76343.78,0.0,0.75685,0.00016,14.96736]
[1777412360751,41.51,76344.79,0.0,0.757,0.00016,14.96244]
[1777412366794,41.51,76343.63,0.0,0.75681,0.00016,14.96864]
[1777412371829,41.51,76340.02,0.0,0.75628,0.00016,14.98191]
[1777412377871,41.52,76337.75,0.0,0.75591,0.00016,14.99379]
[1777412381899,41.52,76332.5,0.0,0.75507,0.00016,15.02048]
[1777412386934,41.52,76331.05,0.0,0.75483,0.00016,15.02801]
[1777412394448,41.52,76329.61,0.0,0.75459,0.00016,15.03559]
[1777412401033,41.52,76328.62,0.0,0.75443,0.00016,15.04078]
[1777412403048,41.52,76335.67,0.0,0.75554,0.00016,15.00543]
[1777412408082,41.53,76340.57,0.0,0.75631,0.00016,14.9811]
[1777412413120,41.53,76344.08,0.0,0.75685,0.00016,14.96356]
[1777412418152,41.53,76347.71,0.0,0.75743,0.00016,14.94507]
[1777412421174,41.53,76354.81,0.0,0.75855,0.00016,14.90907]
[1777412427214,41.53,76355.66,0.0,0.75868,0.00016,14.90487]
[1777412432250,41.53,76356.39,0.0,0.75884,0.00016,14.89595]
[1777412437285,41.53,76357.35,0.0,0.75899,0.00016,14.89126]
[1777412442321,41.53,76360.41,0.0,0.75946,0.00016,14.87592]
[1777412448364,41.53,76360.68,0.0,0.75949,0.00016,14.87482]
[1777412453398,41.53,76360.94,0.0,0.75953,0.00016,14.87373]
[1777412458433,41.53,76360.58,0.0,0.75946,0.00016,14.87579]
[1777412461453,41.53,76371.34,0.0,0.76115,0.00016,14.82104]
[1777412463468,41.54,76371.52,0.0,0.76117,0.00016,14.82017]
[1777412468502,41.54,76370.67,0.0,0.76104,0.00016,14.82465]
[1777412475552,41.54,76369.76,0.0,0.76089,0.00016,14.82952]
[1777412481594,41.54,76368.67,0.0,0.76071,0.00016,14.8353]
[1777412486629,41.54,76365.91,0.0,0.76027,0.00016,14.84955]
[1777412487635,41.54,76353.71,0.0,0.75836,0.00016,14.91158]
[1777412488642,41.54,76352.48,0.0,0.75817,0.00016,14.91778]
[1777412494685,41.54,76348.65,0.0,0.75762,0.00016,14.93162]
[1777412505763,41.54,76348.42,0.0,0.7576,0.00016,14.93237]
[1777412510799,41.53,76353.43,0.0,0.75839,0.00016,14.90682]
[1777412515833,41.53,76353.44,0.0,0.7584,0.00016,14.90669]
[1777412520868,41.53,76348.82,0.0,0.75767,0.00016,14.93001]
[1777412525907,41.53,76345.17,0.0,0.75709,0.00016,14.94861]
[1777412535429,41.54,76345.04,0.0,0.75706,0.00016,14.94967]
[1777412536983,41.54,76339.15,0.0,0.75613,0.00016,14.97944]
[1777412538997,41.54,76339.14,0.0,0.75612,0.00016,14.97978]
[1777412544032,41.54,76334.08,0.0,0.7553,0.00016,15.00589]
[1777412549068,41.55,76331.25,0.0,0.75483,0.00016,15.02067]
[1777412554102,41.55,76329.28,0.0,0.75456,0.00016,15.02565]
[1777412560145,41.55,76328.27,0.0,0.75439,0.00016,15.03107]
[1777412565639,41.55,76327.61,0.0,0.75426,0.00016,15.03509]
[1777412572229,41.56,76326.59,0.0,0.75408,0.00016,15.04093]
[1777412577263,41.56,76326.05,0.0,0.75397,0.00016,15.04424]
[1777412582300,41.57,76326.14,0.0,0.75397,0.00016,15.0444]
[1777412587335,41.57,76325.85,0.0,0.75392,0.00016,15.04604]
[1777412592369,41.57,76325.98,0.0,0.75393,0.00016,15.04556]
[1777412599419,41.57,76325.7,0.0,0.75388,0.00016,15.04716]
[1777412605919,41.57,76325.44,0.0,0.75384,0.00016,15.04855]
[1777412614524,41.57,76324.52,0.0,0.75374,0.00016,15.04805]
[1777412624593,41.58,76324.48,0.0,0.75371,0.00016,15.04903]
[1777412629629,41.58,76319.71,0.0,0.75294,0.00016,15.07321]
[1777412633657,41.58,76316.18,0.0,0.75237,0.00016,15.09098]
[1777412635671,41.58,76303.07,0.0,0.75028,0.00016,15.15629]
[1777412636678,41.58,76302.92,0.0,0.75025,0.00016,15.15706]
[1777412640710,41.58,76288.67,0.0,0.74796,0.00016,15.22757]
[1777412641716,41.58,76283.67,0.0,0.74716,0.00016,15.2522]
[1777412642721,41.58,76278.28,0.0,0.74629,0.00016,15.27867]
[1777412644734,41.58,76272.48,0.0,0.74535,0.00016,15.30699]
[1777412649768,41.58,76274.14,0.0,0.74562,0.00016,15.29891]
[1777412650776,41.58,76279.26,0.0,0.74645,0.00016,15.27382]
[1777412652791,41.58,76283.12,0.0,0.74707,0.00016,15.2548]
[1777412657826,41.58,76287.71,0.0,0.74781,0.00016,15.2322]
[1777412659839,41.58,76294.92,0.0,0.74897,0.00016,15.19657]
[1777412660848,41.58,76295.45,0.0,0.74906,0.00016,15.19392]
[1777412665883,41.58,76294.45,0.0,0.74889,0.00016,15.19906]
[1777412668903,41.58,76288.72,0.0,0.74797,0.00016,15.22751]
[1777412670923,41.58,76284.82,0.0,0.74734,0.00016,15.24675]
[1777412675954,41.58,76285.16,0.0,0.74744,0.00016,15.23986]
[1777412680989,41.58,76285.69,0.0,0.74752,0.00016,15.23734]
[1777412686024,41.58,76285.36,0.0,0.74747,0.00016,15.23906]
[1777412691059,41.58,76285.92,0.0,0.74755,0.00016,15.23637]
[1777412696094,41.58,76286.34,0.0,0.74762,0.00016,15.23436]
[1777412701128,41.58,76286.61,0.0,0.74766,0.00016,15.23306]
[1777412706620,41.58,76286.48,0.0,0.74764,0.00016,15.23371]
[1777412712211,41.58,76286.63,0.0,0.74766,0.00016,15.23296]
[1777412719264,41.58,76286.87,0.0,0.7477,0.00016,15.23174]
[1777412724295,41.58,76285.18,0.0,0.74743,0.00016,15.23998]
[1777412729334,41.58,76285.54,0.0,0.7475,0.00016,15.23809]
[1777412735373,41.58,76286.09,0.0,0.74764,0.00016,15.22997]
[1777412740408,41.58,76285.93,0.0,0.74762,0.00016,15.23065]
[1777412745442,41.58,76286.64,0.0,0.74773,0.00016,15.22705]
[1777412750477,41.58,76286.59,0.0,0.74773,0.00016,15.22718]
[1777412756971,41.58,76285.89,0.0,0.74762,0.00016,15.23044]
[1777412765583,41.58,76282.47,0.0,0.74708,0.00016,15.24687]
[1777412770618,41.57,76283.82,0.0,0.74731,0.00016,15.23993]
[1777412775653,41.57,76284.2,0.0,0.74738,0.00016,15.23781]
[1777412783708,41.57,76283.94,0.0,0.74734,0.00016,15.23897]
[1777412788744,41.57,76284.5,0.0,0.74743,0.00016,15.23632]
[1777412794786,41.57,76283.36,0.0,0.74729,0.00016,15.23676]
[1777412799823,41.57,76282.96,0.0,0.74722,0.00016,15.2388]
[1777412804856,41.57,76282.37,0.0,0.74713,0.00016,15.24176]
[1777412809892,41.57,76282.96,0.0,0.74722,0.00016,15.2389]
[1777412814927,41.57,76287.97,0.0,0.74804,0.00016,15.21397]
[1777412819963,41.57,76287.94,0.0,0.74804,0.00016,15.21394]
[1777412826002,41.57,76288.53,0.0,0.74814,0.00016,15.21084]
[1777412831038,41.57,76288.25,0.0,0.7481,0.00016,15.21208]
[1777412836074,41.57,76288.2,0.0,0.74809,0.00016,15.21219]
[1777412843124,41.57,76288.24,0.0,0.74811,0.00016,15.21181]
[1777412848157,41.57,76288.67,0.0,0.74818,0.00016,15.20956]
[1777412853193,41.57,76289.36,0.0,0.74834,0.00016,15.20076]
[1777412858227,41.57,76289.0,0.0,0.74829,0.00016,15.20246]
[1777412863263,41.57,76288.84,0.0,0.74826,0.00016,15.20317]
[1777412868297,41.56,76288.82,0.0,0.74826,0.00016,15.20319]
[1777412876354,41.56,76288.76,0.0,0.74826,0.00016,15.20336]
[1777412882396,41.56,76290.29,0.0,0.74851,0.00016,15.19574]
[1777412887883,41.56,76290.15,0.0,0.74849,0.00016,15.1964]
[1777412894483,41.56,76290.19,0.0,0.74849,0.00016,15.19617]
[1777412900524,41.56,76290.02,0.0,0.74847,0.00016,15.19698]
[1777412906567,41.56,76289.89,0.0,0.74845,0.00016,15.19759]
[1777412914625,41.56,76290.1,0.0,0.74853,0.00016,15.1911]
[1777412919660,41.56,76289.99,0.0,0.74852,0.00016,15.19169]
[1777412924695,41.56,76289.49,0.0,0.74843,0.00016,15.19424]
[1777412929729,41.56,76291.12,0.0,0.74869,0.00016,15.18624]
[1777412938233,41.56,76291.85,0.0,0.74881,0.00016,15.18276]
[1777412944835,41.57,76291.66,0.0,0.74877,0.00016,15.18392]
[1777412949870,41.57,76292.97,0.0,0.74897,0.00016,15.17771]
[1777412956919,41.57,76292.45,0.0,0.74888,0.00016,15.18044]
[1777412963968,41.57,76292.16,0.0,0.74883,0.00016,15.18219]
[1777412969003,41.57,76291.59,0.0,0.74874,0.00016,15.18494]
[1777412978066,41.57,76290.92,0.0,0.74868,0.00016,15.18286]
[1777412983101,41.57,76290.69,0.0,0.74865,0.00016,15.18396]
[1777412988136,41.57,76290.25,0.0,0.74858,0.00016,15.18609]
[1777412990150,41.57,76301.28,0.0,0.75035,0.00016,15.1315]
[1777412991157,41.57,76299.14,0.0,0.75,0.00016,15.14217]
[1777412996191,41.57,76298.18,0.0,0.74984,0.00016,15.14715]
[1777413002234,41.57,76298.6,0.0,0.7499,0.00016,15.14536]
[1777413007269,41.57,76291.81,0.0,0.7488,0.00016,15.17913]
[1777413012305,41.57,76289.86,0.0,0.74849,0.00016,15.18885]
[1777413017339,41.57,76289.3,0.0,0.7484,0.00016,15.19167]
[1777413022378,41.57,76288.04,0.0,0.74819,0.00016,15.19791]
[1777413028418,41.57,76288.32,0.0,0.74824,0.00016,15.19655]
[1777413033453,41.57,76288.33,0.0,0.74829,0.00016,15.19121]
[1777413038937,41.57,76288.21,0.0,0.74827,0.00016,15.19183]
[1777413044530,41.57,76288.36,0.0,0.74829,0.00016,15.19111]
[1777413049566,41.57,76288.15,0.0,0.74826,0.00016,15.19215]
[1777413056614,41.57,76288.24,0.0,0.74827,0.00016,15.19172]
[1777413061649,41.57,76287.91,0.0,0.74822,0.00016,15.19334]
[1777413069147,41.58,76288.75,0.0,0.74835,0.00016,15.18922]
[1777413074739,41.58,76288.42,0.0,0.7483,0.00016,15.19085]
[1777413079779,41.58,76287.53,0.0,0.74816,0.00016,15.19526]
[1777413084810,41.58,76286.66,0.0,0.74802,0.00016,15.19954]
[1777413093873,41.57,76287.35,0.0,0.74818,0.00016,15.19079]
[1777413099357,41.57,76287.56,0.0,0.74821,0.00016,15.18974]
[1777413104949,41.57,76288.2,0.0,0.74832,0.00016,15.18659]
[1777413109985,41.57,76288.32,0.0,0.74833,0.00016,15.18602]
[1777413116026,41.58,76288.3,0.0,0.74833,0.00016,15.18614]
[1777413123076,41.58,76288.4,0.0,0.74835,0.00016,15.18567]
[1777413129118,41.58,76288.39,0.0,0.74834,0.00016,15.18575]
[1777413134152,41.58,76287.87,0.0,0.74826,0.00016,15.18833]
[1777413140194,41.58,76288.52,0.0,0.74836,0.00016,15.18514]
[1777413147244,41.58,76288.33,0.0,0.74833,0.00016,15.18608]
[1777413152279,41.58,76288.21,0.0,0.74836,0.00016,15.18137]
[1777413157315,41.58,76288.27,0.0,0.74837,0.00016,15.18109]
[1777413163357,41.58,76288.33,0.0,0.74838,0.00016,15.18081]
[1777413168392,41.58,76284.19,0.0,0.74771,0.00016,15.20139]
[1777413174434,41.58,76286.49,0.0,0.74808,0.00016,15.18997]
[1777413179469,41.58,76285.94,0.0,0.74799,0.00016,15.19267]
[1777413184504,41.58,76286.3,0.0,0.74805,0.00016,15.19102]
[1777413189990,41.58,76286.59,0.0,0.74809,0.00016,15.18986]
[1777413195581,41.58,76286.38,0.0,0.74804,0.00016,15.19121]
[1777413200620,41.58,76286.6,0.0,0.74807,0.00016,15.19037]
[1777413205651,41.58,76282.82,0.0,0.74746,0.00016,15.20912]
[1777413210130,41.58,76277.73,0.0,0.74663,0.00016,15.23418]
[1777413215720,41.58,76273.26,0.0,0.74596,0.00016,15.25089]
[1777413220757,41.58,76273.96,0.0,0.74607,0.00016,15.2476]
[1777413225791,41.59,76274.06,0.0,0.74608,0.00016,15.24722]
[1777413230827,41.59,76268.68,0.0,0.7452,0.00016,15.27363]
[1777413234855,41.59,76261.59,0.0,0.74406,0.00016,15.30816]
[1777413236870,41.58,76251.4,0.0,0.7424,0.00016,15.3576]
[1777413237876,41.58,76246.71,0.0,0.74163,0.00016,15.38031]
[1777413242911,41.58,76245.69,0.0,0.74148,0.00016,15.38495]
[1777413247946,41.58,76245.22,0.0,0.74141,0.00016,15.38701]
[1777413252981,41.58,76244.69,0.0,0.74133,0.00016,15.38938]
[1777413258016,41.58,76245.01,0.0,0.74138,0.00016,15.38779]
[1777413260480,41.58,76250.62,0.0,0.7423,0.00016,15.36065]
[1777413264066,41.58,76255.66,0.0,0.74312,0.00016,15.33616]
[1777413266073,41.58,76262.0,0.0,0.74415,0.00016,15.30532]
[1777413269094,41.58,76264.91,0.0,0.74462,0.00016,15.29132]
[1777413270551,41.58,76279.59,0.0,0.74699,0.00016,15.21946]
[1777413271112,41.58,76279.59,0.0,0.74704,0.00016,15.21421]
[1777413277149,41.58,76283.51,0.0,0.74767,0.00016,15.19519]
[1777413282185,41.58,76284.23,0.0,0.74778,0.00016,15.19163]
[1777413285207,41.58,76291.16,0.0,0.7489,0.00016,15.15746]
[1777413287220,41.58,76284.42,0.0,0.74781,0.00016,15.19078]
[1777413292256,41.58,76280.54,0.0,0.74718,0.00016,15.20985]
[1777413297289,41.58,76279.92,0.0,0.74709,0.00016,15.21276]
[1777413302325,41.58,76279.83,0.0,0.74708,0.00016,15.21306]
[1777413307360,41.58,76280.15,0.0,0.74713,0.00016,15.21146]
[1777413312396,41.58,76279.92,0.0,0.74709,0.00016,15.21263]
[1777413317431,41.58,76280.56,0.0,0.7472,0.00016,15.20928]
[1777413320451,41.58,76290.34,0.0,0.74878,0.00016,15.16096]
[1777413322465,41.58,76290.6,0.0,0.74883,0.00016,15.1597]
[1777413326496,41.58,76297.24,0.0,0.74989,0.00016,15.12694]
[1777413331531,41.58,76296.62,0.0,0.74983,0.00016,15.12496]
[1777413336566,41.58,76299.54,0.0,0.75029,0.00016,15.11084]
[1777413341602,41.59,76297.75,0.0,0.74999,0.00016,15.12015]
[1777413346637,41.59,76296.39,0.0,0.74976,0.00016,15.1273]
[1777413355701,41.59,76294.15,0.0,0.74937,0.00016,15.13913]
[1777413357719,41.59,76351.63,0.0,0.75852,0.00016,14.85124]
[1777413358726,41.59,76365.23,0.0,0.76066,0.00016,14.78222]
[1777413359737,41.59,76366.94,0.0,0.76093,0.00016,14.77353]
[1777413364772,41.6,76362.99,0.0,0.7603,0.00016,14.79404]
[1777413369807,41.6,76360.91,0.0,0.75995,0.00016,14.80523]
[1777413372828,41.6,76366.85,0.0,0.76087,0.00016,14.77534]
[1777413377864,41.61,76365.88,0.0,0.7607,0.00016,14.78097]
[1777413382900,41.61,76367.17,0.0,0.76088,0.00016,14.77507]
[1777413387936,41.61,76369.19,0.0,0.76118,0.00016,14.76529]
[1777413392971,41.62,76369.35,0.0,0.76125,0.00016,14.75961]
[1777413398007,41.62,76373.0,0.0,0.7618,0.00016,14.74155]
[1777413403044,41.62,76370.26,0.0,0.76135,0.00016,14.75615]
[1777413408079,41.63,76367.15,0.0,0.76085,0.00016,14.77243]
[1777413411548,41.63,76362.33,0.0,0.76008,0.00016,14.79739]
[1777413417142,41.63,76359.21,0.0,0.75958,0.00016,14.8138]
[1777413422176,41.63,76359.8,0.0,0.75966,0.00016,14.81134]
[1777413428219,41.64,76359.87,0.0,0.75965,0.00016,14.8116]
[1777413435268,41.64,76360.94,0.0,0.75979,0.00016,14.80697]
[1777413440304,41.65,76361.17,0.0,0.75982,0.00016,14.8062]
[1777413445338,41.65,76361.52,0.0,0.75985,0.00016,14.805]
[1777413450373,41.65,76365.07,0.0,0.76039,0.00016,14.78749]
[1777413454401,41.65,76370.59,0.0,0.76131,0.00016,14.75414]
[1777413459436,41.65,76369.74,0.0,0.76117,0.00016,14.75854]
[1777413464471,41.65,76371.19,0.0,0.76139,0.00016,14.75129]
[1777413466485,41.65,76377.22,0.0,0.76233,0.00016,14.72061]
[1777413471524,41.66,76373.35,0.0,0.76172,0.00016,14.74076]
[1777413473534,41.66,76363.53,0.0,0.76017,0.00016,14.79103]
[1777413474541,41.66,76354.54,0.0,0.75876,0.00016,14.83674]
[1777413475547,41.66,76352.36,0.0,0.75841,0.00016,14.84785]
[1777413481590,41.66,76353.56,0.0,0.75859,0.00016,14.84214]
[1777413486625,41.66,76354.62,0.0,0.75875,0.00016,14.83703]
[1777413492112,41.66,76356.28,0.0,0.759,0.00016,14.82886]
[1777413497701,41.67,76358.08,0.0,0.75928,0.00016,14.82001]
[1777413502738,41.67,76358.39,0.0,0.75932,0.00016,14.81864]
[1777413508781,41.67,76359.34,0.0,0.75946,0.00016,14.81403]
[1777413513817,41.67,76360.46,0.0,0.75969,0.00016,14.80315]
[1777413518852,41.67,76360.73,0.0,0.75972,0.00016,14.80194]
[1777413523885,41.67,76356.0,0.0,0.75898,0.00016,14.826]
[1777413528921,41.67,76356.43,0.0,0.75905,0.00016,14.82379]
[1777413533956,41.67,76357.5,0.0,0.75922,0.00016,14.81833]
[1777413535971,41.67,76352.13,0.0,0.75837,0.00016,14.84548]
[1777413537984,41.67,76341.17,0.0,0.75664,0.00016,14.90084]
[1777413538990,41.67,76335.46,0.0,0.75574,0.00016,14.92952]
[1777413544025,41.67,76331.41,0.0,0.75509,0.00016,14.94999]
[1777413546040,41.67,76336.93,0.0,0.75597,0.00016,14.92228]
[1777413547048,41.67,76338.93,0.0,0.75628,0.00016,14.91224]
[1777413552538,41.67,76337.59,0.0,0.75607,0.00016,14.91899]
[1777413558125,41.67,76336.15,0.0,0.75585,0.00016,14.92599]
[1777413563160,41.67,76334.61,0.0,0.75561,0.00016,14.93375]
[1777413567187,41.67,76325.25,0.0,0.75412,0.00016,14.98073]
[1777413568195,41.67,76321.69,0.0,0.75355,0.00016,14.99849]
[1777413573230,41.67,76323.04,0.0,0.75383,0.00016,14.98618]
[1777413578265,41.67,76323.24,0.0,0.75387,0.00016,14.98496]
[1777413583300,41.67,76322.67,0.0,0.75378,0.00016,14.98758]
[1777413588335,41.66,76321.13,0.0,0.75355,0.00016,14.99498]
[1777413591356,41.66,76328.97,0.0,0.7548,0.00016,14.95557]
[1777413592818,41.66,76329.29,0.0,0.75486,0.00016,14.95376]
[1777413598405,41.66,76328.4,0.0,0.75473,0.00016,14.95772]
[1777413602891,41.66,76354.24,0.0,0.75882,0.00016,14.82719]
[1777413605455,41.66,76351.18,0.0,0.75835,0.00016,14.84257]
[1777413606462,41.66,76338.96,0.0,0.75642,0.00016,14.90415]
[1777413607469,41.66,76339.37,0.0,0.75648,0.00016,14.90213]
[1777413612962,41.66,76345.86,0.0,0.7575,0.00016,14.86961]
[1777413616535,41.66,76353.36,0.0,0.75868,0.00016,14.83185]
[1777413621570,41.66,76356.91,0.0,0.75924,0.00016,14.81387]
[1777413626604,41.66,76357.87,0.0,0.7594,0.00016,14.80877]
[1777413631641,41.66,76355.56,0.0,0.75909,0.00016,14.81489]
[1777413635668,41.66,76351.87,0.0,0.75851,0.00016,14.83349]
[1777413641709,41.66,76347.37,0.0,0.7578,0.00016,14.85641]
[1777413646745,41.66,76342.57,0.0,0.75704,0.00016,14.88076]
[1777413651780,41.66,76333.67,0.0,0.75563,0.00016,14.92565]
[1777413652787,41.66,76326.12,0.0,0.75443,0.00016,14.96349]
[1777413653795,41.66,76325.5,0.0,0.75433,0.00016,14.96654]
[1777413658829,41.66,76324.65,0.0,0.7542,0.00016,14.97052]
[1777413661850,41.66,76319.53,0.0,0.75339,0.00016,14.99604]
[1777413666885,41.65,76315.73,0.0,0.75279,0.00016,15.01486]
[1777413671920,41.65,76317.42,0.0,0.75306,0.00016,15.00624]
[1777413676955,41.65,76317.42,0.0,0.75307,0.00016,15.00603]
[1777413681989,41.65,76318.02,0.0,0.75317,0.00016,15.00279]
[1777413684012,41.65,76327.95,0.0,0.75476,0.00016,14.95303]
[1777413685017,41.65,76328.5,0.0,0.75484,0.00016,14.95028]
[1777413690047,41.65,76328.25,0.0,0.7548,0.00016,14.95159]
[1777413693068,41.65,76333.27,0.0,0.75565,0.00016,14.92113]
[1777413698104,41.65,76331.03,0.0,0.75529,0.00016,14.93239]
[1777413703138,41.65,76329.9,0.0,0.75511,0.00016,14.93817]
[1777413708175,41.65,76329.02,0.0,0.75496,0.00016,14.94287]
[1777413713664,41.65,76327.91,0.0,0.75478,0.00016,14.94846]
[1777413719251,41.65,76322.59,0.0,0.75394,0.00016,14.97511]
[1777413724286,41.65,76322.2,0.0,0.75387,0.00016,14.9772]
[1777413729322,41.65,76324.25,0.0,0.75419,0.00016,14.96707]
[1777413734357,41.65,76328.27,0.0,0.75483,0.00016,14.94693]
[1777413740399,41.65,76326.57,0.0,0.75457,0.00016,14.9553]
[1777413743875,41.66,76334.51,0.0,0.75582,0.00016,14.91576]
[1777413749462,41.66,76339.76,0.0,0.75664,0.00016,14.8898]
[1777413753945,41.66,76333.61,0.0,0.7557,0.00016,14.91573]
[1777413759533,41.66,76332.47,0.0,0.75552,0.00016,14.92169]
[1777413764018,41.66,76325.91,0.0,0.75447,0.00016,14.95475]
[1777413769606,41.66,76321.27,0.0,0.75373,0.00016,14.97804]
[1777413774644,41.66,76325.95,0.0,0.75447,0.00016,14.95465]
[1777413779676,41.66,76326.46,0.0,0.75455,0.00016,14.95218]
[1777413784712,41.66,76327.03,0.0,0.75464,0.00016,14.94939]
[1777413789746,41.67,76327.28,0.0,0.75468,0.00016,14.94825]
[1777413794780,41.66,76326.68,0.0,0.75458,0.00016,14.95118]
[1777413795788,41.67,76329.28,0.0,0.75499,0.00016,14.9382]
[1777413798809,41.67,76335.71,0.0,0.75601,0.00016,14.90609]
[1777413800824,41.67,76341.48,0.0,0.75692,0.00016,14.87704]
[1777413802837,41.67,76342.47,0.0,0.75708,0.00016,14.87193]
[1777413807872,41.66,76342.61,0.0,0.75711,0.00016,14.87094]
[1777413812907,41.66,76346.08,0.0,0.75771,0.00016,14.84807]
[1777413817942,41.66,76341.97,0.0,0.75706,0.00016,14.86888]
[1777413822978,41.67,76337.44,0.0,0.75633,0.00016,14.89202]
[1777413828013,41.67,76342.88,0.0,0.75719,0.00016,14.86496]
[1777413831033,41.67,76348.19,0.0,0.75802,0.00016,14.83839]
[1777413836068,41.67,76351.67,0.0,0.75857,0.00016,14.82072]
[1777413840096,41.67,76358.88,0.0,0.75971,0.00016,14.78402]
[1777413841102,41.67,76365.06,0.0,0.76068,0.00016,14.75263]
[1777413843121,41.67,76369.13,0.0,0.76131,0.00016,14.73198]
[1777413848154,41.67,76372.94,0.0,0.7619,0.00016,14.71276]
[1777413853189,41.67,76373.34,0.0,0.76196,0.00016,14.71081]
[1777413858224,41.67,76367.93,0.0,0.76111,0.00016,14.73869]
[1777413863258,41.67,76371.23,0.0,0.76162,0.00016,14.7221]
[1777413868293,41.67,76369.85,0.0,0.76139,0.00016,14.72941]
[1777413873328,41.68,76369.6,0.0,0.7614,0.00016,14.72556]
[1777413878364,41.68,76364.9,0.0,0.76066,0.00016,14.74967]
[1777413883399,41.68,76364.3,0.0,0.76056,0.00016,14.75284]
[1777413888443,41.68,76366.44,0.0,0.76089,0.00016,14.74212]
[1777413890452,41.68,76371.91,0.0,0.76174,0.00016,14.71434]
[1777413892465,41.68,76379.44,0.0,0.76292,0.00016,14.67579]
[1777413894951,41.68,76373.03,0.0,0.76193,0.00016,14.70831]
[1777413896494,41.68,76367.05,0.0,0.76099,0.00016,14.73876]
[1777413902536,41.68,76366.22,0.0,0.76085,0.00016,14.74329]
[1777413903544,41.68,76372.31,0.0,0.76181,0.00016,14.71233]
[1777413905021,41.68,76366.43,0.0,0.76088,0.00016,14.74235]
[1777413906564,41.68,76366.16,0.0,0.76084,0.00016,14.74369]
[1777413911598,41.68,76365.94,0.0,0.76081,0.00016,14.74458]
[1777413916634,41.68,76369.78,0.0,0.76142,0.00016,14.72491]
[1777413921669,41.68,76369.1,0.0,0.76132,0.00016,14.7282]
[1777413926704,41.67,76372.52,0.0,0.76187,0.00016,14.71033]
[1777413927711,41.67,76379.39,0.0,0.76294,0.00016,14.67517]
[1777413928718,41.67,76379.46,0.0,0.76295,0.00016,14.67478]
[1777413933753,41.67,76383.57,0.0,0.76365,0.00016,14.64822]
[1777413938787,41.67,76387.77,0.0,0.7643,0.00016,14.62667]
[1777413945304,41.67,76387.84,0.0,0.76431,0.00016,14.62635]
[1777413950872,41.67,76390.19,0.0,0.76468,0.00016,14.61433]
[1777413953893,41.67,76382.38,0.0,0.76346,0.00016,14.65436]
[1777413956918,41.67,76377.12,0.0,0.76265,0.00016,14.68108]
[1777413961955,41.67,76377.29,0.0,0.76269,0.00016,14.6798]
[1777413966987,41.67,76375.78,0.0,0.76246,0.00016,14.68714]
[1777413972023,41.67,76374.58,0.0,0.76227,0.00016,14.69328]
[1777413977060,41.67,76372.33,0.0,0.76192,0.00016,14.70482]
[1777413982093,41.67,76371.5,0.0,0.76179,0.00016,14.70908]
[1777413987128,41.67,76369.16,0.0,0.76142,0.00016,14.72101]
[1777413993171,41.67,76368.97,0.0,0.76145,0.00016,14.71658]
[1777413998206,41.67,76369.38,0.0,0.76151,0.00016,14.71452]
[1777414003240,41.67,76370.79,0.0,0.76173,0.00016,14.70736]
[1777414005255,41.67,76380.9,0.0,0.76331,0.00016,14.65568]
[1777414007267,41.67,76382.85,0.0,0.76361,0.00016,14.64568]
[1777414014323,41.67,76384.47,0.0,0.76387,0.00016,14.63731]
[1777414016332,41.67,76390.27,0.0,0.76478,0.00016,14.6073]
[1777414021366,41.66,76390.04,0.0,0.76475,0.00016,14.60817]
[1777414026403,41.66,76390.23,0.0,0.76479,0.00016,14.60695]
[1777414031439,41.66,76392.94,0.0,0.76521,0.00016,14.59313]
[1777414037481,41.66,76393.86,0.0,0.76535,0.00016,14.58851]
[1777414038491,41.66,76388.44,0.0,0.7645,0.00016,14.61637]
[1777414039495,41.66,76381.56,0.0,0.76343,0.00016,14.65162]
[1777414041509,41.66,76382.47,0.0,0.76358,0.00016,14.64685]
[1777414046544,41.66,76385.65,0.0,0.76408,0.00016,14.63029]
[1777414051581,41.66,76383.52,0.0,0.76381,0.00016,14.63552]
[1777414056618,41.66,76384.18,0.0,0.76392,0.00016,14.63178]
[1777414061649,41.66,76397.94,0.0,0.76607,0.00015,14.56076]
[1777414062657,41.66,76397.31,0.0,0.76597,0.00015,14.56401]
[1777414063664,41.66,76406.33,0.0,0.76737,0.00015,14.51749]
[1777414064671,41.66,76413.87,0.0,0.76853,0.00015,14.47845]
[1777414066155,41.66,76412.82,0.0,0.76837,0.00015,14.48374]
[1777414071723,41.65,76411.1,0.0,0.76812,0.00015,14.49231]
[1777414076756,41.65,76412.19,0.0,0.76829,0.00015,14.48637]
[1777414078769,41.65,76406.81,0.0,0.76747,0.00015,14.51412]
[1777414083804,41.65,76409.33,0.0,0.76786,0.00015,14.50078]
[1777414088839,41.65,76407.85,0.0,0.76764,0.00015,14.50818]
[1777414090853,41.65,76414.58,0.0,0.76868,0.00015,14.47326]
[1777414091860,41.65,76409.57,0.0,0.76791,0.00015,14.49919]
[1777414096895,41.65,76406.25,0.0,0.7674,0.00015,14.51618]
[1777414101930,41.65,76401.99,0.0,0.76675,0.00015,14.53812]
[1777414106965,41.65,76398.83,0.0,0.76625,0.00015,14.55456]
[1777414112000,41.65,76394.73,0.0,0.76567,0.00016,14.5702]
[1777414117036,41.64,76394.6,0.0,0.76566,0.00016,14.57054]
[1777414121063,41.64,76388.93,0.0,0.76479,0.00016,14.59944]
[1777414126575,41.64,76387.97,0.0,0.76464,0.00016,14.6043]
[1777414132147,41.65,76390.31,0.0,0.76499,0.00016,14.59271]
[1777414137181,41.65,76391.32,0.0,0.76514,0.00016,14.58789]
[1777414142215,41.65,76391.51,0.0,0.76516,0.00016,14.58729]
[1777414147251,41.65,76393.3,0.0,0.76543,0.00016,14.57845]
[1777414152285,41.65,76393.68,0.0,0.76548,0.00016,14.5767]
[1777414158327,41.65,76398.1,0.0,0.76617,0.00015,14.55389]
[1777414163364,41.65,76397.58,0.0,0.76608,0.00015,14.55661]
[1777414169406,41.65,76396.37,0.0,0.7659,0.00016,14.56283]
[1777414174441,41.65,76396.66,0.0,0.766,0.00016,14.5559]
[1777414179475,41.65,76393.98,0.0,0.76557,0.00016,14.57]
[1777414184512,41.66,76394.67,0.0,0.76567,0.00016,14.56681]
[1777414189545,41.66,76395.2,0.0,0.76574,0.00016,14.56444]
[1777414194581,41.66,76396.79,0.0,0.76598,0.00016,14.5566]
[1777414204651,41.66,76398.72,0.0,0.76627,0.00015,14.54685]
[1777414209685,41.66,76400.38,0.0,0.76653,0.00015,14.53831]
[1777414212707,41.66,76389.59,0.0,0.76485,0.00016,14.59385]
[1777414213714,41.66,76390.78,0.0,0.76504,0.00016,14.58777]
[1777414219756,41.66,76389.65,0.0,0.76486,0.00016,14.59375]
[1777414224793,41.66,76391.04,0.0,0.76507,0.00016,14.58672]
[1777414229826,41.66,76382.3,0.0,0.76371,0.00016,14.63164]
[1777414230836,41.66,76371.44,0.0,0.76201,0.00016,14.68713]
[1777414231843,41.66,76371.96,0.0,0.76215,0.00016,14.679]
[1777414237347,41.66,76369.5,0.0,0.76178,0.00016,14.69101]
[1777414242921,41.66,76367.51,0.0,0.76148,0.00016,14.70065]
[1777414249018,41.65,76368.06,0.0,0.76159,0.00016,14.69723]
[1777414254053,41.65,76367.97,0.0,0.76159,0.00016,14.69711]
[1777414259088,41.65,76366.95,0.0,0.76145,0.00016,14.70173]
[1777414267558,41.64,76363.37,0.0,0.76091,0.00016,14.71902]
[1777414273188,41.64,76363.92,0.0,0.76102,0.00016,14.71555]
[1777414278223,41.63,76366.17,0.0,0.76139,0.00016,14.70347]
[1777414283259,41.63,76366.18,0.0,0.76141,0.00016,14.70277]
[1777414288293,41.63,76366.3,0.0,0.76145,0.00016,14.70162]
[1777414293331,41.62,76372.26,0.0,0.76245,0.00016,14.6653]
[1777414298364,41.62,76371.65,0.0,0.76236,0.00016,14.66809]
[1777414303399,41.62,76371.76,0.0,0.76239,0.00016,14.66722]
[1777414308434,41.62,76370.79,0.0,0.76224,0.00016,14.67188]
[1777414313469,41.62,76370.64,0.0,0.76222,0.00016,14.6725]
[1777414318504,41.62,76369.96,0.0,0.76211,0.00016,14.67611]
[1777414323539,41.62,76371.44,0.0,0.76234,0.00016,14.66872]
[1777414328574,41.62,76368.7,0.0,0.76191,0.00016,14.68286]
[1777414333613,41.62,76369.04,0.0,0.76196,0.00016,14.68124]
[1777414337641,41.62,76361.83,0.0,0.76082,0.00016,14.71818]
[1777414339655,41.62,76359.63,0.0,0.76047,0.00016,14.72951]
[1777414344690,41.62,76358.59,0.0,0.7603,0.00016,14.73505]
[1777414349725,41.63,76359.69,0.0,0.76047,0.00016,14.72966]
[1777414354760,41.63,76362.39,0.0,0.76094,0.00016,14.71076]
[1777414359795,41.63,76363.7,0.0,0.76113,0.00016,14.70439]
[1777414366844,41.63,76363.77,0.0,0.76113,0.00016,14.70446]
[1777414372905,41.63,76364.13,0.0,0.76118,0.00016,14.70299]
[1777414377939,41.63,76364.08,0.0,0.76116,0.00016,14.70355]
[1777414382975,41.64,76363.66,0.0,0.76109,0.00016,14.70597]
[1777414388405,41.64,76364.25,0.0,0.76117,0.00016,14.70331]
[1777414394054,41.64,76362.46,0.0,0.76088,0.00016,14.71272]
[1777414401104,41.64,76362.31,0.0,0.76085,0.00016,14.71378]
[1777414406138,41.64,76362.54,0.0,0.76088,0.00016,14.71283]
[1777414411172,41.64,76362.25,0.0,0.76088,0.00016,14.70914]
[1777414415202,41.65,76356.75,0.0,0.76001,0.00016,14.73725]
[1777414418615,41.65,76349.96,0.0,0.75894,0.00016,14.77168]
[1777414424268,41.65,76348.87,0.0,0.75876,0.00016,14.77727]
[1777414427289,41.65,76332.75,0.0,0.75621,0.00016,14.85876]
[1777414428685,41.65,76324.23,0.0,0.75485,0.00016,14.90154]
[1777414434338,41.65,76316.77,0.0,0.75366,0.00016,14.93882]
[1777414436352,41.65,76311.11,0.0,0.75276,0.00016,14.96701]
[1777414437358,41.65,76304.8,0.0,0.75175,0.00016,14.99838]
[1777414438760,41.65,76303.18,0.0,0.75149,0.00016,15.00641]
[1777414444409,41.64,76301.8,0.0,0.75127,0.00016,15.01323]
[1777414449448,41.65,76299.47,0.0,0.75089,0.00016,15.02488]
[1777414454479,41.65,76300.21,0.0,0.751,0.00016,15.02139]
[1777414459514,41.65,76302.34,0.0,0.75133,0.00016,15.0113]
[1777414464549,41.65,76306.5,0.0,0.752,0.00016,14.99069]
[1777414469584,41.65,76309.82,0.0,0.75253,0.00016,14.97424]
[1777414474619,41.65,76312.46,0.0,0.753,0.00016,14.95577]
[1777414475625,41.65,76319.25,0.0,0.75409,0.00016,14.92178]
[1777414477642,41.65,76324.84,0.0,0.75498,0.00016,14.89383]
[1777414480661,41.65,76329.37,0.0,0.7557,0.00016,14.87114]
[1777414486703,41.65,76329.55,0.0,0.75572,0.00016,14.8705]
[1777414491737,41.65,76331.42,0.0,0.75602,0.00016,14.86106]
[1777414498787,41.65,76335.26,0.0,0.75662,0.00016,14.84178]
[1777414503822,41.65,76331.37,0.0,0.756,0.00016,14.86173]
[1777414508859,41.66,76329.81,0.0,0.75574,0.00016,14.86987]
[1777414513893,41.66,76338.68,0.0,0.75714,0.00016,14.82558]
[1777414518928,41.66,76340.66,0.0,0.75743,0.00016,14.81614]
[1777414523963,41.67,76337.92,0.0,0.75698,0.00016,14.83049]
[1777414528999,41.67,76334.05,0.0,0.75635,0.00016,14.85047]
[1777414536048,41.67,76331.48,0.0,0.75598,0.00016,14.85868]
[1777414541082,41.68,76330.32,0.0,0.75578,0.00016,14.86499]
[1777414546120,41.68,76329.05,0.0,0.75556,0.00016,14.87185]
[1777414551155,41.68,76327.92,0.0,0.75537,0.00016,14.87799]
[1777414556190,41.68,76327.25,0.0,0.75525,0.00016,14.88182]
[1777414561225,41.69,76326.16,0.0,0.75506,0.00016,14.88775]
[1777414564246,41.69,76335.71,0.0,0.75657,0.00016,14.84001]
[1777414566260,41.69,76338.46,0.0,0.757,0.00016,14.8262]
[1777414571295,41.69,76335.48,0.0,0.75654,0.00016,14.84106]
[1777414576331,41.69,76330.36,0.0,0.75572,0.00016,14.8669]
[1777414581365,41.69,76329.4,0.0,0.75557,0.00016,14.87178]
[1777414586399,41.69,76325.46,0.0,0.75493,0.00016,14.89168]
[1777414589812,41.69,76319.47,0.0,0.75397,0.00016,14.92186]
[1777414597478,41.69,76322.36,0.0,0.75447,0.00016,14.90245]
[1777414603520,41.7,76321.78,0.0,0.75437,0.00016,14.90572]
[1777414604531,41.7,76311.04,0.0,0.75265,0.00016,14.95938]
[1777414605534,41.7,76310.41,0.0,0.75255,0.00016,14.96251]
[1777414610569,41.7,76315.83,0.0,0.75342,0.00016,14.93545]
[1777414615604,41.7,76316.72,0.0,0.75356,0.00016,14.93102]
[1777414620640,41.7,76318.83,0.0,0.7539,0.00016,14.92051]
[1777414626682,41.7,76320.97,0.0,0.75424,0.00016,14.90983]
[1777414631715,41.7,76320.73,0.0,0.7542,0.00016,14.91107]
[1777414637758,41.7,76318.54,0.0,0.75385,0.00016,14.9221]
[1777414642793,41.7,76317.85,0.0,0.75373,0.00016,14.92559]
[1777414648834,41.7,76320.28,0.0,0.75412,0.00016,14.91348]
[1777414655883,41.7,76322.16,0.0,0.75447,0.00016,14.89876]
[1777414660918,41.7,76322.9,0.0,0.75459,0.00016,14.89508]
[1777414665953,41.7,76323.43,0.0,0.75467,0.00016,14.89244]
[1777414671996,41.7,76324.54,0.0,0.75485,0.00016,14.88689]
[1777414677033,41.7,76325.67,0.0,0.75503,0.00016,14.88123]
[1777414682066,41.7,76326.2,0.0,0.75511,0.00016,14.87856]
[1777414687101,41.7,76326.66,0.0,0.75518,0.00016,14.87643]
[1777414692135,41.7,76321.21,0.0,0.75432,0.00016,14.90365]
[1777414697171,41.7,76316.01,0.0,0.75349,0.00016,14.92955]
[1777414706234,41.7,76319.27,0.0,0.75401,0.00016,14.91315]
[1777414713283,41.7,76314.72,0.0,0.75333,0.00016,14.93058]
[1777414718318,41.7,76310.5,0.0,0.75266,0.00016,14.95161]
[1777414726375,41.7,76311.45,0.0,0.75281,0.00016,14.94693]
[1777414733423,41.7,76310.81,0.0,0.75271,0.00016,14.95019]
[1777414740864,41.7,76310.51,0.0,0.75265,0.00016,14.9518]
[1777414746515,41.7,76310.18,0.0,0.7526,0.00016,14.95352]
[1777414751550,41.7,76310.26,0.0,0.75261,0.00016,14.95326]
[1777414756585,41.7,76308.89,0.0,0.75238,0.00016,14.96021]
[1777414761620,41.7,76303.24,0.0,0.75147,0.00016,14.98837]
[1777414766654,41.7,76299.91,0.0,0.75094,0.00016,15.00484]
[1777414771689,41.7,76297.3,0.0,0.75057,0.00016,15.01234]
[1777414776725,41.7,76297.75,0.0,0.75065,0.00016,15.01005]
[1777414781760,41.7,76297.9,0.0,0.75068,0.00016,15.00922]
[1777414786795,41.7,76299.48,0.0,0.75093,0.00016,15.0013]
[1777414793843,41.7,76300.22,0.0,0.75106,0.00016,14.99753]
[1777414798879,41.7,76296.35,0.0,0.75043,0.00016,15.01663]
[1777414804920,41.7,76296.02,0.0,0.75037,0.00016,15.01859]
[1777414806939,41.7,76284.37,0.0,0.74849,0.00016,15.07624]
[1777414807944,41.7,76279.38,0.0,0.74768,0.00016,15.10081]
[1777414812977,41.7,76281.83,0.0,0.74807,0.00016,15.08885]
[1777414818013,41.7,76282.99,0.0,0.74826,0.00016,15.08321]
[1777414823048,41.7,76283.88,0.0,0.7484,0.00016,15.0789]
[1777414826069,41.7,76290.27,0.0,0.74943,0.00016,15.0475]
[1777414831104,41.71,76291.0,0.0,0.74959,0.00016,15.0388]
[1777414836139,41.71,76290.1,0.0,0.74944,0.00016,15.04352]
[1777414841174,41.71,76289.37,0.0,0.74931,0.00016,15.04736]
[1777414846210,41.71,76289.68,0.0,0.74935,0.00016,15.04607]
[1777414848223,41.71,76284.45,0.0,0.74851,0.00016,15.07191]
[1777414850236,41.71,76284.33,0.0,0.74849,0.00016,15.07253]
[1777414852251,41.71,76279.8,0.0,0.74775,0.00016,15.09481]
[1777414858292,41.71,76281.65,0.0,0.74805,0.00016,15.08564]
[1777414865342,41.71,76284.15,0.0,0.74846,0.00016,15.0733]
[1777414869370,41.71,76294.62,0.0,0.75015,0.00016,15.02166]
[1777414870377,41.71,76298.09,0.0,0.75071,0.00016,15.0045]
[1777414872391,41.71,76305.03,0.0,0.75182,0.00016,14.97012]
[1777414874406,41.71,76307.59,0.0,0.75223,0.00016,14.95748]
[1777414880450,41.71,76312.37,0.0,0.75299,0.00016,14.93404]
[1777414884477,41.71,76321.4,0.0,0.75443,0.00016,14.88891]
[1777414885484,41.71,76322.38,0.0,0.75459,0.00016,14.88405]
[1777414890519,41.71,76323.29,0.0,0.75472,0.00016,14.87967]
[1777414895553,41.71,76324.74,0.0,0.755,0.00016,14.86725]
[1777414900588,41.72,76322.24,0.0,0.7546,0.00016,14.87995]
[1777414905623,41.72,76322.17,0.0,0.75458,0.00016,14.88047]
[1777414912064,41.72,76321.47,0.0,0.75446,0.00016,14.88424]
[1777414922135,41.72,76322.28,0.0,0.75458,0.00016,14.88066]
[1777414927779,41.72,76320.81,0.0,0.75433,0.00016,14.88823]
[1777414933820,41.72,76320.53,0.0,0.75428,0.00016,14.88985]
[1777414938856,41.73,76320.53,0.0,0.75428,0.00016,14.89004]
[1777414945904,41.73,76324.84,0.0,0.75495,0.00016,14.86885]
[1777414950940,41.73,76326.63,0.0,0.75523,0.00016,14.86023]
[1777414955975,41.73,76326.63,0.0,0.75527,0.00016,14.8553]
[1777414961010,41.73,76324.86,0.0,0.75497,0.00016,14.86455]
[1777414967051,41.74,76325.62,0.0,0.75508,0.00016,14.86118]
[1777414970073,41.74,76317.25,0.0,0.75374,0.00016,14.90321]
[1777414972502,41.74,76315.83,0.0,0.75351,0.00016,14.91035]
[1777414975112,41.74,76309.24,0.0,0.75245,0.00016,14.94321]
[1777414976116,41.74,76301.41,0.0,0.7512,0.00016,14.98205]
[1777414977122,41.74,76301.08,0.0,0.75115,0.00016,14.98363]
[1777414982573,41.74,76299.72,0.0,0.75094,0.00016,14.99007]
[1777414988198,41.73,76296.3,0.0,0.7504,0.00016,15.00658]
[1777414993233,41.73,76296.02,0.0,0.75037,0.00016,15.00756]
[1777414998269,41.73,76296.11,0.0,0.7504,0.00016,15.00667]
[1777415003306,41.73,76296.69,0.0,0.7505,0.00016,15.0034]
[1777415009347,41.72,76297.49,0.0,0.75064,0.00016,14.99899]
[1777415014382,41.72,76301.42,0.0,0.75134,0.00016,14.97386]
[1777415015390,41.72,76293.4,0.0,0.75005,0.00016,15.01359]
[1777415016395,41.72,76290.75,0.0,0.74962,0.00016,15.02666]
[1777415021429,41.72,76294.66,0.0,0.75025,0.00016,15.00721]
[1777415026465,41.72,76294.12,0.0,0.75018,0.00016,15.00943]
[1777415031499,41.72,76296.74,0.0,0.75062,0.00016,14.99605]
[1777415036534,41.71,76296.16,0.0,0.75053,0.00016,14.9986]
[1777415041571,41.71,76296.5,0.0,0.7506,0.00016,14.99661]
[1777415046609,41.71,76301.13,0.0,0.75135,0.00016,14.97335]
[1777415047612,41.71,76308.48,0.0,0.75253,0.00016,14.93678]
[1777415048619,41.71,76308.89,0.0,0.7526,0.00016,14.93472]
[1777415053654,41.71,76311.82,0.0,0.75307,0.00016,14.92007]
[1777415058688,41.71,76311.83,0.0,0.75307,0.00016,14.91999]
[1777415059698,41.71,76302.72,0.0,0.75161,0.00016,14.96529]
[1777415060702,41.71,76301.37,0.0,0.7514,0.00016,14.97194]
[1777415065737,41.71,76299.81,0.0,0.75116,0.00016,14.97934]
[1777415071780,41.7,76298.4,0.0,0.75099,0.00016,14.98055]
[1777415076815,41.7,76299.01,0.0,0.7511,0.00016,14.97713]
[1777415081850,41.7,76297.79,0.0,0.75092,0.00016,14.98279]
[1777415086886,41.7,76297.85,0.0,0.75094,0.00016,14.98209]
[1777415093343,41.69,76298.57,0.0,0.75108,0.00016,14.97794]
[1777415098968,41.69,76302.3,0.0,0.75168,0.00016,14.95918]
[1777415104007,41.69,76301.66,0.0,0.75159,0.00016,14.96212]
[1777415109038,41.69,76301.65,0.0,0.75159,0.00016,14.96198]
[1777415115081,41.69,76301.38,0.0,0.75156,0.00016,14.96308]
[1777415120119,41.69,76301.05,0.0,0.75151,0.00016,14.96461]
[1777415125151,41.69,76301.26,0.0,0.75154,0.00016,14.96347]
[1777415130185,41.68,76300.3,0.0,0.75139,0.00016,14.96811]
[1777415135220,41.68,76300.37,0.0,0.75146,0.00016,14.96229]
[1777415140256,41.68,76299.98,0.0,0.7514,0.00016,14.96413]
[1777415145292,41.68,76299.34,0.0,0.7513,0.00016,14.96721]
[1777415150325,41.68,76299.65,0.0,0.75135,0.00016,14.96558]
[1777415155361,41.68,76300.96,0.0,0.75157,0.00016,14.95902]
[1777415160395,41.68,76297.85,0.0,0.75107,0.00016,14.97436]
[1777415164425,41.68,76308.03,0.0,0.75271,0.00016,14.92361]
[1777415165437,41.68,76308.74,0.0,0.75282,0.00016,14.92006]
[1777415170466,41.68,76308.02,0.0,0.75271,0.00016,14.92361]
[1777415175500,41.68,76307.78,0.0,0.75267,0.00016,14.92479]
[1777415182551,41.68,76307.74,0.0,0.75267,0.00016,14.92497]
[1777415187586,41.68,76308.19,0.0,0.75274,0.00016,14.92271]
[1777415192620,41.68,76305.56,0.0,0.75237,0.00016,14.93042]
[1777415197656,41.68,76300.59,0.0,0.75157,0.00016,14.95509]
[1777415202691,41.68,76296.57,0.0,0.75092,0.00016,14.97502]
[1777415207726,41.68,76307.36,0.0,0.75265,0.00016,14.92158]
[1777415208734,41.68,76308.75,0.0,0.75287,0.00016,14.91473]
[1777415213769,41.68,76308.77,0.0,0.75287,0.00016,14.91484]
[1777415219813,41.68,76310.78,0.0,0.75319,0.00016,14.9049]
[1777415224848,41.68,76310.36,0.0,0.75312,0.00016,14.90712]
[1777415229883,41.68,76310.19,0.0,0.75309,0.00016,14.90811]
[1777415234331,41.68,76304.47,0.0,0.75217,0.00016,14.93669]
[1777415239954,41.68,76303.64,0.0,0.75203,0.00016,14.94081]
[1777415244994,41.68,76304.19,0.0,0.75212,0.00016,14.93806]
[1777415250030,41.68,76303.76,0.0,0.75205,0.00016,14.94018]
[1777415256072,41.68,76302.38,0.0,0.75188,0.00016,14.94163]
[1777415262114,41.68,76301.9,0.0,0.75181,0.00016,14.94393]
[1777415267150,41.68,76304.28,0.0,0.75219,0.00016,14.93203]
[1777415272184,41.68,76304.65,0.0,0.75226,0.00016,14.93015]
[1777415277219,41.68,76305.0,0.0,0.75231,0.00016,14.92837]
[1777415282253,41.68,76305.58,0.0,0.75241,0.00016,14.92546]
[1777415287289,41.68,76305.97,0.0,0.75247,0.00016,14.92352]
[1777415291317,41.68,76300.75,0.0,0.75163,0.00016,14.94948]
[1777415293331,41.68,76297.69,0.0,0.75114,0.00016,14.9646]
[1777415298367,41.68,76298.29,0.0,0.75124,0.00016,14.96143]
[1777415304822,41.68,76298.63,0.0,0.7513,0.00016,14.9595]
[1777415309444,41.68,76291.89,0.0,0.75022,0.00016,14.99275]
[1777415314893,41.68,76292.21,0.0,0.75033,0.00016,14.98581]
[1777415320521,41.68,76292.04,0.0,0.7503,0.00016,14.98665]
[1777415325555,41.68,76294.72,0.0,0.75073,0.00016,14.97337]
[1777415331598,41.68,76295.9,0.0,0.75092,0.00016,14.96758]
[1777415336633,41.68,76294.94,0.0,0.75077,0.00016,14.97207]
[1777415341668,41.68,76294.06,0.0,0.75064,0.00016,14.97615]
[1777415347710,41.67,76298.12,0.0,0.7513,0.00016,14.95572]
[1777415352745,41.67,76297.13,0.0,0.75115,0.00016,14.96047]
[1777415357780,41.67,76295.7,0.0,0.75092,0.00016,14.9674]
[1777415362816,41.67,76292.8,0.0,0.75046,0.00016,14.98154]
[1777415369864,41.67,76292.48,0.0,0.75042,0.00016,14.98277]
[1777415374899,41.67,76288.01,0.0,0.74976,0.00016,14.99927]
[1777415379935,41.66,76289.93,0.0,0.75008,0.00016,14.98942]
[1777415385385,41.66,76286.75,0.0,0.74957,0.00016,15.00501]
[1777415391013,41.66,76289.74,0.0,0.75006,0.00016,14.99016]
[1777415397056,41.66,76290.07,0.0,0.75012,0.00016,14.98812]
[1777415402091,41.66,76290.45,0.0,0.75019,0.00016,14.9859]
[1777415403098,41.66,76295.8,0.0,0.75106,0.00016,14.95931]
[1777415404105,41.66,76302.56,0.0,0.75215,0.00016,14.92567]
[1777415405525,41.66,76305.27,0.0,0.75259,0.00016,14.91216]
[1777415410149,41.66,76310.9,0.0,0.75349,0.00016,14.88413]
[1777415415595,41.66,76314.43,0.0,0.75405,0.00016,14.86659]
[1777415422231,41.66,76316.32,0.0,0.75435,0.00016,14.85724]
[1777415427265,41.66,76315.88,0.0,0.75428,0.00016,14.85954]
[1777415432305,41.66,76315.64,0.0,0.75429,0.00016,14.85546]
[1777415437335,41.66,76315.09,0.0,0.7542,0.00016,14.85832]
[1777415442371,41.66,76317.16,0.0,0.75452,0.00016,14.84812]
[1777415448415,41.66,76317.1,0.0,0.75451,0.00016,14.84858]
[1777415453448,41.66,76307.28,0.0,0.75293,0.00016,14.89781]
[1777415455875,41.66,76304.97,0.0,0.75256,0.00016,14.90931]
[1777415462510,41.66,76302.61,0.0,0.75219,0.00016,14.92088]
[1777415465946,41.66,76289.5,0.0,0.75007,0.00016,14.98586]
[1777415468554,41.66,76289.27,0.0,0.75004,0.00016,14.98701]
[1777415473589,41.66,76288.44,0.0,0.7499,0.00016,14.99103]
[1777415478624,41.66,76296.94,0.0,0.75128,0.00016,14.94886]
[1777415484666,41.66,76295.68,0.0,0.75108,0.00016,14.95489]
[1777415489705,41.66,76296.56,0.0,0.75123,0.00016,14.95029]
[1777415494741,41.66,76294.32,0.0,0.75093,0.00016,14.95584]
[1777415499774,41.66,76294.72,0.0,0.751,0.00016,14.95368]
[1777415504810,41.65,76292.91,0.0,0.75071,0.00016,14.96248]
[1777415510852,41.65,76291.1,0.0,0.75043,0.00016,14.9712]
[1777415515887,41.65,76289.85,0.0,0.75023,0.00016,14.97716]
[1777415520923,41.65,76290.36,0.0,0.75032,0.00016,14.97439]
[1777415525957,41.65,76292.32,0.0,0.75064,0.00016,14.96448]
[1777415530992,41.65,76291.59,0.0,0.75053,0.00016,14.96796]
[1777415536027,41.65,76291.16,0.0,0.75047,0.00016,14.96994]
[1777415541062,41.65,76290.73,0.0,0.7504,0.00016,14.97194]
[1777415547105,41.65,76289.78,0.0,0.75025,0.00016,14.97648]
[1777415552147,41.64,76289.7,0.0,0.7503,0.00016,14.97137]
[1777415557180,41.64,76286.37,0.0,0.74976,0.00016,14.98771]
[1777415562215,41.64,76284.94,0.0,0.74954,0.00016,14.99452]
[1777415567250,41.64,76285.95,0.0,0.74971,0.00016,14.98924]
[1777415573292,41.64,76285.96,0.0,0.74972,0.00016,14.98886]
[1777415578328,41.64,76286.48,0.0,0.74981,0.00016,14.98601]
[1777415584370,41.63,76284.07,0.0,0.74944,0.00016,14.99755]
[1777415589405,41.63,76281.54,0.0,0.74903,0.00016,15.00996]
[1777415594442,41.63,76281.08,0.0,0.74896,0.00016,15.01215]
[1777415599475,41.63,76284.69,0.0,0.74954,0.00016,14.99427]
[1777415604510,41.63,76289.96,0.0,0.75041,0.00016,14.96787]
[1777415606927,41.63,76296.07,0.0,0.7514,0.00016,14.93741]
[1777415612566,41.63,76294.74,0.0,0.75124,0.00016,14.93857]
[1777415617601,41.63,76295.07,0.0,0.75129,0.00016,14.93689]
[1777415623644,41.63,76293.84,0.0,0.7511,0.00016,14.94293]
[1777415629685,41.63,76297.19,0.0,0.75164,0.00016,14.92622]
[1777415635727,41.63,76299.21,0.0,0.75196,0.00016,14.91614]
[1777415640761,41.63,76296.16,0.0,0.75147,0.00016,14.93128]
[1777415645797,41.63,76294.97,0.0,0.75128,0.00016,14.93716]
[1777415650831,41.63,76292.17,0.0,0.75083,0.00016,14.95097]
[1777415657278,41.63,76290.76,0.0,0.75061,0.00016,14.95781]
[1777415662916,41.62,76292.21,0.0,0.75085,0.00016,14.95044]
[1777415668958,41.62,76295.24,0.0,0.75134,0.00016,14.93532]
[1777415673993,41.62,76295.34,0.0,0.75141,0.00016,14.92944]
[1777415680037,41.62,76293.46,0.0,0.75111,0.00016,14.93879]
[1777415685071,41.62,76294.33,0.0,0.75125,0.00016,14.93446]
[1777415690105,41.62,76293.29,0.0,0.75108,0.00016,14.93962]
[1777415695141,41.62,76293.16,0.0,0.75106,0.00016,14.94022]
[1777415697154,41.62,76312.64,0.0,0.7542,0.00016,14.84296]
[1777415698162,41.62,76312.73,0.0,0.75421,0.00016,14.84252]
[1777415703195,41.62,76317.8,0.0,0.75503,0.00016,14.81685]
[1777415708231,41.62,76319.24,0.0,0.75527,0.00016,14.80961]
[1777415713266,41.62,76320.17,0.0,0.75541,0.00016,14.80508]
[1777415718301,41.62,76321.81,0.0,0.75567,0.00016,14.79697]
[1777415724344,41.62,76323.03,0.0,0.75586,0.00016,14.79106]
[1777415734414,41.63,76324.55,0.0,0.75614,0.00016,14.77849]
[1777415739450,41.63,76329.96,0.0,0.757,0.00016,14.75123]
[1777415744485,41.63,76332.76,0.0,0.75745,0.00016,14.7371]
[1777415749519,41.63,76331.44,0.0,0.75724,0.00016,14.74375]
[1777415754553,41.63,76328.86,0.0,0.75683,0.00016,14.75675]
[1777415756568,41.63,76321.28,0.0,0.75562,0.00016,14.79486]
[1777415762610,41.63,76321.95,0.0,0.75572,0.00016,14.79172]
[1777415768058,41.63,76320.56,0.0,0.75549,0.00016,14.79882]
[1777415778128,41.63,76321.78,0.0,0.75568,0.00016,14.79282]
[1777415781744,41.63,76316.27,0.0,0.75479,0.00016,14.82068]
[1777415786778,41.63,76315.33,0.0,0.75464,0.00016,14.82537]
[1777415791813,41.63,76313.54,0.0,0.75441,0.00016,14.82905]
[1777415796848,41.63,76312.81,0.0,0.75428,0.00016,14.83291]
[1777415798269,41.63,76318.84,0.0,0.75524,0.00016,14.80286]
[1777415800877,41.63,76319.72,0.0,0.75538,0.00016,14.79847]
[1777415804905,41.63,76326.92,0.0,0.75654,0.00016,14.76211]
[1777415808340,41.63,76327.66,0.0,0.75666,0.00016,14.7584]
[1777415814974,41.63,76330.3,0.0,0.75709,0.00016,14.74473]
[1777415820012,41.63,76331.82,0.0,0.75734,0.00016,14.73664]
[1777415825045,41.63,76331.81,0.0,0.75736,0.00016,14.73626]
[1777415830080,41.62,76332.29,0.0,0.75745,0.00016,14.73329]
[1777415835115,41.62,76336.57,0.0,0.75815,0.00016,14.71114]
[1777415844178,41.61,76338.25,0.0,0.75844,0.00016,14.70178]
[1777415849212,41.61,76337.02,0.0,0.75826,0.00016,14.70753]
[1777415854248,41.61,76336.72,0.0,0.75828,0.00016,14.70307]
[1777415859284,41.61,76338.17,0.0,0.75853,0.00016,14.69515]
[1777415865324,41.6,76339.33,0.0,0.75873,0.00016,14.68858]
[1777415870360,41.6,76340.03,0.0,0.75886,0.00016,14.68447]
[1777415873380,41.6,76333.58,0.0,0.75785,0.00016,14.71679]
[1777415876402,41.59,76330.79,0.0,0.75741,0.00016,14.73044]
[1777415878415,41.59,76323.96,0.0,0.75633,0.00016,14.76468]
[1777415884461,41.59,76324.38,0.0,0.75643,0.00016,14.76159]
[1777415889493,41.58,76322.35,0.0,0.75613,0.00016,14.77091]
[1777415895535,41.58,76317.91,0.0,0.75544,0.00016,14.79273]
[1777415900572,41.57,76316.37,0.0,0.7552,0.00016,14.79995]
[1777415901579,41.57,76309.94,0.0,0.75417,0.00016,14.83222]
[1777415903592,41.57,76309.43,0.0,0.75409,0.00016,14.83466]
[1777415909047,41.57,76309.65,0.0,0.75414,0.00016,14.83316]
[1777415914670,41.57,76309.39,0.0,0.75416,0.00016,14.82872]
[1777415919117,41.57,76315.18,0.0,0.7551,0.00016,14.79931]
[1777415924739,41.56,76317.73,0.0,0.75553,0.00016,14.78595]
[1777415930784,41.56,76320.21,0.0,0.75596,0.00016,14.77236]
[1777415939258,41.55,76321.18,0.0,0.75616,0.00016,14.76618]
[1777415946895,41.54,76320.78,0.0,0.75611,0.00016,14.76755]
[1777415949328,41.54,76313.47,0.0,0.75495,0.00016,14.80412]
[1777415956967,41.54,76309.65,0.0,0.75434,0.00016,14.82298]
[1777415962003,41.54,76307.2,0.0,0.75395,0.00016,14.83502]
[1777415967041,41.54,76303.9,0.0,0.75343,0.00016,14.85119]
[1777415976101,41.53,76300.7,0.0,0.75299,0.00016,14.86121]
[1777415981137,41.53,76299.73,0.0,0.75284,0.00016,14.8657]
[1777415987177,41.53,76298.03,0.0,0.75258,0.00016,14.87376]
[1777415992212,41.53,76297.6,0.0,0.75252,0.00016,14.87555]
[1777415997246,41.52,76296.4,0.0,0.75234,0.00016,14.88117]
[1777416002283,41.52,76292.56,0.0,0.75173,0.00016,14.89996]
[1777416005305,41.52,76286.53,0.0,0.75076,0.00016,14.92972]
[1777416010340,41.52,76281.15,0.0,0.74991,0.00016,14.95584]
[1777416015375,41.51,76279.22,0.0,0.74961,0.00016,14.96477]
[1777416020411,41.51,76277.91,0.0,0.74942,0.00016,14.97066]
[1777416026453,41.5,76275.06,0.0,0.74897,0.00016,14.98421]
[1777416028467,41.5,76263.57,0.0,0.7471,0.00016,15.04089]
[1777416029476,41.5,76263.9,0.0,0.74716,0.00016,15.03916]
[1777416034516,41.5,76261.05,0.0,0.74675,0.00016,15.04758]
[1777416039550,41.5,76261.63,0.0,0.74685,0.00016,15.04449]
[1777416045593,41.5,76263.55,0.0,0.74718,0.00016,15.03472]
[1777416050628,41.5,76264.07,0.0,0.74727,0.00016,15.0319]
[1777416051635,41.49,76271.64,0.0,0.74851,0.00016,14.99436]
[1777416053649,41.49,76278.26,0.0,0.7496,0.00016,14.96146]
[1777416055664,41.49,76280.63,0.0,0.74999,0.00016,14.94952]
[1777416060699,41.49,76281.63,0.0,0.75017,0.00016,14.94401]
[1777416066741,41.49,76281.17,0.0,0.75011,0.00016,14.94567]
[1777416071775,41.48,76281.86,0.0,0.75024,0.00016,14.94176]
[1777416076811,41.48,76281.72,0.0,0.75023,0.00016,14.94199]
[1777416081848,41.48,76282.04,0.0,0.7503,0.00016,14.93993]
[1777416086883,41.47,76281.73,0.0,0.75026,0.00016,14.94101]
[1777416088896,41.47,76281.81,0.0,0.75028,0.00016,14.94043]
[1777416094938,41.47,76282.12,0.0,0.7504,0.00016,14.93296]
[1777416100388,41.47,76285.95,0.0,0.75104,0.00016,14.9134]
[1777416106017,41.46,76284.66,0.0,0.75084,0.00016,14.9195]
[1777416111052,41.46,76284.63,0.0,0.75084,0.00016,14.9193]
[1777416116127,41.46,76284.89,0.0,0.7509,0.00016,14.91766]
[1777416122170,41.46,76281.12,0.0,0.7503,0.00016,14.936]
[1777416127205,41.45,76280.78,0.0,0.75026,0.00016,14.93716]
[1777416132240,41.45,76278.7,0.0,0.74994,0.00016,14.94703]
[1777416137274,41.45,76280.96,0.0,0.75032,0.00016,14.93533]
[1777416142310,41.44,76280.44,0.0,0.75025,0.00016,14.93747]
[1777416147344,41.44,76280.17,0.0,0.75022,0.00016,14.93836]
[1777416152380,41.44,76281.55,0.0,0.75051,0.00016,14.92563]
[1777416159428,41.43,76281.8,0.0,0.75057,0.00016,14.9238]
[1777416164463,41.43,76280.78,0.0,0.75042,0.00016,14.92846]
[1777416167485,41.43,76275.44,0.0,0.74955,0.00016,14.95476]
[1777416171513,41.43,76269.55,0.0,0.74859,0.00016,14.98386]
[1777416176549,41.43,76266.29,0.0,0.74807,0.00016,14.99975]
[1777416182590,41.43,76267.56,0.0,0.74829,0.00016,14.9931]
[1777416187627,41.42,76267.92,0.0,0.74835,0.00016,14.99119]
[1777416192663,41.42,76268.46,0.0,0.74844,0.00016,14.98855]
[1777416197698,41.42,76268.47,0.0,0.74844,0.00016,14.98838]
[1777416205754,41.42,76268.23,0.0,0.74841,0.00016,14.98932]
[1777416210789,41.42,76264.93,0.0,0.74788,0.00016,15.00558]
[1777416215824,41.42,76266.78,0.0,0.74823,0.00016,14.99097]
[1777416220859,41.42,76267.4,0.0,0.74834,0.00016,14.98784]
[1777416225897,41.42,76268.44,0.0,0.74851,0.00016,14.9826]
[1777416231303,41.42,76269.06,0.0,0.74861,0.00016,14.97944]
[1777416236974,41.42,76268.06,0.0,0.74845,0.00016,14.98432]
[1777416242009,41.42,76271.82,0.0,0.74907,0.00016,14.96553]
[1777416247044,41.42,76271.62,0.0,0.74905,0.00016,14.96624]
[1777416252083,41.42,76271.38,0.0,0.74902,0.00016,14.96716]
[1777416257113,41.41,76271.22,0.0,0.749,0.00016,14.96768]
[1777416262151,41.41,76271.14,0.0,0.74899,0.00016,14.96781]
[1777416267188,41.41,76266.94,0.0,0.74832,0.00016,14.98833]
[1777416272223,41.41,76266.9,0.0,0.74837,0.00016,14.98276]
[1777416277259,41.41,76265.44,0.0,0.74814,0.00016,14.98975]
[1777416282295,41.4,76266.26,0.0,0.74828,0.00016,14.98554]
[1777416287328,41.4,76265.99,0.0,0.74824,0.00016,14.98672]
[1777416293371,41.4,76266.16,0.0,0.74828,0.00016,14.98563]
[1777416298410,41.4,76266.56,0.0,0.74835,0.00016,14.98348]
[1777416306462,41.4,76266.73,0.0,0.74838,0.00016,14.98241]
[1777416308476,41.4,76260.81,0.0,0.74742,0.00016,15.01166]
[1777416311924,41.4,76257.39,0.0,0.74686,0.00016,15.02835]
[1777416317539,41.39,76259.0,0.0,0.74714,0.00016,15.0199]
[1777416322574,41.39,76259.55,0.0,0.74723,0.00016,15.01707]
[1777416324588,41.39,76251.03,0.0,0.74583,0.00016,15.05909]
[1777416329623,41.39,76249.14,0.0,0.74553,0.00016,15.06815]
[1777416334659,41.39,76248.12,0.0,0.74542,0.00017,15.06757]
[1777416339693,41.39,76251.63,0.0,0.746,0.00016,15.0501]
[1777416344729,41.39,76256.57,0.0,0.74682,0.00016,15.0256]
[1777416349765,41.39,76258.21,0.0,0.7471,0.00016,15.01737]
[1777416354800,41.39,76259.09,0.0,0.74725,0.00016,15.01267]
[1777416360840,41.38,76260.45,0.0,0.74748,0.00016,15.00567]
[1777416365876,41.38,76260.18,0.0,0.74745,0.00016,15.00678]
[1777416370910,41.38,76261.65,0.0,0.7477,0.00016,14.99926]
[1777416376955,41.38,76262.85,0.0,0.7479,0.00016,14.99301]
[1777416381988,41.38,76263.34,0.0,0.74799,0.00016,14.99041]
[1777416387028,41.38,76264.51,0.0,0.74819,0.00016,14.98442]
[1777416393068,41.37,76266.58,0.0,0.74859,0.00016,14.96847]
[1777416400115,41.37,76266.77,0.0,0.74863,0.00016,14.96715]
[1777416402557,41.37,76272.11,0.0,0.74951,0.00016,14.94049]
[1777416408173,41.37,76273.22,0.0,0.74969,0.00016,14.93486]
[1777416415221,41.37,76272.95,0.0,0.74965,0.00016,14.93612]
[1777416420256,41.37,76272.53,0.0,0.74959,0.00016,14.93815]
[1777416425291,41.37,76271.57,0.0,0.74943,0.00016,14.94287]
[1777416430325,41.37,76271.36,0.0,0.7494,0.00016,14.94384]
[1777416436370,41.37,76269.3,0.0,0.74907,0.00016,14.95396]
[1777416441407,41.37,76268.76,0.0,0.74898,0.00016,14.9565]
[1777416444430,41.37,76262.27,0.0,0.74792,0.00016,14.98862]
[1777416449464,41.37,76259.33,0.0,0.74744,0.00016,15.00306]
[1777416454502,41.36,76259.64,0.0,0.74755,0.00016,14.99601]
[1777416459542,41.36,76264.65,0.0,0.74838,0.00016,14.97102]
[1777416464572,41.36,76264.23,0.0,0.74831,0.00016,14.97289]
[1777416468600,41.36,76256.69,0.0,0.74708,0.00016,15.01009]
[1777416473635,41.36,76257.51,0.0,0.74721,0.00016,15.00623]
[1777416478669,41.36,76260.98,0.0,0.74777,0.00016,14.98937]
[1777416483703,41.37,76260.84,0.0,0.74773,0.00016,14.99041]
[1777416486725,41.37,76255.48,0.0,0.74685,0.00016,15.01698]
[1777416493196,41.37,76252.38,0.0,0.74634,0.00016,15.03235]
[1777416498808,41.37,76254.86,0.0,0.74675,0.00016,15.0199]
[1777416503844,41.36,76256.4,0.0,0.74702,0.00016,15.01177]
[1777416508879,41.36,76260.01,0.0,0.74763,0.00016,14.99345]
[1777416512907,41.36,76265.6,0.0,0.74861,0.00016,14.96]
[1777416515928,41.36,76268.4,0.0,0.74908,0.00016,14.94596]
[1777416522976,41.36,76268.08,0.0,0.74903,0.00016,14.94732]
[1777416528013,41.35,76269.89,0.0,0.74933,0.00016,14.93818]
[1777416533047,41.35,76269.82,0.0,0.74932,0.00016,14.93842]
[1777416538084,41.35,76270.74,0.0,0.74948,0.00016,14.93375]
[1777416543118,41.35,76270.06,0.0,0.74937,0.00016,14.9371]
[1777416548153,41.35,76269.57,0.0,0.74929,0.00016,14.93949]
[1777416553618,41.35,76268.85,0.0,0.74917,0.00016,14.943]
[1777416560239,41.35,76268.35,0.0,0.74909,0.00016,14.9454]
[1777416567288,41.35,76268.1,0.0,0.74906,0.00016,14.94648]
[1777416573759,41.35,76267.76,0.0,0.74906,0.00016,14.94261]
[1777416579372,41.35,76258.41,0.0,0.74753,0.00016,14.9889]
[1777416581386,41.35,76257.56,0.0,0.74739,0.00016,14.99297]
[1777416586421,41.35,76258.23,0.0,0.74751,0.00016,14.98935]
[1777416592463,41.34,76257.91,0.0,0.74747,0.00016,14.99049]
[1777416597498,41.34,76257.78,0.0,0.74746,0.00016,14.99076]
[1777416602534,41.34,76255.64,0.0,0.74712,0.00016,15.00096]
[1777416607568,41.34,76256.21,0.0,0.74723,0.00016,14.99788]
[1777416614041,41.33,76257.89,0.0,0.74751,0.00016,14.98923]
[1777416619652,41.33,76258.4,0.0,0.74761,0.00016,14.98633]
[1777416624687,41.33,76258.63,0.0,0.74766,0.00016,14.98484]
[1777416629722,41.33,76248.79,0.0,0.74603,0.00017,15.0335]
[1777416630734,41.33,76240.47,0.0,0.74466,0.00017,15.07448]
[1777416631735,41.33,76240.39,0.0,0.74469,0.00017,15.06954]
[1777416636774,41.33,76238.4,0.0,0.74437,0.00017,15.07928]
[1777416641808,41.33,76234.54,0.0,0.74373,0.00017,15.09818]
[1777416644251,41.33,76225.02,0.0,0.74214,0.00017,15.14473]
[1777416645837,41.33,76224.32,0.0,0.74203,0.00017,15.14808]
[1777416650870,41.33,76223.31,0.0,0.74187,0.00017,15.15278]
[1777416655906,41.33,76222.88,0.0,0.7418,0.00017,15.15482]
[1777416660941,41.33,76221.7,0.0,0.7416,0.00017,15.16061]
[1777416665977,41.33,76220.28,0.0,0.74136,0.00017,15.16773]
[1777416671012,41.33,76219.5,0.0,0.74122,0.00017,15.17176]
[1777416676050,41.33,76218.36,0.0,0.74102,0.00017,15.17746]
[1777416681084,41.33,76217.41,0.0,0.74086,0.00017,15.18228]
[1777416686120,41.33,76217.14,0.0,0.74081,0.00017,15.18378]
[1777416691154,41.33,76215.59,0.0,0.74059,0.00017,15.18616]
[1777416696188,41.34,76213.08,0.0,0.74017,0.00017,15.19846]
[1777416701224,41.34,76212.99,0.0,0.74015,0.00017,15.199]
[1777416706259,41.34,76212.14,0.0,0.74,0.00017,15.20324]
[1777416712301,41.34,76214.88,0.0,0.74045,0.00017,15.19016]
[1777416717336,41.34,76215.9,0.0,0.74062,0.00017,15.18545]
[1777416722371,41.34,76218.87,0.0,0.74111,0.00017,15.17119]
[1777416727408,41.34,76219.68,0.0,0.74124,0.00017,15.16723]
[1777416734881,41.34,76219.97,0.0,0.74129,0.00017,15.16581]
[1777416740496,41.34,76220.19,0.0,0.74133,0.00017,15.16472]
[1777416745532,41.34,76218.67,0.0,0.74108,0.00017,15.17213]
[1777416750566,41.34,76217.55,0.0,0.74089,0.00017,15.17757]
[1777416755601,41.34,76216.47,0.0,0.74076,0.00017,15.17747]
[1777416760637,41.34,76216.26,0.0,0.74072,0.00017,15.17848]
[1777416765671,41.34,76215.12,0.0,0.74053,0.00017,15.18399]
[1777416770710,41.34,76214.49,0.0,0.74043,0.00017,15.18701]
[1777416775742,41.34,76214.7,0.0,0.74047,0.00017,15.18596]
[1777416780779,41.34,76215.08,0.0,0.74053,0.00017,15.18407]
[1777416785813,41.34,76216.76,0.0,0.74081,0.00017,15.17591]
[1777416790848,41.34,76218.46,0.0,0.7411,0.00017,15.16767]
[1777416796890,41.34,76218.55,0.0,0.74111,0.00017,15.16726]
[1777416801929,41.34,76216.39,0.0,0.74075,0.00017,15.17778]
[1777416806959,41.34,76212.08,0.0,0.74003,0.00017,15.19861]
[1777416813002,41.34,76212.18,0.0,0.7401,0.00017,15.19265]
[1777416815441,41.34,76205.95,0.0,0.73906,0.00017,15.22277]
[1777416818037,41.34,76204.18,0.0,0.73875,0.00017,15.23156]
[1777416823072,41.34,76202.05,0.0,0.73838,0.00017,15.24223]
[1777416828107,41.35,76197.03,0.0,0.73753,0.00017,15.26676]
[1777416833143,41.35,76197.05,0.0,0.73752,0.00017,15.26685]
[1777416838177,41.35,76197.33,0.0,0.73757,0.00017,15.26567]
[1777416843215,41.35,76191.89,0.0,0.73665,0.00017,15.29191]
[1777416848246,41.35,76184.96,0.0,0.73547,0.00017,15.32532]
[1777416853281,41.35,76185.35,0.0,0.73553,0.00017,15.32359]
[1777416858317,41.35,76185.5,0.0,0.73554,0.00017,15.32321]
[1777416863352,41.36,76186.19,0.0,0.73564,0.00017,15.32039]
[1777416868389,41.36,76186.53,0.0,0.73568,0.00017,15.31925]
[1777416873421,41.36,76189.84,0.0,0.73628,0.00017,15.29861]
[1777416878456,41.37,76190.65,0.0,0.7364,0.00017,15.29513]
[1777416884498,41.37,76190.48,0.0,0.73636,0.00017,15.29621]
[1777416889535,41.37,76190.54,0.0,0.73636,0.00017,15.29613]
[1777416895576,41.37,76190.65,0.0,0.73638,0.00017,15.29582]
[1777416901617,41.37,76190.22,0.0,0.7363,0.00017,15.29807]
[1777416906655,41.37,76190.47,0.0,0.73633,0.00017,15.29701]
[1777416916143,41.38,76191.86,0.0,0.73656,0.00017,15.29061]
[1777416921761,41.38,76192.1,0.0,0.7366,0.00017,15.28957]
[1777416928810,41.38,76192.55,0.0,0.73667,0.00017,15.28756]
[1777416933845,41.38,76193.24,0.0,0.73683,0.00017,15.27903]
[1777416936283,41.38,76201.76,0.0,0.73826,0.00017,15.23814]
[1777416937873,41.38,76204.45,0.0,0.73871,0.00017,15.22519]
[1777416942908,41.38,76202.46,0.0,0.73837,0.00017,15.23487]
[1777416947943,41.38,76202.29,0.0,0.73834,0.00017,15.23573]
[1777416956423,41.38,76200.72,0.0,0.73808,0.00017,15.24335]
[1777416963048,41.38,76199.95,0.0,0.73795,0.00017,15.24705]
[1777416968084,41.38,76196.86,0.0,0.73743,0.00017,15.26185]
[1777416976570,41.38,76197.06,0.0,0.73747,0.00017,15.26074]
[1777416982181,41.38,76196.97,0.0,0.73746,0.00017,15.26106]
[1777416993260,41.38,76196.77,0.0,0.73748,0.00017,15.25646]
[1777416998294,41.38,76196.75,0.0,0.73748,0.00017,15.25646]
[1777417003329,41.38,76199.98,0.0,0.73803,0.00017,15.24088]
[1777417008364,41.38,76198.93,0.0,0.73785,0.00017,15.24593]
[1777417013399,41.38,76198.85,0.0,0.73784,0.00017,15.24629]
[1777417018434,41.38,76197.8,0.0,0.73766,0.00017,15.25132]
[1777417024475,41.37,76194.56,0.0,0.73712,0.00017,15.26681]
[1777417029511,41.37,76194.37,0.0,0.73709,0.00017,15.26763]
[1777417031524,41.37,76186.39,0.0,0.73574,0.00017,15.30589]
[1777417037567,41.37,76187.7,0.0,0.73597,0.00017,15.29963]
[1777417042602,41.37,76188.43,0.0,0.73609,0.00017,15.29615]
[1777417047638,41.37,76189.03,0.0,0.73619,0.00017,15.2933]
[1777417053680,41.37,76190.05,0.0,0.73641,0.00017,15.28311]
[1777417058715,41.38,76190.77,0.0,0.73653,0.00017,15.27972]
[1777417063750,41.38,76194.52,0.0,0.73716,0.00017,15.26185]
[1777417068784,41.38,76195.96,0.0,0.7374,0.00017,15.25499]
[1777417074827,41.38,76195.86,0.0,0.73737,0.00017,15.2557]
[1777417081877,41.38,76195.93,0.0,0.73738,0.00017,15.25553]
[1777417087350,41.38,76195.9,0.0,0.73737,0.00017,15.25592]
[1777417094967,41.38,76195.57,0.0,0.7373,0.00017,15.25779]
[1777417097420,41.38,76200.95,0.0,0.73821,0.00017,15.23188]
[1777417103023,41.38,76204.57,0.0,0.73881,0.00017,15.2145]
[1777417108058,41.38,76205.03,0.0,0.73888,0.00017,15.21248]
[1777417113093,41.39,76203.25,0.0,0.73863,0.00017,15.21592]
[1777417118128,41.39,76201.84,0.0,0.73839,0.00017,15.22291]
[1777417124170,41.39,76200.57,0.0,0.73816,0.00017,15.22923]
[1777417131219,41.39,76199.26,0.0,0.73794,0.00017,15.23576]
[1777417137700,41.39,76197.86,0.0,0.7377,0.00017,15.24267]
[1777417144314,41.39,76196.43,0.0,0.73745,0.00017,15.2497]
[1777417150357,41.39,76196.01,0.0,0.73738,0.00017,15.25183]
[1777417157840,41.39,76195.11,0.0,0.73722,0.00017,15.25627]
[1777417163448,41.39,76194.46,0.0,0.73711,0.00017,15.25948]
[1777417169489,41.4,76193.9,0.0,0.73701,0.00017,15.26224]
[1777417174524,41.4,76193.38,0.0,0.73697,0.00017,15.25945]
[1777417179560,41.4,76193.11,0.0,0.73692,0.00017,15.26081]
[1777417184595,41.4,76192.95,0.0,0.73689,0.00017,15.26162]
[1777417191644,41.4,76192.82,0.0,0.73687,0.00017,15.26232]
[1777417197686,41.4,76192.72,0.0,0.73685,0.00017,15.26286]
[1777417202762,41.4,76177.61,0.0,0.7343,0.00017,15.33502]
[1777417204776,41.4,76182.21,0.0,0.73508,0.00017,15.31305]
[1777417207798,41.4,76181.86,0.0,0.73502,0.00017,15.31457]
[1777417212832,41.39,76181.26,0.0,0.73493,0.00017,15.31715]
[1777417217867,41.39,76183.07,0.0,0.73525,0.00017,15.30818]
[1777417222903,41.39,76184.01,0.0,0.73542,0.00017,15.30345]
[1777417227936,41.39,76189.34,0.0,0.73633,0.00017,15.27771]
[1777417233982,41.39,76191.01,0.0,0.73666,0.00017,15.26419]
[1777417241039,41.39,76192.17,0.0,0.73686,0.00017,15.25853]
[1777417243046,41.39,76181.86,0.0,0.73512,0.00017,15.30781]
[1777417246068,41.38,76181.19,0.0,0.73502,0.00017,15.31072]
[1777417252109,41.38,76183.0,0.0,0.73534,0.00017,15.30163]
[1777417256137,41.38,76176.32,0.0,0.73422,0.00017,15.33324]
[1777417261172,41.37,76177.87,0.0,0.7345,0.00017,15.32527]
[1777417267214,41.37,76179.17,0.0,0.73473,0.00017,15.31889]
[1777417272249,41.37,76180.39,0.0,0.73494,0.00017,15.31288]
[1777417278686,41.37,76181.5,0.0,0.73514,0.00017,15.30729]
[1777417283325,41.37,76188.03,0.0,0.73625,0.00017,15.27591]
[1777417288756,41.37,76186.81,0.0,0.73605,0.00017,15.28163]
[1777417294403,41.37,76187.06,0.0,0.73614,0.00017,15.27499]
[1777417300445,41.37,76187.43,0.0,0.73621,0.00017,15.27308]
[1777417305481,41.37,76188.1,0.0,0.73633,0.00017,15.26976]
[1777417310515,41.36,76188.49,0.0,0.7364,0.00017,15.26775]
[1777417315549,41.36,76187.6,0.0,0.73625,0.00017,15.27189]
[1777417320585,41.36,76187.23,0.0,0.73619,0.00017,15.27349]
[1777417325621,41.36,76186.86,0.0,0.73614,0.00017,15.27509]
[1777417330655,41.36,76186.79,0.0,0.73613,0.00017,15.27522]
[1777417334684,41.36,76175.54,0.0,0.73423,0.00017,15.32882]
[1777417339718,41.36,76172.04,0.0,0.73364,0.00017,15.34529]
[1777417344753,41.36,76169.94,0.0,0.73329,0.00017,15.35506]
[1777417351802,41.35,76167.25,0.0,0.73289,0.00017,15.36222]
[1777417356836,41.35,76164.67,0.0,0.73246,0.00017,15.37423]
[1777417361872,41.35,76163.24,0.0,0.73222,0.00017,15.38086]
[1777417363886,41.35,76170.63,0.0,0.73348,0.00017,15.34575]
[1777417364896,41.35,76175.04,0.0,0.73423,0.00017,15.32478]
[1777417369929,41.35,76179.03,0.0,0.73491,0.00017,15.30587]
[1777417379998,41.35,76184.65,0.0,0.73586,0.00017,15.27884]
[1777417385034,41.35,76185.71,0.0,0.73605,0.00017,15.27362]
[1777417390069,41.35,76181.48,0.0,0.73533,0.00017,15.29387]
[1777417395109,41.35,76183.35,0.0,0.73565,0.00017,15.28494]
[1777417400143,41.35,76180.8,0.0,0.73522,0.00017,15.29715]
[1777417405177,41.35,76177.36,0.0,0.73463,0.00017,15.3136]
[1777417410213,41.35,76174.99,0.0,0.73423,0.00017,15.32491]
[1777417415248,41.35,76172.66,0.0,0.73388,0.00017,15.3307]
[1777417420283,41.35,76176.45,0.0,0.73453,0.00017,15.31242]
[1777417426325,41.35,76178.83,0.0,0.73494,0.00017,15.3009]
[1777417431361,41.35,76180.61,0.0,0.73525,0.00017,15.29218]
[1777417436397,41.34,76182.08,0.0,0.73551,0.00017,15.285]
[1777417441431,41.34,76184.78,0.0,0.73597,0.00017,15.27189]
[1777417445459,41.34,76191.96,0.0,0.73719,0.00017,15.23735]
[1777417447473,41.34,76197.18,0.0,0.73807,0.00017,15.21225]
[1777417452509,41.34,76196.37,0.0,0.73793,0.00017,15.2163]
[1777417457543,41.35,76195.55,0.0,0.73778,0.00017,15.22043]
[1777417462577,41.35,76194.97,0.0,0.73768,0.00017,15.22339]
[1777417467614,41.35,76194.28,0.0,0.73756,0.00017,15.22688]
[1777417472651,41.35,76190.51,0.0,0.73696,0.00017,15.23988]
[1777417477686,41.35,76187.64,0.0,0.73647,0.00017,15.25391]
[1777417482724,41.35,76188.57,0.0,0.73661,0.00017,15.24994]
[1777417487756,41.36,76188.71,0.0,0.73662,0.00017,15.24968]
[1777417490171,41.36,76195.32,0.0,0.73773,0.00017,15.21807]
[1777417495812,41.36,76194.55,0.0,0.73759,0.00017,15.22204]
[1777417500849,41.36,76197.59,0.0,0.7381,0.00017,15.20756]
[1777417505883,41.36,76197.25,0.0,0.73804,0.00017,15.20933]
[1777417510917,41.36,76199.18,0.0,0.73836,0.00017,15.2002]
[1777417515952,41.36,76198.58,0.0,0.73825,0.00017,15.20325]
[1777417520987,41.37,76197.4,0.0,0.73805,0.00017,15.20907]
[1777417526022,41.37,76197.49,0.0,0.73806,0.00017,15.20867]
[1777417531057,41.37,76201.08,0.0,0.73871,0.00017,15.18609]
[1777417536096,41.37,76200.59,0.0,0.73862,0.00017,15.18863]
[1777417542138,41.37,76201.56,0.0,0.73878,0.00017,15.18415]
[1777417547172,41.37,76197.98,0.0,0.73817,0.00017,15.20151]
[1777417552208,41.37,76194.77,0.0,0.73763,0.00017,15.21698]
[1777417557243,41.37,76196.79,0.0,0.73797,0.00017,15.20727]
[1777417562281,41.37,76196.95,0.0,0.738,0.00017,15.20654]
[1777417567316,41.37,76196.77,0.0,0.73797,0.00017,15.20743]
[1777417572352,41.37,76193.83,0.0,0.73747,0.00017,15.22155]
[1777417577387,41.37,76194.21,0.0,0.73754,0.00017,15.21967]
[1777417580802,41.37,76200.12,0.0,0.73853,0.00017,15.19123]
[1777417586449,41.37,76201.97,0.0,0.73884,0.00017,15.18243]
[1777417591493,41.37,76205.13,0.0,0.73941,0.00017,15.16206]
[1777417596528,41.37,76204.34,0.0,0.73927,0.00017,15.16614]
[1777417601564,41.38,76204.07,0.0,0.73922,0.00017,15.16763]
[1777417608648,41.37,76204.23,0.0,0.73925,0.00017,15.16672]
[1777417613683,41.38,76201.21,0.0,0.73874,0.00017,15.1814]
[1777417618718,41.38,76201.26,0.0,0.73875,0.00017,15.18128]
[1777417623765,41.38,76199.87,0.0,0.73851,0.00017,15.18811]
[1777417628790,41.38,76201.4,0.0,0.73876,0.00017,15.18088]
[1777417633826,41.38,76200.97,0.0,0.73868,0.00017,15.18306]
[1777417638860,41.38,76201.4,0.0,0.73875,0.00017,15.18113]
[1777417645910,41.38,76201.76,0.0,0.73881,0.00017,15.17957]
[1777417651314,41.38,76200.27,0.0,0.7386,0.00017,15.18147]
[1777417656987,41.38,76201.6,0.0,0.73882,0.00017,15.17516]
[1777417659000,41.38,76207.49,0.0,0.73981,0.00017,15.14678]
[1777417661385,41.38,76235.29,0.0,0.74446,0.00017,15.0112]
[1777417662033,41.38,76234.9,0.0,0.74439,0.00017,15.01316]
[1777417665054,41.38,76243.91,0.0,0.74589,0.00017,14.9689]
[1777417670089,41.38,76248.28,0.0,0.74661,0.00017,14.94742]
[1777417671454,41.38,76253.62,0.0,0.74749,0.00017,14.92104]
[1777417674117,41.38,76259.88,0.0,0.74852,0.00016,14.89015]
[1777417679152,41.38,76261.15,0.0,0.74873,0.00016,14.88385]
[1777417685194,41.39,76263.45,0.0,0.74911,0.00016,14.87248]
[1777417689224,41.39,76269.5,0.0,0.7501,0.00016,14.84239]
[1777417690229,41.39,76272.72,0.0,0.75063,0.00016,14.82643]
[1777417695264,41.39,76276.46,0.0,0.75123,0.00016,14.80808]
[1777417700299,41.39,76272.78,0.0,0.75062,0.00016,14.82675]
[1777417705333,41.39,76271.94,0.0,0.75047,0.00016,14.8313]
[1777417710369,41.39,76267.6,0.0,0.74975,0.00016,14.85309]
[1777417715405,41.39,76264.9,0.0,0.74936,0.00016,14.86121]
[1777417720440,41.39,76268.8,0.0,0.74999,0.00016,14.84192]
[1777417724467,41.39,76263.72,0.0,0.74916,0.00016,14.86725]
[1777417729504,41.39,76264.47,0.0,0.74928,0.00016,14.8635]
[1777417734540,41.39,76264.89,0.0,0.74935,0.00016,14.86139]
[1777417739575,41.39,76267.21,0.0,0.74973,0.00016,14.84983]
[1777417744611,41.39,76267.5,0.0,0.74978,0.00016,14.84842]
[1777417749645,41.4,76272.33,0.0,0.75057,0.00016,14.82443]
[1777417755687,41.4,76273.24,0.0,0.75071,0.00016,14.82013]
[1777417760722,41.4,76274.32,0.0,0.75088,0.00016,14.81498]
[1777417765757,41.4,76269.68,0.0,0.75011,0.00016,14.83835]
[1777417770794,41.4,76268.44,0.0,0.7499,0.00016,14.84466]
[1777417775829,41.4,76268.24,0.0,0.74992,0.00016,14.84037]
[1777417780864,41.4,76267.83,0.0,0.74985,0.00016,14.84253]
[1777417785900,41.4,76267.83,0.0,0.74985,0.00016,14.84264]
[1777417790936,41.4,76263.18,0.0,0.74908,0.00016,14.86579]
[1777417795969,41.4,76264.43,0.0,0.74929,0.00016,14.85955]
[1777417801005,41.4,76268.02,0.0,0.74988,0.00016,14.84173]
[1777417806046,41.4,76269.22,0.0,0.75007,0.00016,14.83585]
[1777417811083,41.41,76271.94,0.0,0.75051,0.00016,14.82251]
[1777417814103,41.41,76279.35,0.0,0.75172,0.00016,14.78561]
[1777417818130,41.41,76286.32,0.0,0.75285,0.00016,14.75084]
[1777417823165,41.41,76286.25,0.0,0.75285,0.00016,14.75112]
[1777417828200,41.41,76287.69,0.0,0.75308,0.00016,14.74377]
[1777417829207,41.41,76293.41,0.0,0.75402,0.00016,14.71501]
[1777417834241,41.41,76288.97,0.0,0.75334,0.00016,14.732]
[1777417838270,41.41,76281.19,0.0,0.75207,0.00016,14.77117]
[1777417843309,41.41,76277.6,0.0,0.75147,0.00016,14.78937]
[1777417848340,41.41,76274.9,0.0,0.75103,0.00016,14.80302]
[1777417853375,41.41,76274.76,0.0,0.751,0.00016,14.80385]
[1777417858411,41.41,76273.52,0.0,0.75079,0.00016,14.81016]
[1777417863446,41.41,76275.55,0.0,0.75112,0.00016,14.8002]
[1777417868482,41.42,76276.29,0.0,0.75123,0.00016,14.79695]
[1777417879556,41.42,76274.91,0.0,0.75098,0.00016,14.80456]
[1777417884594,41.42,76277.49,0.0,0.75138,0.00016,14.79227]
[1777417889629,41.43,76280.13,0.0,0.7518,0.00016,14.77939]
[1777417896678,41.43,76280.84,0.0,0.75196,0.00016,14.77069]
[1777417903070,41.43,76283.06,0.0,0.75233,0.00016,14.75949]
[1777417908762,41.43,76283.44,0.0,0.75239,0.00016,14.75754]
[1777417913798,41.43,76283.61,0.0,0.75242,0.00016,14.75666]
[1777417921854,41.43,76283.79,0.0,0.75245,0.00016,14.7557]
[1777417926888,41.43,76283.24,0.0,0.75236,0.00016,14.7584]
[1777417931924,41.43,76283.32,0.0,0.75238,0.00016,14.75795]
[1777417934944,41.43,76276.27,0.0,0.75122,0.00016,14.79321]
[1777417939979,41.43,76270.8,0.0,0.75032,0.00016,14.82072]
[1777417945017,41.43,76269.73,0.0,0.75013,0.00016,14.82644]
[1777417950052,41.43,76273.93,0.0,0.75081,0.00016,14.80585]
[1777417955087,41.43,76272.54,0.0,0.75062,0.00016,14.80773]
[1777417960159,41.43,76267.96,0.0,0.74986,0.00016,14.83076]
[1777417962136,41.44,76282.09,0.0,0.75218,0.00016,14.76025]
[1777417963492,41.44,76296.18,0.0,0.75448,0.00016,14.68952]
[1777417970192,41.44,76296.38,0.0,0.7545,0.00016,14.68887]
[1777417975230,41.44,76300.31,0.0,0.75513,0.00016,14.66933]
[1777417980263,41.44,76302.35,0.0,0.75545,0.00016,14.65936]
[1777417985297,41.44,76305.64,0.0,0.75597,0.00016,14.64312]
[1777417988319,41.44,76312.98,0.0,0.75716,0.00016,14.60606]
[1777417993704,41.45,76316.63,0.0,0.75774,0.00016,14.58781]
[1777417999397,41.45,76318.41,0.0,0.75802,0.00016,14.57909]
[1777418005438,41.45,76320.2,0.0,0.75829,0.00016,14.57046]
[1777418010476,41.45,76320.93,0.0,0.7584,0.00016,14.56703]
[1777418015510,41.45,76322.05,0.0,0.75862,0.00016,14.55626]
[1777418020545,41.46,76323.15,0.0,0.75878,0.00016,14.55125]
[1777418025579,41.46,76327.71,0.0,0.75949,0.00016,14.52878]
[1777418030615,41.47,76327.86,0.0,0.7595,0.00016,14.52854]
[1777418035650,41.47,76325.89,0.0,0.75919,0.00016,14.53855]
[1777418040687,41.47,76324.98,0.0,0.75903,0.00016,14.54348]
[1777418045720,41.47,76325.49,0.0,0.7591,0.00016,14.54126]
[1777418050758,41.47,76325.66,0.0,0.75912,0.00016,14.54077]
[1777418055791,41.47,76325.66,0.0,0.7591,0.00016,14.54114]
[1777418060825,41.48,76326.09,0.0,0.75916,0.00016,14.53933]
[1777418072910,41.48,76326.93,0.0,0.75933,0.00016,14.53045]
[1777418078951,41.49,76326.66,0.0,0.75927,0.00016,14.53237]
[1777418084336,41.49,76327.16,0.0,0.75933,0.00016,14.53029]
[1777418091041,41.49,76331.18,0.0,0.75996,0.00016,14.5104]
[1777418097084,41.49,76329.54,0.0,0.75968,0.00016,14.51925]
[1777418102119,41.5,76329.06,0.0,0.75959,0.00016,14.52223]
[1777418107154,41.5,76329.8,0.0,0.7597,0.00016,14.51873]
[1777418112189,41.5,76332.45,0.0,0.76012,0.00016,14.50529]
[1777418114546,41.5,76341.31,0.0,0.76154,0.00016,14.46011]
[1777418120247,41.5,76338.25,0.0,0.76104,0.00016,14.47602]
[1777418125284,41.5,76338.71,0.0,0.7611,0.00016,14.47399]
[1777418130317,41.5,76335.37,0.0,0.76056,0.00016,14.49129]
[1777418135353,41.51,76334.11,0.0,0.76041,0.00016,14.49236]
[1777418141394,41.51,76332.98,0.0,0.76022,0.00016,14.49829]
[1777418144756,41.51,76331.15,0.0,0.75993,0.00016,14.50779]
[1777418146430,41.51,76330.91,0.0,0.75989,0.00016,14.50909]
[1777418151465,41.51,76329.9,0.0,0.75972,0.00016,14.5144]
[1777418156499,41.51,76329.34,0.0,0.75962,0.00016,14.51736]
[1777418161535,41.51,76327.39,0.0,0.75931,0.00016,14.52742]
[1777418166568,41.51,76330.86,0.0,0.75986,0.00016,14.50992]
[1777418171604,41.51,76330.42,0.0,0.75978,0.00016,14.51232]
[1777418176638,41.51,76329.83,0.0,0.75968,0.00016,14.51557]
[1777418183688,41.52,76329.34,0.0,0.7596,0.00016,14.5183]
[1777418188723,41.52,76329.33,0.0,0.75959,0.00016,14.51854]
[1777418193758,41.52,76329.13,0.0,0.7596,0.00016,14.51434]
[1777418198794,41.52,76331.06,0.0,0.75991,0.00016,14.50468]
[1777418203828,41.52,76332.67,0.0,0.76016,0.00016,14.49675]
[1777418208863,41.52,76333.97,0.0,0.76036,0.00016,14.49039]
[1777418212891,41.52,76328.34,0.0,0.75945,0.00016,14.51938]
[1777418217928,41.52,76327.12,0.0,0.75925,0.00016,14.52548]
[1777418222962,41.52,76327.19,0.0,0.75926,0.00016,14.5253]
[1777418230012,41.53,76326.84,0.0,0.7592,0.00016,14.52726]
[1777418233033,41.53,76321.24,0.0,0.75829,0.00016,14.55575]
[1777418241088,41.53,76321.77,0.0,0.75838,0.00016,14.55297]
[1777418246124,41.52,76322.6,0.0,0.75852,0.00016,14.54872]
[1777418251159,41.52,76322.36,0.0,0.75853,0.00016,14.54443]
[1777418256194,41.52,76323.78,0.0,0.75876,0.00016,14.5372]
[1777418261231,41.52,76325.33,0.0,0.75901,0.00016,14.52934]
[1777418266266,41.53,76328.17,0.0,0.75946,0.00016,14.51501]
[1777418271301,41.53,76327.71,0.0,0.75939,0.00016,14.51746]
[1777418273315,41.53,76315.61,0.0,0.75744,0.00016,14.57895]
[1777418274322,41.53,76313.37,0.0,0.75707,0.00016,14.59037]
[1777418279357,41.53,76314.32,0.0,0.75722,0.00016,14.58568]
[1777418284392,41.53,76313.16,0.0,0.75703,0.00016,14.59169]
[1777418289427,41.53,76313.79,0.0,0.75713,0.00016,14.58866]
[1777418294462,41.53,76310.0,0.0,0.75651,0.00016,14.60804]
[1777418299499,41.53,76308.5,0.0,0.75626,0.00016,14.61578]
[1777418302520,41.53,76303.44,0.0,0.75544,0.00016,14.64137]
[1777418307557,41.53,76299.08,0.0,0.75473,0.00016,14.66331]
[1777418313596,41.53,76296.04,0.0,0.75429,0.00016,14.67312]
[1777418318631,41.53,76295.1,0.0,0.75414,0.00016,14.67781]
[1777418323669,41.53,76294.55,0.0,0.75405,0.00016,14.68049]
[1777418328701,41.53,76292.71,0.0,0.75375,0.00016,14.68967]
[1777418333736,41.53,76291.83,0.0,0.75361,0.00016,14.69401]
[1777418338771,41.53,76283.91,0.0,0.75232,0.00016,14.73354]
[1777418340785,41.53,76277.45,0.0,0.75127,0.00016,14.76562]
[1777418342803,41.53,76271.58,0.0,0.75032,0.00016,14.79461]
[1777418347834,41.53,76273.61,0.0,0.75066,0.00016,14.78432]
[1777418352868,41.53,76265.89,0.0,0.74939,0.00016,14.82275]
[1777418357904,41.53,76265.04,0.0,0.74925,0.00016,14.82681]
[1777418362939,41.52,76266.18,0.0,0.74944,0.00016,14.82096]
[1777418368981,41.52,76269.35,0.0,0.74997,0.00016,14.80496]
[1777418374016,41.52,76270.23,0.0,0.75018,0.00016,14.79494]
[1777418379051,41.52,76271.44,0.0,0.75038,0.00016,14.7887]
[1777418384086,41.52,76272.43,0.0,0.75055,0.00016,14.78355]
[1777418389120,41.52,76275.61,0.0,0.75108,0.00016,14.76753]
[1777418394156,41.52,76276.11,0.0,0.75117,0.00016,14.7649]
[1777418399190,41.52,76278.84,0.0,0.75162,0.00016,14.75114]
[1777418404228,41.51,76282.09,0.0,0.75215,0.00016,14.73489]
[1777418409263,41.51,76280.24,0.0,0.75185,0.00016,14.74409]
[1777418414299,41.51,76281.31,0.0,0.75203,0.00016,14.73869]
[1777418419333,41.51,76280.98,0.0,0.75197,0.00016,14.74029]
[1777418425376,41.51,76281.11,0.0,0.752,0.00016,14.73957]
[1777418430410,41.51,76283.53,0.0,0.7524,0.00016,14.72741]
[1777418436799,41.51,76285.16,0.0,0.75271,0.00016,14.71387]
[1777418443502,41.51,76284.01,0.0,0.75252,0.00016,14.7197]
[1777418449545,41.51,76283.9,0.0,0.7525,0.00016,14.72031]
[1777418454579,41.51,76280.79,0.0,0.75199,0.00016,14.73589]
[1777418459613,41.51,76281.46,0.0,0.7521,0.00016,14.73249]
[1777418464650,41.51,76281.83,0.0,0.75217,0.00016,14.73062]
[1777418469683,41.51,76285.17,0.0,0.75272,0.00016,14.71362]
[1777418475725,41.51,76284.31,0.0,0.75258,0.00016,14.71796]
[1777418487151,41.51,76284.4,0.0,0.75259,0.00016,14.71767]
[1777418492845,41.51,76285.54,0.0,0.75283,0.00016,14.70659]
[1777418498886,41.51,76285.29,0.0,0.75278,0.00016,14.70794]
[1777418505936,41.52,76285.38,0.0,0.75279,0.00016,14.7076]
[1777418512988,41.52,76285.13,0.0,0.75275,0.00016,14.70894]
[1777418518020,41.52,76285.09,0.0,0.75274,0.00016,14.7092]
[1777418523056,41.52,76282.2,0.0,0.75227,0.00016,14.72364]
[1777418528128,41.52,76282.52,0.0,0.75232,0.00016,14.722]
[1777418532155,41.52,76276.34,0.0,0.75131,0.00016,14.75281]
[1777418537189,41.51,76281.01,0.0,0.75208,0.00016,14.72939]
[1777418540216,41.52,76288.29,0.0,0.75327,0.00016,14.69298]
[1777418545254,41.51,76287.4,0.0,0.75313,0.00016,14.69724]
[1777418550286,41.51,76286.69,0.0,0.75302,0.00016,14.70061]
[1777418556329,41.51,76286.9,0.0,0.75311,0.00016,14.69394]
[1777418561365,41.51,76286.09,0.0,0.75299,0.00016,14.69788]
[1777418567713,41.51,76286.07,0.0,0.75299,0.00016,14.69785]
[1777418573448,41.51,76285.49,0.0,0.7529,0.00016,14.70063]
[1777418578484,41.51,76285.51,0.0,0.7529,0.00016,14.70041]
[1777418583519,41.51,76284.67,0.0,0.75277,0.00016,14.70445]
[1777418588554,41.51,76283.38,0.0,0.75256,0.00016,14.71081]
[1777418594595,41.51,76282.32,0.0,0.75239,0.00016,14.71601]
[1777418600639,41.51,76281.45,0.0,0.75225,0.00016,14.72026]
[1777418606681,41.5,76280.54,0.0,0.75211,0.00016,14.7247]
[1777418611716,41.5,76280.36,0.0,0.75213,0.00016,14.72007]
[1777418618063,41.5,76279.38,0.0,0.75198,0.00016,14.7247]
[1777418623800,41.5,76280.17,0.0,0.75212,0.00016,14.72042]
[1777418628835,41.5,76280.91,0.0,0.75226,0.00016,14.71629]
[1777418635883,41.5,76280.55,0.0,0.75221,0.00016,14.71771]
[1777418641925,41.49,76279.82,0.0,0.75209,0.00016,14.72122]
[1777418648273,41.49,76279.23,0.0,0.752,0.00016,14.72404]
[1777418657031,41.49,76279.84,0.0,0.75211,0.00016,14.72081]
[1777418662066,41.49,76284.88,0.0,0.75294,0.00016,14.69541]
[1777418668413,41.49,76284.92,0.0,0.75295,0.00016,14.69506]
[1777418674149,41.49,76288.2,0.0,0.75354,0.00016,14.67319]
[1777418680194,41.49,76284.78,0.0,0.75298,0.00016,14.69038]
[1777418685228,41.49,76284.37,0.0,0.75291,0.00016,14.69232]
[1777418690263,41.49,76284.56,0.0,0.75295,0.00016,14.69126]
[1777418695297,41.49,76284.52,0.0,0.75295,0.00016,14.69136]
[1777418700332,41.49,76284.1,0.0,0.75288,0.00016,14.69338]
[1777418706375,41.49,76284.54,0.0,0.75295,0.00016,14.6911]
[1777418711409,41.49,76284.44,0.0,0.75294,0.00016,14.69155]
[1777418716445,41.49,76284.3,0.0,0.75292,0.00016,14.69219]
[1777418723495,41.49,76282.91,0.0,0.75269,0.00016,14.69907]
[1777418728529,41.49,76282.28,0.0,0.75259,0.00016,14.70217]
[1777418734572,41.49,76285.52,0.0,0.75318,0.00016,14.68043]
[1777418739607,41.49,76288.37,0.0,0.75364,0.00016,14.66612]
[1777418745649,41.49,76289.7,0.0,0.75386,0.00016,14.65944]
[1777418753706,41.49,76291.73,0.0,0.75419,0.00016,14.64925]
[1777418759047,41.49,76286.71,0.0,0.75337,0.00016,14.67437]
[1777418765789,41.48,76285.36,0.0,0.75316,0.00016,14.68098]
[1777418770823,41.48,76285.5,0.0,0.75319,0.00016,14.68013]
[1777418775859,41.48,76286.38,0.0,0.75333,0.00016,14.67561]
[1777418780923,41.48,76285.03,0.0,0.75312,0.00016,14.68228]
[1777418781919,41.48,76268.41,0.0,0.75039,0.00016,14.7654]
[1777418786952,41.48,76255.87,0.0,0.74832,0.00017,14.82768]
[1777418789262,41.48,76254.29,0.0,0.74806,0.00017,14.83537]
[1777418794001,41.48,76247.32,0.0,0.74696,0.00017,14.86415]
[1777418795011,41.48,76241.6,0.0,0.74601,0.00017,14.89233]
[1777418796021,41.48,76239.02,0.0,0.74558,0.00017,14.90507]
[1777418798034,41.48,76238.08,0.0,0.74543,0.00017,14.90965]
[1777418803069,41.48,76238.87,0.0,0.74556,0.00017,14.90572]
[1777418808103,41.48,76240.41,0.0,0.74582,0.00017,14.89814]
[1777418813139,41.48,76241.71,0.0,0.74603,0.00017,14.89176]
[1777418818174,41.48,76245.48,0.0,0.74666,0.00017,14.87323]
[1777418824216,41.48,76246.45,0.0,0.74682,0.00017,14.86855]
[1777418829545,41.48,76248.93,0.0,0.74724,0.00017,14.85595]
[1777418839615,41.47,76246.68,0.0,0.74689,0.00017,14.8662]
[1777418845363,41.47,76245.94,0.0,0.74678,0.00017,14.86966]
[1777418850398,41.47,76246.69,0.0,0.7469,0.00017,14.86585]
[1777418855433,41.47,76248.97,0.0,0.74734,0.00017,14.84911]
[1777418860467,41.47,76249.54,0.0,0.74743,0.00017,14.84626]
[1777418863488,41.47,76256.61,0.0,0.7486,0.00017,14.81128]
[1777418868524,41.47,76255.97,0.0,0.74849,0.00017,14.81462]
[1777418873558,41.47,76254.82,0.0,0.7483,0.00017,14.82027]
[1777418878594,41.47,76253.81,0.0,0.74814,0.00017,14.82507]
[1777418883631,41.47,76253.09,0.0,0.74803,0.00017,14.82846]
[1777418888663,41.47,76254.53,0.0,0.74827,0.00017,14.82112]
[1777418893699,41.47,76253.58,0.0,0.74812,0.00017,14.82569]
[1777418898734,41.47,76253.06,0.0,0.74804,0.00017,14.82817]
[1777418903769,41.47,76253.79,0.0,0.74816,0.00017,14.82448]
[1777418910106,41.47,76254.5,0.0,0.74828,0.00017,14.82088]
[1777418915853,41.46,76251.95,0.0,0.74792,0.00017,14.8279]
[1777418920888,41.46,76247.9,0.0,0.74725,0.00017,14.84779]
[1777418925922,41.46,76247.2,0.0,0.74714,0.00017,14.85108]
[1777418930957,41.46,76246.27,0.0,0.74699,0.00017,14.85558]
[1777418935993,41.46,76245.18,0.0,0.74681,0.00017,14.86092]
[1777418942038,41.46,76243.09,0.0,0.74646,0.00017,14.87119]
[1777418947073,41.46,76240.58,0.0,0.74605,0.00017,14.88351]
[1777418952108,41.46,76243.13,0.0,0.74647,0.00017,14.8709]
[1777418960456,41.46,76244.83,0.0,0.74675,0.00017,14.8625]
[1777418967213,41.46,76245.96,0.0,0.74694,0.00017,14.857]
[1777418974262,41.46,76246.84,0.0,0.74713,0.00017,14.8474]
[1777418979298,41.46,76247.43,0.0,0.74723,0.00017,14.8446]
[1777418988360,41.46,76248.06,0.0,0.74733,0.00017,14.84151]
[1777418997423,41.46,76248.66,0.0,0.74743,0.00017,14.8386]
[1777419002458,41.46,76250.34,0.0,0.74771,0.00017,14.83034]
[1777419006487,41.46,76256.56,0.0,0.74873,0.00017,14.7996]
[1777419011522,41.46,76255.68,0.0,0.74858,0.00017,14.80413]
[1777419017563,41.47,76256.18,0.0,0.74866,0.00017,14.80184]
[1777419022598,41.47,76257.14,0.0,0.74881,0.00017,14.79725]
[1777419027633,41.47,76258.95,0.0,0.74911,0.00017,14.78846]
[1777419032668,41.47,76259.12,0.0,0.74918,0.00017,14.78238]
[1777419038710,41.47,76258.72,0.0,0.74911,0.00017,14.78461]
[1777419043745,41.47,76258.46,0.0,0.74906,0.00017,14.78609]
[1777419049787,41.47,76258.5,0.0,0.74906,0.00017,14.78609]
[1777419054822,41.47,76258.65,0.0,0.74908,0.00017,14.7855]
[1777419059857,41.48,76258.42,0.0,0.74904,0.00017,14.78679]
[1777419061871,41.48,76258.47,0.0,0.74904,0.00017,14.7866]
[1777419065899,41.48,76258.75,0.0,0.74908,0.00017,14.78532]
[1777419069927,41.48,76264.21,0.0,0.74998,0.00016,14.75839]
[1777419074962,41.48,76266.13,0.0,0.75029,0.00016,14.74913]
[1777419081297,41.48,76268.38,0.0,0.75065,0.00016,14.73827]
[1777419088055,41.48,76271.39,0.0,0.75113,0.00016,14.72365]
[1777419093090,41.49,76272.56,0.0,0.75137,0.00016,14.71264]
[1777419098124,41.49,76273.59,0.0,0.75153,0.00016,14.70779]
[1777419106182,41.49,76274.46,0.0,0.75166,0.00016,14.70387]
[1777419111510,41.49,76275.3,0.0,0.75179,0.00016,14.69997]
[1777419120280,41.5,76276.22,0.0,0.75192,0.00016,14.69579]
[1777419127329,41.5,76276.57,0.0,0.75197,0.00016,14.69455]
[1777419133370,41.5,76280.67,0.0,0.75263,0.00016,14.67415]
[1777419138410,41.5,76277.33,0.0,0.75209,0.00016,14.6909]
[1777419143442,41.5,76276.99,0.0,0.75203,0.00016,14.69255]
[1777419148480,41.5,76278.15,0.0,0.75222,0.00016,14.68667]
[1777419153512,41.5,76274.88,0.0,0.75173,0.00016,14.69772]
[1777419158549,41.5,76275.21,0.0,0.75178,0.00016,14.69622]
[1777419161859,41.5,76267.48,0.0,0.75051,0.00016,14.73484]
[1777419164594,41.5,76263.47,0.0,0.74985,0.00017,14.75475]
[1777419169629,41.5,76257.21,0.0,0.74882,0.00017,14.7857]
[1777419171929,41.5,76250.61,0.0,0.74772,0.00017,14.81841]
[1777419177685,41.5,76245.19,0.0,0.74682,0.00017,14.84532]
[1777419184733,41.5,76246.6,0.0,0.74705,0.00017,14.83846]
[1777419185740,41.5,76253.8,0.0,0.74825,0.00017,14.80284]
[1777419186747,41.5,76259.0,0.0,0.74911,0.00017,14.77706]
[1777419188762,41.5,76262.69,0.0,0.74972,0.00017,14.7587]
[1777419193795,41.5,76264.06,0.0,0.74995,0.00016,14.75188]
[1777419198831,41.5,76263.43,0.0,0.74984,0.00017,14.75501]
[1777419206887,41.5,76265.84,0.0,0.75024,0.00016,14.74313]
[1777419211923,41.5,76265.87,0.0,0.75029,0.00016,14.73762]
[1777419213937,41.5,76259.56,0.0,0.74925,0.00017,14.769]
[1777419215951,41.5,76256.85,0.0,0.7488,0.00017,14.78239]
[1777419220989,41.5,76254.44,0.0,0.74841,0.00017,14.79417]
[1777419226020,41.5,76253.88,0.0,0.74832,0.00017,14.79691]
[1777419231056,41.5,76251.73,0.0,0.74796,0.00017,14.80753]
[1777419236092,41.5,76255.72,0.0,0.74861,0.00017,14.78816]
[1777419241126,41.51,76254.52,0.0,0.7484,0.00017,14.79441]
[1777419246161,41.51,76253.84,0.0,0.74828,0.00017,14.79803]
[1777419251196,41.51,76251.04,0.0,0.74782,0.00017,14.81177]
[1777419256231,41.51,76250.72,0.0,0.74777,0.00017,14.81321]
[1777419261265,41.5,76250.46,0.0,0.74773,0.00017,14.81436]
[1777419266300,41.5,76249.16,0.0,0.74752,0.00017,14.82062]
[1777419271337,41.5,76240.5,0.0,0.74614,0.00017,14.85766]
[1777419272634,41.5,76240.21,0.0,0.74609,0.00017,14.85907]
[1777419278385,41.5,76242.19,0.0,0.74643,0.00017,14.84926]
[1777419283424,41.5,76242.55,0.0,0.74648,0.00017,14.8475]
[1777419288457,41.5,76242.03,0.0,0.7464,0.00017,14.85005]
[1777419294503,41.5,76239.68,0.0,0.74601,0.00017,14.86153]
[1777419299539,41.5,76240.08,0.0,0.74608,0.00017,14.85945]
[1777419305584,41.5,76243.01,0.0,0.74657,0.00017,14.84495]
[1777419310620,41.5,76244.67,0.0,0.74685,0.00017,14.83675]
[1777419315655,41.5,76243.98,0.0,0.74673,0.00017,14.84014]
[1777419317669,41.5,76251.04,0.0,0.74791,0.00017,14.80528]
[1777419318678,41.5,76251.76,0.0,0.74802,0.00017,14.80175]
[1777419323711,41.5,76253.42,0.0,0.74831,0.00017,14.79321]
[1777419329753,41.49,76253.04,0.0,0.74826,0.00017,14.79463]
[1777419334789,41.49,76246.78,0.0,0.74729,0.00017,14.81973]
[1777419338816,41.49,76244.21,0.0,0.74687,0.00017,14.83218]
[1777419343855,41.49,76240.53,0.0,0.74626,0.00017,14.85029]
[1777419348886,41.49,76237.45,0.0,0.74574,0.00017,14.8655]
[1777419354928,41.49,76236.1,0.0,0.74552,0.00017,14.87216]
[1777419359963,41.49,76235.47,0.0,0.74541,0.00017,14.87528]
[1777419364998,41.49,76238.6,0.0,0.74593,0.00017,14.85994]
[1777419369026,41.49,76244.3,0.0,0.74688,0.00017,14.83177]
[1777419374061,41.49,76245.98,0.0,0.74717,0.00017,14.82336]
[1777419379097,41.49,76250.34,0.0,0.74789,0.00017,14.80175]
[1777419384133,41.49,76248.28,0.0,0.74756,0.00017,14.81161]
[1777419389167,41.49,76248.4,0.0,0.74759,0.00017,14.81071]
[1777419394202,41.49,76248.87,0.0,0.74772,0.00017,14.80288]
[1777419399238,41.48,76249.32,0.0,0.7478,0.00017,14.80061]
[1777419404272,41.48,76246.8,0.0,0.74738,0.00017,14.81296]
[1777419409307,41.48,76245.6,0.0,0.74719,0.00017,14.81874]
[1777419414343,41.48,76246.39,0.0,0.74733,0.00017,14.81467]
[1777419419378,41.48,76245.46,0.0,0.74718,0.00017,14.81908]
[1777419424413,41.48,76244.11,0.0,0.74696,0.00017,14.82555]
[1777419429449,41.48,76245.89,0.0,0.74726,0.00017,14.8166]
[1777419434483,41.48,76246.95,0.0,0.74744,0.00017,14.81118]
[1777419439518,41.48,76250.59,0.0,0.74805,0.00017,14.79304]
[1777419440525,41.48,76230.57,0.0,0.74472,0.00017,14.89157]
[1777419446567,41.47,76229.76,0.0,0.74459,0.00017,14.89529]
[1777419451602,41.47,76230.12,0.0,0.74471,0.00017,14.88788]
[1777419457643,41.47,76230.41,0.0,0.74477,0.00017,14.88624]
[1777419462683,41.47,76232.42,0.0,0.74511,0.00017,14.87625]
[1777419463974,41.47,76242.35,0.0,0.74677,0.00017,14.82736]
[1777419466707,41.47,76242.58,0.0,0.74681,0.00017,14.82619]
[1777419471746,41.47,76243.93,0.0,0.74703,0.00017,14.81949]
[1777419476836,41.47,76252.33,0.0,0.74843,0.00017,14.77796]
[1777419481868,41.47,76251.85,0.0,0.74835,0.00017,14.78035]
[1777419487911,41.47,76251.94,0.0,0.74837,0.00017,14.77971]
[1777419492946,41.47,76252.76,0.0,0.74851,0.00017,14.77535]
[1777419497981,41.46,76252.49,0.0,0.74848,0.00017,14.77642]
[1777419503015,41.46,76252.47,0.0,0.74848,0.00017,14.77628]
[1777419508052,41.46,76252.2,0.0,0.74844,0.00017,14.77739]
[1777419513087,41.46,76254.63,0.0,0.74891,0.00017,14.7597]
[1777419518122,41.46,76254.42,0.0,0.74887,0.00017,14.76066]
[1777419524396,41.46,76252.91,0.0,0.74863,0.00017,14.76808]
[1777419530206,41.46,76250.71,0.0,0.74826,0.00017,14.77891]
[1777419535240,41.46,76251.5,0.0,0.7484,0.00017,14.77491]
[1777419540275,41.46,76252.24,0.0,0.74852,0.00017,14.77115]
[1777419545310,41.46,76253.55,0.0,0.74874,0.00017,14.76465]
[1777419550346,41.46,76253.23,0.0,0.74869,0.00017,14.76627]
[1777419555382,41.46,76252.05,0.0,0.74849,0.00017,14.77217]
[1777419560416,41.46,76251.15,0.0,0.74834,0.00017,14.77667]
[1777419567465,41.46,76251.1,0.0,0.74833,0.00017,14.77696]
[1777419574749,41.46,76247.83,0.0,0.74784,0.00017,14.78763]
[1777419580556,41.46,76250.27,0.0,0.74825,0.00017,14.77545]
[1777419585591,41.46,76250.71,0.0,0.74832,0.00017,14.77323]
[1777419591633,41.46,76250.87,0.0,0.74835,0.00017,14.77239]
[1777419596670,41.46,76251.15,0.0,0.7484,0.00017,14.77094]
[1777419601703,41.46,76251.04,0.0,0.74838,0.00017,14.77143]
[1777419606738,41.46,76251.65,0.0,0.74849,0.00017,14.76835]
[1777419611772,41.46,76254.48,0.0,0.74896,0.00017,14.75431]
[1777419616808,41.46,76253.87,0.0,0.74885,0.00017,14.75735]
[1777419621844,41.46,76264.01,0.0,0.75053,0.00017,14.70696]
[1777419623861,41.46,76268.71,0.0,0.75131,0.00016,14.6836]
[1777419626879,41.46,76271.83,0.0,0.75182,0.00016,14.66808]
[1777419633931,41.46,76269.13,0.0,0.75142,0.00016,14.67633]
[1777419638965,41.46,76267.77,0.0,0.7512,0.00017,14.68302]
[1777419645245,41.46,76272.18,0.0,0.75193,0.00016,14.66076]
[1777419651049,41.46,76269.92,0.0,0.75156,0.00016,14.67211]
[1777419656084,41.46,76269.19,0.0,0.75143,0.00016,14.67598]
[1777419661121,41.46,76269.57,0.0,0.75148,0.00016,14.67435]
[1777419666155,41.46,76269.1,0.0,0.7514,0.00016,14.67688]
[1777419671190,41.46,76269.79,0.0,0.75151,0.00016,14.67366]
[1777419676225,41.46,76270.21,0.0,0.75157,0.00016,14.67179]
[1777419682268,41.47,76270.31,0.0,0.75158,0.00016,14.67156]
[1777419687302,41.47,76270.41,0.0,0.75159,0.00016,14.67128]
[1777419692337,41.47,76267.02,0.0,0.75107,0.00017,14.68295]
[1777419697373,41.47,76265.67,0.0,0.75085,0.00017,14.68986]
[1777419706436,41.47,76263.34,0.0,0.75045,0.00017,14.70177]
[1777419711471,41.47,76260.71,0.0,0.75001,0.00017,14.71499]
[1777419714493,41.47,76255.58,0.0,0.74916,0.00017,14.74057]
[1777419715501,41.47,76247.21,0.0,0.74777,0.00017,14.78204]
[1777419716507,41.47,76247.47,0.0,0.74781,0.00017,14.78076]
[1777419722549,41.47,76247.81,0.0,0.74787,0.00017,14.77919]
[1777419727584,41.47,76246.58,0.0,0.74766,0.00017,14.78538]
[1777419732619,41.48,76247.61,0.0,0.74783,0.00017,14.78039]
[1777419733627,41.48,76260.66,0.0,0.74999,0.00017,14.71569]
[1777419734634,41.48,76260.48,0.0,0.74996,0.00017,14.71655]
[1777419741682,41.47,76260.26,0.0,0.74993,0.00017,14.71753]
[1777419747725,41.48,76260.8,0.0,0.75001,0.00017,14.71514]
[1777419753767,41.48,76261.45,0.0,0.75016,0.00017,14.70675]
[1777419758802,41.48,76264.63,0.0,0.75068,0.00017,14.69095]
[1777419764844,41.48,76266.76,0.0,0.75103,0.00017,14.68047]
[1777419770886,41.48,76274.06,0.0,0.75223,0.00016,14.64427]
[1777419776165,41.48,76274.52,0.0,0.75231,0.00016,14.64167]
[1777419781963,41.48,76275.92,0.0,0.75255,0.00016,14.63439]
[1777419786998,41.48,76280.66,0.0,0.75334,0.00016,14.61042]
[1777419792033,41.48,76278.75,0.0,0.75303,0.00016,14.61991]
[1777419797067,41.48,76280.21,0.0,0.75326,0.00016,14.61275]
[1777419802103,41.48,76280.85,0.0,0.75336,0.00016,14.60966]
[1777419807138,41.48,76281.35,0.0,0.75345,0.00016,14.60708]
[1777419812173,41.48,76279.35,0.0,0.75317,0.00016,14.61153]
[1777419817208,41.48,76279.77,0.0,0.75324,0.00016,14.60945]
[1777419823251,41.48,76281.04,0.0,0.75345,0.00016,14.60317]
[1777419830299,41.48,76281.43,0.0,0.75352,0.00016,14.60103]
[1777419836586,41.48,76282.56,0.0,0.75371,0.00016,14.5952]
[1777419842384,41.47,76282.54,0.0,0.75371,0.00016,14.59515]
[1777419847418,41.47,76282.21,0.0,0.75366,0.00016,14.59668]
[1777419853460,41.47,76282.72,0.0,0.75375,0.00016,14.59394]
[1777419859504,41.47,76282.69,0.0,0.75375,0.00016,14.59392]
[1777419865545,41.47,76282.25,0.0,0.75368,0.00016,14.59595]
[1777419870579,41.47,76282.54,0.0,0.75374,0.00016,14.59432]
[1777419875615,41.47,76282.86,0.0,0.75385,0.00016,14.58707]
[1777419880650,41.47,76280.79,0.0,0.75351,0.00016,14.59732]
[1777419885684,41.47,76282.01,0.0,0.75371,0.00016,14.5914]
[1777419890720,41.47,76282.63,0.0,0.7538,0.00016,14.58853]
[1777419896765,41.47,76282.32,0.0,0.75374,0.00016,14.5904]
[1777419901799,41.47,76283.67,0.0,0.75395,0.00016,14.58387]
[1777419902806,41.47,76289.51,0.0,0.75491,0.00016,14.55453]
[1777419903810,41.47,76295.31,0.0,0.75586,0.00016,14.52532]
[1777419908847,41.47,76294.05,0.0,0.75565,0.00016,14.53173]
[1777419913882,41.48,76295.1,0.0,0.75582,0.00016,14.52651]
[1777419919923,41.47,76297.41,0.0,0.7562,0.00016,14.5148]
[1777419925965,41.47,76300.23,0.0,0.75666,0.00016,14.50048]
[1777419931000,41.47,76307.6,0.0,0.75791,0.00016,14.45758]
[1777419936041,41.47,76309.4,0.0,0.7582,0.00016,14.44848]
[1777419941078,41.47,76309.25,0.0,0.75819,0.00016,14.44883]
[1777419946111,41.47,76310.56,0.0,0.75842,0.00016,14.44176]
[1777419951146,41.47,76310.19,0.0,0.75837,0.00016,14.44324]
[1777419957437,41.46,76310.66,0.0,0.75847,0.00016,14.44028]
[1777419963230,41.46,76310.68,0.0,0.75848,0.00016,14.43977]
[1777419969273,41.46,76315.09,0.0,0.75921,0.00016,14.41678]
[1777419974307,41.46,76315.75,0.0,0.75933,0.00016,14.41315]
[1777419979344,41.46,76321.07,0.0,0.7602,0.00016,14.38574]
[1777419981356,41.45,76323.32,0.0,0.76056,0.00016,14.37421]
[1777419986391,41.46,76326.28,0.0,0.76104,0.00016,14.35912]
[1777419991426,41.46,76327.85,0.0,0.76134,0.00016,14.34569]
[1777419996461,41.46,76325.11,0.0,0.7609,0.00016,14.3599]
[1777420001496,41.46,76322.89,0.0,0.76053,0.00016,14.37141]
[1777420006531,41.46,76321.02,0.0,0.76022,0.00016,14.38117]
[1777420011567,41.46,76320.57,0.0,0.76014,0.00016,14.38369]
[1777420017858,41.46,76321.77,0.0,0.76033,0.00016,14.37789]
[1777420022643,41.46,76313.78,0.0,0.75902,0.00016,14.41898]
[1777420023650,41.46,76315.62,0.0,0.75932,0.00016,14.40961]
[1777420028684,41.47,76314.27,0.0,0.7591,0.00016,14.4166]
[1777420033720,41.47,76314.06,0.0,0.75906,0.00016,14.41778]
[1777420041776,41.47,76313.14,0.0,0.75891,0.00016,14.42259]
[1777420048826,41.47,76311.3,0.0,0.75861,0.00016,14.43205]
[1777420053860,41.47,76311.58,0.0,0.75871,0.00016,14.42516]
[1777420058895,41.47,76311.56,0.0,0.7587,0.00016,14.42533]
[1777420063933,41.47,76311.14,0.0,0.75863,0.00016,14.42754]
[1777420070979,41.47,76311.04,0.0,0.75861,0.00016,14.42813]
[1777420075011,41.47,76305.11,0.0,0.75765,0.00016,14.45829]
[1777420080045,41.47,76303.09,0.0,0.75732,0.00016,14.46839]
[1777420085078,41.47,76305.34,0.0,0.75768,0.00016,14.45718]
[1777420093134,41.47,76306.43,0.0,0.75785,0.00016,14.45194]
[1777420098424,41.47,76306.22,0.0,0.75781,0.00016,14.45316]
[1777420104211,41.47,76306.64,0.0,0.75788,0.00016,14.45116]
[1777420110252,41.47,76306.74,0.0,0.75789,0.00016,14.45075]
[1777420115291,41.47,76309.78,0.0,0.75843,0.00016,14.42994]
[1777420120322,41.47,76311.98,0.0,0.7588,0.00016,14.41856]
[1777420125357,41.47,76312.5,0.0,0.75889,0.00016,14.41566]
[1777420131400,41.47,76312.26,0.0,0.75886,0.00016,14.41667]
[1777420136435,41.47,76311.04,0.0,0.75867,0.00016,14.4226]
[1777420141470,41.47,76311.35,0.0,0.75872,0.00016,14.42077]
[1777420146505,41.47,76311.05,0.0,0.75868,0.00016,14.42206]
[1777420152547,41.46,76311.43,0.0,0.75875,0.00016,14.41987]
[1777420158845,41.46,76310.73,0.0,0.75865,0.00016,14.42309]
[1777420166645,41.46,76311.02,0.0,0.75871,0.00016,14.4212]
[1777420171680,41.46,76314.3,0.0,0.7593,0.00016,14.39876]
[1777420176715,41.46,76312.11,0.0,0.75895,0.00016,14.40978]
[1777420181751,41.46,76312.16,0.0,0.75897,0.00016,14.40933]
[1777420186789,41.46,76311.71,0.0,0.7589,0.00016,14.41151]
[1777420191821,41.45,76311.49,0.0,0.75887,0.00016,14.41248]
[1777420196856,41.45,76306.96,0.0,0.75813,0.00016,14.43534]
[1777420201891,41.45,76307.41,0.0,0.7582,0.00016,14.4332]
[1777420206926,41.45,76308.84,0.0,0.75844,0.00016,14.42589]
[1777420212968,41.45,76310.61,0.0,0.75873,0.00016,14.4166]
[1777420219017,41.45,76311.44,0.0,0.75888,0.00016,14.41209]
[1777420224046,41.45,76313.74,0.0,0.75926,0.00016,14.40024]
[1777420229081,41.45,76311.17,0.0,0.75884,0.00016,14.41318]
[1777420234116,41.45,76309.92,0.0,0.7587,0.00016,14.41384]
[1777420239411,41.45,76310.07,0.0,0.75873,0.00016,14.41285]
[1777420245192,41.44,76310.96,0.0,0.75888,0.00016,14.40805]
[1777420250228,41.44,76312.07,0.0,0.75907,0.00016,14.4022]
[1777420256270,41.44,76311.7,0.0,0.75902,0.00016,14.40392]
[1777420263319,41.44,76311.49,0.0,0.75899,0.00016,14.40481]
[1777420268354,41.44,76311.01,0.0,0.75891,0.00016,14.40717]
[1777420271376,41.44,76302.66,0.0,0.75755,0.00016,14.4496]
[1777420276412,41.44,76303.59,0.0,0.7577,0.00016,14.44495]
[1777420284467,41.44,76305.49,0.0,0.75801,0.00016,14.43545]
[1777420289762,41.44,76306.79,0.0,0.75822,0.00016,14.42896]
[1777420295543,41.44,76303.12,0.0,0.75767,0.00016,14.44224]
[1777420300579,41.45,76297.88,0.0,0.7568,0.00016,14.46928]
[1777420305616,41.45,76295.3,0.0,0.75636,0.00016,14.48272]
[1777420310649,41.45,76294.3,0.0,0.75619,0.00016,14.48816]
[1777420315686,41.45,76293.25,0.0,0.756,0.00016,14.4939]
[1777420320721,41.46,76297.72,0.0,0.75672,0.00016,14.47165]
[1777420325754,41.46,76298.04,0.0,0.75677,0.00016,14.47008]
[1777420331797,41.45,76301.86,0.0,0.75741,0.00016,14.45039]
[1777420336832,41.45,76303.85,0.0,0.75774,0.00016,14.44008]
[1777420341868,41.45,76306.48,0.0,0.75817,0.00016,14.42652]
[1777420346902,41.45,76307.26,0.0,0.75831,0.00016,14.4224]
[1777420350182,41.45,76315.14,0.0,0.75959,0.00016,14.38221]
[1777420356972,41.45,76313.59,0.0,0.75939,0.00016,14.38468]
[1777420364021,41.45,76309.0,0.0,0.75864,0.00016,14.40802]
[1777420369056,41.45,76311.31,0.0,0.75902,0.00016,14.39615]
[1777420374090,41.45,76311.84,0.0,0.75911,0.00016,14.39345]
[1777420380135,41.45,76311.08,0.0,0.75899,0.00016,14.39731]
[1777420383158,41.45,76319.61,0.0,0.76037,0.00016,14.35379]
[1777420388193,41.45,76320.66,0.0,0.76053,0.00016,14.34866]
[1777420393227,41.45,76321.44,0.0,0.76065,0.00016,14.34494]
[1777420399269,41.46,76322.7,0.0,0.76084,0.00016,14.33885]
[1777420404310,41.46,76323.02,0.0,0.76089,0.00016,14.33754]
[1777420409340,41.46,76319.53,0.0,0.76031,0.00016,14.35565]
[1777420414374,41.46,76323.97,0.0,0.76108,0.00016,14.32768]
[1777420419409,41.46,76323.79,0.0,0.76104,0.00016,14.32902]
[1777420424444,41.46,76321.92,0.0,0.76073,0.00016,14.33887]
[1777420429479,41.47,76320.18,0.0,0.76043,0.00016,14.3481]
[1777420434514,41.47,76318.57,0.0,0.76016,0.00016,14.35667]
[1777420439549,41.47,76317.73,0.0,0.76001,0.00016,14.36142]
[1777420444588,41.48,76316.5,0.0,0.75979,0.00016,14.3683]
[1777420449623,41.48,76315.96,0.0,0.75969,0.00016,14.37154]
[1777420454658,41.48,76315.05,0.0,0.75953,0.00016,14.3765]
[1777420459693,41.48,76310.99,0.0,0.75886,0.00016,14.39748]
[1777420464727,41.48,76311.25,0.0,0.7589,0.00016,14.39638]
[1777420469763,41.48,76311.83,0.0,0.75899,0.00016,14.39365]
[1777420474798,41.49,76311.56,0.0,0.75899,0.00016,14.38975]
[1777420479833,41.49,76313.49,0.0,0.7593,0.00016,14.38019]
[1777420484876,41.49,76315.28,0.0,0.75957,0.00016,14.3715]
[1777420485883,41.49,76332.89,0.0,0.76242,0.00016,14.28152]
[1777420487893,41.49,76331.63,0.0,0.76221,0.00016,14.28823]
[1777420492927,41.49,76331.01,0.0,0.7621,0.00016,14.2917]
[1777420497962,41.5,76332.86,0.0,0.76239,0.00016,14.28256]
[1777420503024,41.5,76335.82,0.0,0.76285,0.00016,14.26775]
[1777420504014,41.5,76323.53,0.0,0.76087,0.00016,14.33084]
[1777420505018,41.5,76318.96,0.0,0.76012,0.00016,14.3543]
[1777420507030,41.5,76324.34,0.0,0.76099,0.00016,14.32683]
[1777420512067,41.5,76327.74,0.0,0.76154,0.00016,14.30958]
[1777420517102,41.5,76324.95,0.0,0.76108,0.00016,14.32407]
[1777420519116,41.5,76319.68,0.0,0.76022,0.00016,14.35117]
[1777420524151,41.5,76316.94,0.0,0.75977,0.00016,14.3654]
[1777420529185,41.51,76314.76,0.0,0.75941,0.00016,14.37681]
[1777420534222,41.51,76314.42,0.0,0.7594,0.00016,14.37334]
[1777420535228,41.51,76307.38,0.0,0.75825,0.00016,14.40917]
[1777420540263,41.51,76306.98,0.0,0.75819,0.00016,14.41122]
[1777420546305,41.51,76307.54,0.0,0.75828,0.00016,14.4084]
[1777420551339,41.51,76308.56,0.0,0.75844,0.00016,14.4034]
[1777420556375,41.51,76310.28,0.0,0.75871,0.00016,14.39503]
[1777420562417,41.51,76310.1,0.0,0.75866,0.00016,14.39644]
[1777420567451,41.52,76310.45,0.0,0.75871,0.00016,14.39508]
[1777420571481,41.52,76318.98,0.0,0.76008,0.00016,14.35205]
[1777420576516,41.52,76321.81,0.0,0.76052,0.00016,14.33808]
[1777420581793,41.53,76322.2,0.0,0.76056,0.00016,14.33682]
[1777420587594,41.53,76322.83,0.0,0.76064,0.00016,14.33442]
[1777420589607,41.53,76314.91,0.0,0.75935,0.00016,14.37505]
[1777420592631,41.53,76313.33,0.0,0.75914,0.00016,14.37777]
[1777420597664,41.54,76311.87,0.0,0.7589,0.00016,14.38527]
[1777420602699,41.54,76310.11,0.0,0.75861,0.00016,14.39424]
[1777420609748,41.54,76310.13,0.0,0.75862,0.00016,14.39414]
[1777420614782,41.54,76310.18,0.0,0.75863,0.00016,14.39389]
[1777420616797,41.54,76316.19,0.0,0.7596,0.00016,14.36333]
[1777420622074,41.54,76314.7,0.0,0.75935,0.00016,14.37112]
[1777420629888,41.54,76313.85,0.0,0.75921,0.00016,14.37566]
[1777420635930,41.54,76313.21,0.0,0.7591,0.00016,14.37912]
[1777420640964,41.54,76313.23,0.0,0.7591,0.00016,14.3792]
[1777420646000,41.54,76307.89,0.0,0.75822,0.00016,14.40649]
[1777420651036,41.54,76311.61,0.0,0.75888,0.00016,14.38215]
[1777420654057,41.54,76319.24,0.0,0.76012,0.00016,14.3434]
[1777420656070,41.54,76322.11,0.0,0.76058,0.00016,14.32883]
[1777420661106,41.54,76322.47,0.0,0.76064,0.00016,14.32699]
[1777420668155,41.55,76322.33,0.0,0.7606,0.00016,14.32822]
[1777420673190,41.55,76322.94,0.0,0.76068,0.00016,14.32551]
[1777420681246,41.55,76323.19,0.0,0.76071,0.00016,14.32487]
[1777420686290,41.55,76323.8,0.0,0.76079,0.00016,14.32213]
[1777420691324,41.56,76324.23,0.0,0.76085,0.00016,14.32031]
[1777420696359,41.56,76324.48,0.0,0.76088,0.00016,14.31941]
[1777420701394,41.56,76324.23,0.0,0.76083,0.00016,14.32106]
[1777420707437,41.56,76328.39,0.0,0.76149,0.00016,14.30031]
[1777420712471,41.57,76329.38,0.0,0.76168,0.00016,14.29022]
[1777420717507,41.57,76330.94,0.0,0.76192,0.00016,14.28265]
[1777420722542,41.57,76331.08,0.0,0.76194,0.00016,14.28215]
[1777420727577,41.57,76329.5,0.0,0.76168,0.00016,14.29042]
[1777420733619,41.57,76328.46,0.0,0.76151,0.00016,14.29594]
[1777420739661,41.57,76327.58,0.0,0.76136,0.00016,14.30061]
[1777420744697,41.57,76326.65,0.0,0.7612,0.00016,14.30548]
[1777420749730,41.58,76324.92,0.0,0.76092,0.00016,14.31441]
[1777420754766,41.58,76324.74,0.0,0.76089,0.00016,14.31538]
[1777420759800,41.58,76325.22,0.0,0.76097,0.00016,14.31296]
[1777420764836,41.58,76321.59,0.0,0.76038,0.00016,14.33149]
[1777420769872,41.58,76315.99,0.0,0.75947,0.00016,14.36008]
[1777420774906,41.58,76314.74,0.0,0.75932,0.00016,14.36105]
[1777420779941,41.58,76311.35,0.0,0.75876,0.00016,14.37843]
[1777420784977,41.58,76308.91,0.0,0.75836,0.00016,14.39092]
[1777420790012,41.58,76305.01,0.0,0.75773,0.00016,14.41072]
[1777420795047,41.58,76305.11,0.0,0.75774,0.00016,14.41022]
[1777420797061,41.58,76299.17,0.0,0.75677,0.00016,14.44027]
[1777420801089,41.58,76301.47,0.0,0.75715,0.00016,14.42852]
[1777420802097,41.58,76302.19,0.0,0.75727,0.00016,14.42485]
[1777420807131,41.58,76295.53,0.0,0.75618,0.00016,14.45851]
[1777420809146,41.58,76289.47,0.0,0.75519,0.00016,14.48905]
[1777420810153,41.58,76290.79,0.0,0.75541,0.00016,14.48234]
[1777420813413,41.58,76283.03,0.0,0.75413,0.00016,14.52142]
[1777420816196,41.58,76279.57,0.0,0.75356,0.00016,14.53883]
[1777420821231,41.58,76276.39,0.0,0.75304,0.00016,14.55472]
[1777420826266,41.58,76270.15,0.0,0.75201,0.00017,14.58591]
[1777420831301,41.58,76265.89,0.0,0.75136,0.00017,14.60177]
[1777420833553,41.58,76272.59,0.0,0.75246,0.00016,14.5683]
[1777420839358,41.58,76273.9,0.0,0.75268,0.00016,14.56191]
[1777420844393,41.58,76274.13,0.0,0.75271,0.00016,14.5609]
[1777420849427,41.58,76276.9,0.0,0.75316,0.00016,14.54722]
[1777420854464,41.58,76277.69,0.0,0.75328,0.00016,14.54344]
[1777420857485,41.58,76283.16,0.0,0.75418,0.00016,14.51607]
[1777420862518,41.58,76289.1,0.0,0.75515,0.00016,14.48636]
[1777420867553,41.59,76297.99,0.0,0.75661,0.00016,14.44167]
[1777420870575,41.59,76299.87,0.0,0.75691,0.00016,14.43223]
[1777420872587,41.59,76309.38,0.0,0.75846,0.00016,14.38407]
[1777420873833,41.59,76310.85,0.0,0.7587,0.00016,14.3767]
[1777420875615,41.59,76320.65,0.0,0.76028,0.00016,14.32714]
[1777420880644,41.59,76321.34,0.0,0.76037,0.00016,14.32425]
[1777420885679,41.59,76320.03,0.0,0.76015,0.00016,14.33139]
[1777420890714,41.6,76321.42,0.0,0.76036,0.00016,14.32459]
[1777420895750,41.6,76322.87,0.0,0.76064,0.00016,14.31198]
[1777420900785,41.6,76323.36,0.0,0.76071,0.00016,14.30981]
[1777420905819,41.6,76317.9,0.0,0.75982,0.00016,14.33798]
[1777420908840,41.6,76315.7,0.0,0.75946,0.00016,14.34928]
[1777420913875,41.6,76318.66,0.0,0.75993,0.00016,14.33438]
[1777420919925,41.61,76320.69,0.0,0.76025,0.00016,14.32435]
[1777420924962,41.61,76320.48,0.0,0.7602,0.00016,14.32608]
[1777420929997,41.61,76322.09,0.0,0.76044,0.00016,14.31853]
[1777420935032,41.62,76322.04,0.0,0.76041,0.00016,14.31941]
[1777420940073,41.62,76330.14,0.0,0.7617,0.00016,14.27884]
[1777420945109,41.62,76330.96,0.0,0.76183,0.00016,14.27471]
[1777420950143,41.62,76333.81,0.0,0.76228,0.00016,14.26025]
[1777420955178,41.62,76331.83,0.0,0.76201,0.00016,14.26498]
[1777420960213,41.62,76331.05,0.0,0.76188,0.00016,14.26911]
[1777420966328,41.62,76327.09,0.0,0.76124,0.00016,14.28942]
[1777420971367,41.62,76327.22,0.0,0.76126,0.00016,14.28877]
[1777420976399,41.62,76326.39,0.0,0.76113,0.00016,14.29304]
[1777420981434,41.63,76326.96,0.0,0.76122,0.00016,14.29023]
[1777420986469,41.63,76327.0,0.0,0.76121,0.00016,14.29045]
[1777420987476,41.63,76320.03,0.0,0.76008,0.00016,14.32613]
[1777420988483,41.63,76317.04,0.0,0.75959,0.00016,14.34146]
[1777420993517,41.63,76313.51,0.0,0.759,0.00016,14.35991]
[1777420999561,41.64,76311.19,0.0,0.7586,0.00016,14.37225]
[1777421004748,41.64,76310.12,0.0,0.75842,0.00016,14.37815]
[1777421010642,41.64,76318.45,0.0,0.75975,0.00016,14.33646]
[1777421012655,41.64,76320.26,0.0,0.7601,0.00016,14.32185]
[1777421017690,41.64,76321.65,0.0,0.76032,0.00016,14.31492]
[1777421022724,41.64,76322.6,0.0,0.76047,0.00016,14.31008]
[1777421027760,41.64,76322.32,0.0,0.76043,0.00016,14.31148]
[1777421034959,41.65,76322.33,0.0,0.76041,0.00016,14.31189]
[1777421040851,41.65,76322.46,0.0,0.76042,0.00016,14.31161]
[1777421045887,41.65,76322.82,0.0,0.76047,0.00016,14.31007]
[1777421048908,41.65,76341.12,0.0,0.76342,0.00016,14.21679]
[1777421049915,41.65,76343.02,0.0,0.76372,0.00016,14.20713]
[1777421055956,41.66,76344.55,0.0,0.76395,0.00016,14.19991]
[1777421060992,41.66,76341.62,0.0,0.76346,0.00016,14.21557]
[1777421066030,41.66,76338.52,0.0,0.76294,0.00016,14.23206]
[1777421071066,41.67,76336.25,0.0,0.76261,0.00016,14.23874]
[1777421076103,41.67,76332.44,0.0,0.76198,0.00016,14.25879]
[1777421080129,41.67,76337.72,0.0,0.76282,0.00016,14.232]
[1777421085310,41.67,76335.72,0.0,0.76249,0.00016,14.2425]
[1777421091206,41.68,76317.14,0.0,0.75948,0.00016,14.33748]
[1777421092213,41.68,76308.69,0.0,0.75811,0.00016,14.38042]
[1777421093220,41.68,76294.83,0.0,0.75584,0.00016,14.45039]
[1777421094227,41.68,76291.84,0.0,0.75535,0.00016,14.46544]
[1777421099262,41.68,76295.0,0.0,0.75587,0.00016,14.44955]
[1777421102283,41.68,76303.65,0.0,0.75728,0.00016,14.40599]
[1777421107319,41.68,76305.67,0.0,0.75761,0.00016,14.3959]
[1777421112353,41.68,76312.32,0.0,0.75868,0.00016,14.36247]
[1777421117387,41.68,76310.81,0.0,0.75843,0.00016,14.37035]
[1777421122425,41.68,76311.95,0.0,0.75861,0.00016,14.36469]
[1777421127462,41.68,76312.17,0.0,0.75864,0.00016,14.36374]
[1777421132495,41.68,76314.42,0.0,0.75906,0.00016,14.34697]
[1777421137529,41.68,76315.97,0.0,0.75931,0.00016,14.33909]
[1777421139545,41.68,76323.07,0.0,0.76046,0.00016,14.30295]
[1777421141558,41.68,76326.45,0.0,0.76101,0.00016,14.28575]
[1777421146596,41.68,76321.68,0.0,0.76023,0.00016,14.31011]
[1777421151629,41.68,76323.14,0.0,0.76047,0.00016,14.30274]
[1777421156663,41.68,76327.26,0.0,0.76113,0.00016,14.28189]
[1777421161697,41.69,76326.54,0.0,0.76101,0.00016,14.28568]
[1777421166733,41.69,76326.56,0.0,0.76101,0.00016,14.2857]
[1777421171768,41.69,76327.29,0.0,0.76112,0.00016,14.2821]
[1777421175945,41.69,76319.78,0.0,0.75991,0.00016,14.3204]
[1777421177818,41.69,76320.5,0.0,0.76002,0.00016,14.31674]
[1777421182850,41.69,76322.08,0.0,0.76028,0.00016,14.30868]
[1777421188891,41.69,76325.59,0.0,0.76085,0.00016,14.29082]
[1777421193933,41.69,76325.54,0.0,0.76089,0.00016,14.2856]
[1777421198967,41.69,76323.04,0.0,0.76049,0.00016,14.29836]
[1777421204006,41.69,76319.96,0.0,0.75998,0.00016,14.31427]
[1777421209037,41.69,76319.45,0.0,0.75989,0.00016,14.31715]
[1777421214072,41.69,76312.68,0.0,0.75878,0.00016,14.35174]
[1777421216225,41.69,76311.84,0.0,0.75865,0.00016,14.35601]
[1777421220115,41.69,76305.16,0.0,0.75756,0.00016,14.38978]
[1777421225150,41.69,76305.57,0.0,0.75763,0.00016,14.38754]
[1777421230186,41.69,76306.28,0.0,0.75776,0.00016,14.38371]
[1777421235220,41.69,76307.26,0.0,0.75792,0.00016,14.37851]
[1777421239252,41.69,76297.17,0.0,0.75628,0.00016,14.42928]
[1777421240259,41.69,76293.25,0.0,0.75564,0.00016,14.44896]
[1777421245294,41.69,76290.02,0.0,0.75511,0.00016,14.46534]
[1777421250329,41.69,76289.36,0.0,0.755,0.00016,14.4687]
[1777421255363,41.69,76290.7,0.0,0.75527,0.00016,14.45648]
[1777421260399,41.69,76291.57,0.0,0.75541,0.00016,14.45216]
[1777421265436,41.69,76302.08,0.0,0.75713,0.00016,14.39936]
[1777421268457,41.69,76301.85,0.0,0.75708,0.00016,14.40073]
[1777421273492,41.69,76303.19,0.0,0.75731,0.00016,14.39376]
[1777421278527,41.69,76301.28,0.0,0.75701,0.00016,14.40294]
[1777421284569,41.69,76300.21,0.0,0.75684,0.00016,14.40809]
[1777421286718,41.68,76311.47,0.0,0.75868,0.00016,14.35102]
[1777421288597,41.68,76311.2,0.0,0.75864,0.00016,14.35234]
[1777421293632,41.68,76313.9,0.0,0.75909,0.00016,14.33845]
[1777421298668,41.68,76306.07,0.0,0.75782,0.00016,14.37792]
[1777421303702,41.68,76307.07,0.0,0.75799,0.00016,14.37256]
[1777421308738,41.68,76306.4,0.0,0.75789,0.00016,14.37576]
[1777421313773,41.68,76309.29,0.0,0.75842,0.00016,14.35552]
[1777421318811,41.68,76310.76,0.0,0.75865,0.00016,14.34807]
[1777421323847,41.68,76311.24,0.0,0.75873,0.00016,14.34568]
[1777421329889,41.68,76314.52,0.0,0.75926,0.00016,14.32915]
[1777421334924,41.68,76316.21,0.0,0.75954,0.00016,14.3203]
[1777421341972,41.68,76318.56,0.0,0.75994,0.00016,14.308]
[1777421347140,41.67,76317.73,0.0,0.75981,0.00016,14.31209]
[1777421353051,41.68,76316.84,0.0,0.75966,0.00016,14.31671]
[1777421355065,41.68,76310.47,0.0,0.75862,0.00016,14.34904]
[1777421360100,41.67,76307.66,0.0,0.75817,0.00016,14.36315]
[1777421365137,41.67,76310.23,0.0,0.75859,0.00016,14.35004]
[1777421371178,41.67,76310.48,0.0,0.75869,0.00016,14.34316]
[1777421376215,41.67,76312.36,0.0,0.75899,0.00016,14.33363]
[1777421377349,41.67,76306.51,0.0,0.75804,0.00016,14.36326]
[1777421383263,41.67,76303.57,0.0,0.75757,0.00016,14.37791]
[1777421388297,41.67,76305.56,0.0,0.7579,0.00016,14.36768]
[1777421393333,41.67,76305.2,0.0,0.75784,0.00016,14.36936]
[1777421396354,41.67,76311.34,0.0,0.75885,0.00016,14.33818]
[1777421397361,41.67,76315.63,0.0,0.75954,0.00016,14.31643]
[1777421402395,41.67,76315.41,0.0,0.7595,0.00016,14.31771]
[1777421404410,41.67,76309.22,0.0,0.7585,0.00016,14.34914]
[1777421409445,41.67,76308.32,0.0,0.75835,0.00016,14.35367]
[1777421414480,41.67,76302.33,0.0,0.75738,0.00016,14.38388]
[1777421417629,41.67,76291.3,0.0,0.75558,0.00016,14.43932]
[1777421419514,41.67,76287.4,0.0,0.75494,0.00016,14.45868]
[1777421424551,41.67,76284.99,0.0,0.75455,0.00016,14.47082]
[1777421429585,41.67,76279.78,0.0,0.75369,0.00016,14.49693]
[1777421437770,41.67,76280.77,0.0,0.75391,0.00016,14.48653]
[1777421442677,41.67,76290.47,0.0,0.7555,0.00016,14.4378]
[1777421447841,41.67,76294.11,0.0,0.7561,0.00016,14.41944]
[1777421453753,41.67,76293.48,0.0,0.756,0.00016,14.42247]
[1777421458789,41.67,76294.63,0.0,0.75619,0.00016,14.41651]
[1777421463824,41.67,76294.57,0.0,0.75619,0.00016,14.41662]
[1777421469866,41.66,76294.94,0.0,0.75626,0.00016,14.41443]
[1777421474902,41.66,76295.56,0.0,0.75637,0.00016,14.41105]
[1777421479940,41.66,76297.56,0.0,0.7567,0.00016,14.40076]
[1777421484970,41.66,76295.94,0.0,0.75645,0.00016,14.4087]
[1777421490009,41.66,76297.49,0.0,0.75671,0.00016,14.40065]
[1777421495041,41.66,76297.96,0.0,0.75685,0.00016,14.39252]
[1777421498192,41.66,76289.78,0.0,0.75551,0.00016,14.43357]
[1777421501085,41.65,76288.83,0.0,0.75536,0.00016,14.43829]
[1777421506119,41.65,76285.29,0.0,0.75478,0.00016,14.45605]
[1777421511153,41.65,76286.17,0.0,0.75492,0.00016,14.4516]
[1777421516188,41.65,76285.39,0.0,0.75479,0.00016,14.45552]
[1777421521224,41.65,76288.13,0.0,0.75524,0.00016,14.44181]
[1777421526258,41.65,76288.67,0.0,0.75533,0.00016,14.43911]
[1777421531293,41.65,76287.71,0.0,0.75518,0.00016,14.44372]
[1777421536328,41.65,76289.81,0.0,0.75553,0.00016,14.43293]
[1777421541363,41.65,76289.62,0.0,0.75551,0.00016,14.43365]
[1777421546398,41.65,76295.22,0.0,0.75643,0.00016,14.40523]
[1777421551432,41.65,76296.53,0.0,0.7567,0.00016,14.39299]
[1777421556468,41.65,76296.77,0.0,0.75675,0.00016,14.39171]
[1777421561503,41.65,76296.21,0.0,0.75666,0.00016,14.39444]
[1777421566538,41.65,76296.03,0.0,0.75663,0.00016,14.39527]
[1777421571573,41.65,76295.51,0.0,0.75655,0.00016,14.39781]
[1777421576608,41.65,76300.31,0.0,0.75734,0.00016,14.37351]
[1777421581643,41.64,76300.05,0.0,0.7573,0.00016,14.37463]
[1777421586678,41.64,76297.58,0.0,0.7569,0.00016,14.38697]
[1777421592720,41.64,76297.98,0.0,0.75698,0.00016,14.38459]
[1777421597760,41.64,76299.92,0.0,0.7573,0.00016,14.37446]
[1777421598911,41.64,76306.13,0.0,0.75832,0.00016,14.34305]
[1777421604808,41.64,76304.35,0.0,0.75803,0.00016,14.35181]
[1777421609842,41.64,76302.81,0.0,0.75779,0.00016,14.35934]
[1777421614878,41.63,76302.31,0.0,0.75777,0.00016,14.35604]
[1777421619912,41.63,76301.95,0.0,0.75772,0.00016,14.35758]
[1777421621926,41.63,76295.03,0.0,0.7566,0.00016,14.39242]
[1777421623940,41.63,76294.86,0.0,0.75657,0.00016,14.39313]
[1777421629122,41.63,76295.95,0.0,0.75677,0.00016,14.38705]
[1777421635018,41.63,76298.5,0.0,0.7572,0.00016,14.37372]
[1777421640052,41.62,76299.98,0.0,0.75746,0.00016,14.36579]
[1777421645090,41.62,76303.03,0.0,0.75797,0.00016,14.34987]
[1777421650122,41.62,76303.26,0.0,0.75802,0.00016,14.34832]
[1777421655158,41.61,76303.41,0.0,0.75806,0.00016,14.34718]
[1777421657170,41.61,76295.02,0.0,0.75668,0.00016,14.3896]
[1777421662205,41.61,76292.05,0.0,0.7562,0.00016,14.40436]
[1777421667241,41.61,76289.46,0.0,0.75579,0.00016,14.4172]
[1777421672275,41.61,76286.85,0.0,0.75542,0.00016,14.4246]
[1777421678318,41.61,76284.62,0.0,0.75506,0.00016,14.43553]
[1777421683356,41.61,76285.36,0.0,0.75519,0.00016,14.43157]
[1777421688388,41.61,76281.13,0.0,0.75449,0.00016,14.45288]
[1777421694435,41.61,76282.55,0.0,0.75472,0.00016,14.44587]
[1777421695467,41.61,76289.65,0.0,0.75589,0.00016,14.41018]
[1777421696455,41.61,76295.3,0.0,0.75682,0.00016,14.38166]
[1777421697462,41.61,76307.56,0.0,0.75882,0.00016,14.3196]
[1777421698468,41.61,76308.47,0.0,0.75897,0.00016,14.31497]
[1777421699613,41.61,76295.73,0.0,0.75688,0.00016,14.37956]
[1777421700483,41.61,76295.92,0.0,0.75691,0.00016,14.37862]
[1777421705518,41.61,76299.21,0.0,0.75746,0.00016,14.36167]
[1777421711561,41.61,76300.13,0.0,0.75762,0.00016,14.35687]
[1777421716595,41.61,76299.55,0.0,0.75752,0.00016,14.35988]
[1777421721630,41.61,76296.72,0.0,0.75706,0.00016,14.374]
[1777421726665,41.6,76292.26,0.0,0.75634,0.00016,14.39635]
[1777421727673,41.6,76285.04,0.0,0.75515,0.00016,14.43268]
[1777421728679,41.6,76284.73,0.0,0.7551,0.00016,14.43416]
[1777421733714,41.6,76283.77,0.0,0.75501,0.00016,14.4331]
[1777421738749,41.6,76283.41,0.0,0.75496,0.00016,14.4346]
[1777421743784,41.6,76287.01,0.0,0.75556,0.00016,14.41626]
[1777421748819,41.6,76286.47,0.0,0.75548,0.00016,14.4188]
[1777421752847,41.6,76280.98,0.0,0.75457,0.00016,14.44652]
[1777421757881,41.6,76281.68,0.0,0.75469,0.00016,14.44308]
[1777421762917,41.6,76280.73,0.0,0.75453,0.00016,14.44794]
[1777421764931,41.6,76286.29,0.0,0.75544,0.00016,14.42004]
[1777421770107,41.6,76289.96,0.0,0.75604,0.00016,14.40151]
[1777421776015,41.6,76294.68,0.0,0.75683,0.00016,14.37737]
[1777421782051,41.59,76293.79,0.0,0.7567,0.00016,14.38144]
[1777421787087,41.59,76293.28,0.0,0.75662,0.00016,14.38364]
[1777421793128,41.59,76293.03,0.0,0.75665,0.00016,14.37907]
[1777421800317,41.59,76295.38,0.0,0.75705,0.00016,14.36679]
[1777421806221,41.59,76296.0,0.0,0.75714,0.00016,14.36374]
[1777421811256,41.59,76299.95,0.0,0.7578,0.00016,14.34347]
[1777421815282,41.59,76293.39,0.0,0.75673,0.00016,14.37652]
[1777421820457,41.58,76293.21,0.0,0.75671,0.00016,14.37704]
[1777421826360,41.58,76294.81,0.0,0.75698,0.00016,14.36863]
[1777421831394,41.58,76295.97,0.0,0.75717,0.00016,14.36279]
[1777421836430,41.58,76296.61,0.0,0.75728,0.00016,14.35958]
[1777421841464,41.58,76296.62,0.0,0.75728,0.00016,14.35956]
[1777421846500,41.58,76296.86,0.0,0.75732,0.00016,14.35832]
[1777421851536,41.58,76294.66,0.0,0.75701,0.00016,14.36389]
[1777421856571,41.58,76293.78,0.0,0.75687,0.00016,14.36822]
[1777421861606,41.58,76291.97,0.0,0.75659,0.00016,14.37691]
[1777421866641,41.57,76287.59,0.0,0.75589,0.00016,14.39853]
[1777421871676,41.57,76285.11,0.0,0.75549,0.00016,14.41066]
[1777421878725,41.57,76284.86,0.0,0.75544,0.00016,14.41221]
[1777421883760,41.58,76284.71,0.0,0.75541,0.00016,14.41319]
[1777421887788,41.58,76278.8,0.0,0.75443,0.00016,14.44305]
[1777421892825,41.58,76275.83,0.0,0.75393,0.00017,14.4581]
[1777421895844,41.58,76266.59,0.0,0.7524,0.00017,14.50445]
[1777421896852,41.58,76260.54,0.0,0.7514,0.00017,14.53469]
[1777421898865,41.58,76260.6,0.0,0.75141,0.00017,14.53443]
[1777421903900,41.58,76255.76,0.0,0.7506,0.00017,14.55851]
[1777421908935,41.58,76253.92,0.0,0.7503,0.00017,14.56758]
[1777421912963,41.58,76246.74,0.0,0.74916,0.00017,14.59762]
[1777421914977,41.58,76242.29,0.0,0.74841,0.00017,14.61964]
[1777421920016,41.58,76238.7,0.0,0.74781,0.00017,14.63753]
[1777421925048,41.58,76244.45,0.0,0.74876,0.00017,14.60928]
[1777421930083,41.58,76244.81,0.0,0.74881,0.00017,14.60776]
[1777421935118,41.58,76244.87,0.0,0.74882,0.00017,14.60772]
[1777421941304,41.58,76244.01,0.0,0.74867,0.00017,14.61214]
[1777421947201,41.58,76241.95,0.0,0.74833,0.00017,14.62222]
[1777421952236,41.58,76244.97,0.0,0.74884,0.00017,14.60714]
[1777421956265,41.58,76250.67,0.0,0.74979,0.00017,14.57877]
[1777421961443,41.58,76249.81,0.0,0.74965,0.00017,14.583]
[1777421967342,41.58,76249.39,0.0,0.74958,0.00017,14.58505]
[1777421972376,41.58,76249.19,0.0,0.7496,0.00017,14.58049]
[1777421977412,41.58,76249.09,0.0,0.74959,0.00017,14.58097]
[1777421983454,41.58,76248.11,0.0,0.74942,0.00017,14.5858]
[1777421988489,41.58,76248.79,0.0,0.74954,0.00017,14.58241]
[1777421990503,41.58,76257.11,0.0,0.75092,0.00017,14.54107]
[1777421991653,41.58,76258.84,0.0,0.75121,0.00017,14.53249]
[1777421993529,41.58,76292.42,0.0,0.75676,0.00016,14.36401]
[1777421994536,41.58,76305.21,0.0,0.75886,0.00016,14.29921]
[1777421995542,41.58,76305.61,0.0,0.75892,0.00016,14.29714]
[1777422000586,41.58,76306.14,0.0,0.75901,0.00016,14.29425]
[1777422005615,41.58,76304.74,0.0,0.75878,0.00016,14.30152]
[1777422010651,41.58,76305.53,0.0,0.75891,0.00016,14.29761]
[1777422015686,41.58,76305.01,0.0,0.75883,0.00016,14.30002]
[1777422020721,41.58,76306.54,0.0,0.75909,0.00016,14.292]
[1777422027772,41.58,76305.63,0.0,0.75893,0.00016,14.29672]
[1777422031934,41.58,76300.16,0.0,0.7581,0.00016,14.31891]
[1777422037843,41.58,76299.49,0.0,0.75799,0.00016,14.32216]
[1777422043883,41.58,76300.84,0.0,0.75821,0.00016,14.31529]
[1777422048918,41.58,76294.88,0.0,0.75723,0.00016,14.34575]
[1777422050932,41.58,76291.3,0.0,0.75664,0.00016,14.36386]
[1777422055968,41.58,76291.11,0.0,0.75661,0.00016,14.36481]
[1777422061003,41.58,76290.09,0.0,0.75644,0.00016,14.36994]
[1777422062145,41.58,76282.65,0.0,0.75522,0.00016,14.40744]
[1777422064029,41.58,76281.86,0.0,0.75509,0.00016,14.41135]
[1777422069063,41.58,76282.3,0.0,0.75516,0.00016,14.40922]
[1777422075105,41.58,76283.54,0.0,0.75536,0.00016,14.4032]
[1777422079135,41.58,76278.36,0.0,0.7545,0.00017,14.4294]
[1777422081147,41.58,76272.31,0.0,0.7535,0.00017,14.45976]
[1777422086182,41.58,76274.18,0.0,0.75381,0.00017,14.45033]
[1777422091217,41.58,76274.07,0.0,0.75385,0.00017,14.44529]
[1777422096252,41.58,76273.13,0.0,0.75369,0.00017,14.44991]
[1777422099276,41.58,76278.97,0.0,0.75466,0.00017,14.42056]
[1777422104308,41.58,76279.47,0.0,0.75475,0.00017,14.41791]
[1777422109343,41.58,76279.77,0.0,0.75481,0.00017,14.41609]
[1777422114378,41.58,76278.46,0.0,0.7546,0.00017,14.42237]
[1777422119414,41.57,76278.18,0.0,0.75456,0.00017,14.42349]
[1777422124449,41.57,76281.0,0.0,0.75504,0.00016,14.40902]
[1777422129484,41.57,76280.54,0.0,0.75497,0.00016,14.41113]
[1777422134520,41.57,76281.81,0.0,0.75518,0.00016,14.40455]
[1777422139559,41.57,76282.99,0.0,0.75539,0.00016,14.39838]
[1777422144591,41.57,76282.24,0.0,0.75527,0.00016,14.40199]
[1777422149628,41.57,76283.56,0.0,0.75549,0.00016,14.39518]
[1777422155668,41.56,76282.89,0.0,0.75544,0.00016,14.39284]
[1777422160714,41.56,76280.97,0.0,0.75513,0.00016,14.40236]
[1777422165750,41.56,76277.9,0.0,0.75463,0.00017,14.41751]
[1777422170786,41.56,76274.93,0.0,0.75415,0.00017,14.43207]
[1777422175821,41.56,76272.15,0.0,0.75371,0.00017,14.44554]
[1777422180855,41.55,76273.94,0.0,0.75402,0.00017,14.43605]
[1777422185889,41.55,76274.17,0.0,0.75406,0.00017,14.43483]
[1777422190925,41.55,76275.76,0.0,0.75432,0.00017,14.42678]
[1777422195959,41.55,76279.76,0.0,0.75498,0.00017,14.40669]
[1777422200994,41.55,76284.42,0.0,0.75575,0.00016,14.38318]
[1777422206029,41.55,76285.41,0.0,0.75592,0.00016,14.37798]
[1777422211064,41.55,76284.85,0.0,0.75589,0.00016,14.37506]
[1777422217106,41.55,76283.93,0.0,0.75575,0.00016,14.37946]
[1777422222141,41.55,76284.52,0.0,0.75585,0.00016,14.37629]
[1777422227176,41.55,76282.54,0.0,0.75553,0.00016,14.38607]
[1777422232211,41.54,76284.12,0.0,0.7558,0.00016,14.37787]
[1777422237246,41.54,76281.38,0.0,0.75535,0.00017,14.39147]
[1777422242281,41.54,76283.34,0.0,0.75569,0.00016,14.38132]
[1777422247315,41.54,76280.79,0.0,0.75527,0.00017,14.39394]
[1777422252351,41.54,76281.69,0.0,0.75543,0.00017,14.38913]
[1777422257387,41.54,76284.79,0.0,0.75595,0.00016,14.37322]
[1777422262421,41.53,76283.54,0.0,0.75575,0.00016,14.37932]
[1777422268463,41.53,76283.31,0.0,0.75572,0.00016,14.38023]
[1777422273616,41.53,76283.08,0.0,0.75574,0.00016,14.37563]
[1777422277527,41.53,76289.15,0.0,0.75675,0.00016,14.34483]
[1777422281554,41.53,76293.97,0.0,0.75754,0.00016,14.32046]
[1777422286590,41.53,76294.44,0.0,0.75761,0.00016,14.31819]
[1777422291627,41.53,76294.62,0.0,0.75764,0.00016,14.31739]
[1777422296662,41.53,76295.25,0.0,0.75774,0.00016,14.3143]
[1777422301698,41.53,76298.39,0.0,0.75825,0.00016,14.29846]
[1777422306733,41.54,76300.5,0.0,0.75859,0.00016,14.28799]
[1777422311768,41.54,76298.47,0.0,0.75825,0.00016,14.2985]
[1777422316803,41.54,76298.09,0.0,0.75819,0.00016,14.30058]
[1777422321838,41.54,76298.45,0.0,0.75824,0.00016,14.29888]
[1777422326873,41.54,76297.34,0.0,0.75806,0.00016,14.3046]
[1777422331910,41.54,76293.58,0.0,0.75749,0.00016,14.31819]
[1777422332917,41.54,76287.65,0.0,0.75652,0.00016,14.34819]
[1777422337952,41.54,76284.19,0.0,0.75595,0.00016,14.36547]
[1777422342987,41.54,76286.1,0.0,0.75627,0.00016,14.3556]
[1777422348022,41.54,76282.73,0.0,0.75572,0.00017,14.37241]
[1777422353056,41.53,76281.77,0.0,0.75557,0.00017,14.37701]
[1777422358093,41.53,76282.32,0.0,0.75567,0.00017,14.374]
[1777422364249,41.53,76283.73,0.0,0.75591,0.00016,14.36666]
[1777422370177,41.53,76281.5,0.0,0.75555,0.00017,14.37772]
[1777422376219,41.53,76281.41,0.0,0.75554,0.00017,14.37793]
[1777422381254,41.53,76281.23,0.0,0.75552,0.00017,14.37865]
[1777422386291,41.53,76280.21,0.0,0.75536,0.00017,14.38357]
[1777422391324,41.52,76280.46,0.0,0.75546,0.00017,14.37655]
[1777422396360,41.52,76281.3,0.0,0.75561,0.00017,14.37212]
[1777422401395,41.52,76283.09,0.0,0.75591,0.00017,14.36295]
[1777422406429,41.52,76282.31,0.0,0.75578,0.00017,14.36675]
[1777422411465,41.52,76278.48,0.0,0.75515,0.00017,14.38594]
[1777422413478,41.52,76274.97,0.0,0.75457,0.00017,14.40351]
[1777422418513,41.52,76274.82,0.0,0.75456,0.00017,14.40394]
[1777422423548,41.52,76275.74,0.0,0.75472,0.00017,14.39895]
[1777422428582,41.51,76276.5,0.0,0.75486,0.00017,14.39478]
[1777422434740,41.51,76278.42,0.0,0.75519,0.00017,14.38468]
[1777422438652,41.51,76284.5,0.0,0.7562,0.00016,14.35376]
[1777422443687,41.51,76283.88,0.0,0.75611,0.00017,14.35673]
[1777422448723,41.51,76283.94,0.0,0.75612,0.00017,14.35627]
[1777422453758,41.51,76283.03,0.0,0.75603,0.00017,14.35516]
[1777422458803,41.51,76283.03,0.0,0.75604,0.00017,14.35501]
[1777422461823,41.51,76288.25,0.0,0.7569,0.00016,14.3285]
[1777422466857,41.51,76288.91,0.0,0.75701,0.00016,14.32516]
[1777422471892,41.51,76289.74,0.0,0.75714,0.00016,14.32104]
[1777422478953,41.51,76287.74,0.0,0.75681,0.00016,14.33128]
[1777422483988,41.51,76286.59,0.0,0.75662,0.00016,14.33714]
[1777422489023,41.51,76285.3,0.0,0.75641,0.00016,14.3437]
[1777422494058,41.51,76284.66,0.0,0.7563,0.00017,14.34696]
[1777422500100,41.51,76283.79,0.0,0.75615,0.00017,14.35138]
[1777422505136,41.51,76282.6,0.0,0.75596,0.00017,14.35741]
[1777422512183,41.51,76281.19,0.0,0.75578,0.00017,14.35899]
[1777422518231,41.51,76280.95,0.0,0.75574,0.00017,14.36025]
[1777422523262,41.51,76281.29,0.0,0.75579,0.00017,14.35859]
[1777422529304,41.51,76281.56,0.0,0.75584,0.00017,14.35729]
[1777422534342,41.51,76281.27,0.0,0.75579,0.00017,14.3588]
[1777422539375,41.51,76280.95,0.0,0.75573,0.00017,14.36042]
[1777422544410,41.51,76281.5,0.0,0.75582,0.00017,14.35768]
[1777422549445,41.51,76280.71,0.0,0.75569,0.00017,14.3617]
[1777422554479,41.51,76281.01,0.0,0.75574,0.00017,14.3602]
[1777422560528,41.51,76280.92,0.0,0.75573,0.00017,14.36066]
[1777422565565,41.51,76281.0,0.0,0.75574,0.00017,14.36025]
[1777422570600,41.51,76279.73,0.0,0.75553,0.00017,14.36666]
[1777422575634,41.51,76279.44,0.0,0.75554,0.00017,14.36252]
[1777422581677,41.51,76279.04,0.0,0.75547,0.00017,14.36449]
[1777422586712,41.51,76279.3,0.0,0.75552,0.00017,14.36314]
[1777422591748,41.51,76280.17,0.0,0.75566,0.00017,14.35872]
[1777422594768,41.51,76271.93,0.0,0.7543,0.00017,14.40023]
[1777422595774,41.51,76271.55,0.0,0.75424,0.00017,14.40209]
[1777422600810,41.51,76274.59,0.0,0.75475,0.00017,14.38653]
[1777422602823,41.51,76280.4,0.0,0.75571,0.00017,14.35715]
[1777422604840,41.51,76285.4,0.0,0.75654,0.00017,14.33185]
[1777422605936,41.51,76293.12,0.0,0.75781,0.00016,14.29273]
[1777422606852,41.51,76293.12,0.0,0.75781,0.00016,14.29268]
[1777422611887,41.5,76292.46,0.0,0.75771,0.00016,14.29583]
[1777422617929,41.5,76291.19,0.0,0.75751,0.00016,14.30202]
[1777422620952,41.5,76285.98,0.0,0.75665,0.00016,14.32858]
[1777422626077,41.5,76289.24,0.0,0.75718,0.00016,14.31223]
[1777422632028,41.51,76288.6,0.0,0.75712,0.00016,14.31018]
[1777422637063,41.51,76287.82,0.0,0.75698,0.00016,14.31439]
[1777422642101,41.51,76291.99,0.0,0.75766,0.00016,14.29353]
[1777422647142,41.51,76293.65,0.0,0.75792,0.00016,14.28546]
[1777422653184,41.51,76294.79,0.0,0.75811,0.00016,14.27964]
[1777422656296,41.51,76302.44,0.0,0.75937,0.00016,14.24073]
[1777422662247,41.51,76303.71,0.0,0.75957,0.00016,14.23448]
[1777422667282,41.51,76303.81,0.0,0.75958,0.00016,14.23418]
[1777422672317,41.52,76304.45,0.0,0.75968,0.00016,14.23111]
[1777422678359,41.52,76306.89,0.0,0.76007,0.00016,14.21892]
[1777422683394,41.52,76307.16,0.0,0.76011,0.00016,14.21769]
[1777422688429,41.52,76307.25,0.0,0.76013,0.00016,14.21719]
[1777422693464,41.52,76307.14,0.0,0.76016,0.00016,14.21217]
[1777422699507,41.52,76310.06,0.0,0.76064,0.00016,14.19735]
[1777422704543,41.52,76309.6,0.0,0.76056,0.00016,14.19983]
[1777422709578,41.52,76309.25,0.0,0.7605,0.00016,14.20177]
[1777422711592,41.52,76317.1,0.0,0.76177,0.00016,14.16176]
[1777422712599,41.52,76324.79,0.0,0.76303,0.00016,14.1223]
[1777422713606,41.52,76326.67,0.0,0.76332,0.00016,14.11289]
[1777422718640,41.53,76325.35,0.0,0.76309,0.00016,14.12035]
[1777422724683,41.53,76326.0,0.0,0.76318,0.00016,14.11738]
[1777422729717,41.53,76325.33,0.0,0.76308,0.00016,14.12077]
[1777422735760,41.53,76325.46,0.0,0.7631,0.00016,14.11994]
[1777422740795,41.53,76325.83,0.0,0.76316,0.00016,14.11797]
[1777422744827,41.53,76319.19,0.0,0.76209,0.00016,14.152]
[1777422746839,41.53,76316.98,0.0,0.76172,0.00016,14.16353]
[1777422750868,41.53,76311.41,0.0,0.7608,0.00016,14.19233]
[1777422751876,41.53,76301.55,0.0,0.75924,0.00016,14.23705]
[1777422752882,41.53,76300.49,0.0,0.75907,0.00016,14.24248]
[1777422758924,41.53,76301.93,0.0,0.7593,0.00016,14.23534]
[1777422763960,41.53,76303.29,0.0,0.75952,0.00016,14.22852]
[1777422767070,41.53,76293.06,0.0,0.75784,0.00016,14.28057]
[1777422767986,41.53,76293.06,0.0,0.75783,0.00016,14.28064]
[1777422770002,41.54,76290.13,0.0,0.75733,0.00016,14.29624]
[1777422775036,41.54,76289.54,0.0,0.75722,0.00016,14.29964]
[1777422781078,41.54,76290.2,0.0,0.75732,0.00016,14.29647]
[1777422787212,41.54,76290.34,0.0,0.75734,0.00016,14.296]
[1777422793163,41.54,76290.32,0.0,0.75733,0.00016,14.29627]
[1777422798197,41.54,76287.71,0.0,0.75689,0.00016,14.30966]
[1777422803235,41.54,76287.57,0.0,0.75687,0.00016,14.31042]
[1777422808266,41.54,76287.2,0.0,0.75681,0.00016,14.31234]
[1777422813302,41.54,76288.09,0.0,0.75701,0.00016,14.30233]
[1777422818336,41.55,76288.82,0.0,0.75712,0.00016,14.29872]
[1777422823372,41.55,76288.08,0.0,0.757,0.00016,14.30263]
[1777422828406,41.55,76288.63,0.0,0.75708,0.00016,14.30015]
[1777422833442,41.55,76288.71,0.0,0.75708,0.00016,14.30004]
[1777422838478,41.55,76284.45,0.0,0.75637,0.00017,14.32183]
[1777422844520,41.55,76284.72,0.0,0.75641,0.00017,14.32063]
[1777422846534,41.55,76279.38,0.0,0.75553,0.00017,14.34762]
[1777422850563,41.55,76271.89,0.0,0.75429,0.00017,14.38533]
[1777422857704,41.55,76274.07,0.0,0.75464,0.00017,14.37464]
[1777422863657,41.56,76270.61,0.0,0.75406,0.00017,14.39224]
[1777422866678,41.55,76275.82,0.0,0.75493,0.00017,14.36583]
[1777422871713,41.55,76279.33,0.0,0.75558,0.00017,14.34224]
[1777422876748,41.55,76277.01,0.0,0.75522,0.00017,14.35313]
[1777422881785,41.54,76276.87,0.0,0.75524,0.00017,14.35246]
[1777422886821,41.54,76275.24,0.0,0.75498,0.00017,14.36038]
[1777422891853,41.53,76275.04,0.0,0.75496,0.00017,14.36107]
[1777422896888,41.53,76273.66,0.0,0.75474,0.00017,14.36769]
[1777422901923,41.53,76273.56,0.0,0.75473,0.00017,14.36785]
[1777422907965,41.53,76273.9,0.0,0.7548,0.00017,14.36574]
[1777422913000,41.53,76272.24,0.0,0.75454,0.00017,14.37377]
[1777422918035,41.52,76272.16,0.0,0.75453,0.00017,14.37383]
[1777422923070,41.52,76271.25,0.0,0.75439,0.00017,14.37805]
[1777422928207,41.52,76268.6,0.0,0.75396,0.00017,14.39101]
[1777422935154,41.52,76266.87,0.0,0.75375,0.00017,14.39363]
[1777422940189,41.51,76265.49,0.0,0.75353,0.00017,14.40021]
[1777422945225,41.51,76263.59,0.0,0.75323,0.00017,14.4094]
[1777422946231,41.51,76254.71,0.0,0.75175,0.00017,14.45378]
[1777422947238,41.51,76250.45,0.0,0.75104,0.00017,14.47493]
[1777422952272,41.51,76248.79,0.0,0.75078,0.00017,14.48248]
[1777422957309,41.49,76251.06,0.0,0.75122,0.00017,14.46933]
[1777422962343,41.45,76253.29,0.0,0.75182,0.00017,14.45134]
[1777422964357,41.44,76258.58,0.0,0.75276,0.00017,14.42311]
[1777422968487,41.43,76263.84,0.0,0.7537,0.00017,14.39461]
[1777422972413,41.42,76272.04,0.0,0.75507,0.00017,14.35302]
[1777422977449,41.42,76272.52,0.0,0.75515,0.00017,14.35065]
[1777422985503,41.42,76273.53,0.0,0.75532,0.00017,14.34544]
[1777422990538,41.42,76273.54,0.0,0.75533,0.00017,14.34524]
[1777422995573,41.42,76273.75,0.0,0.75543,0.00017,14.3382]
[1777423000609,41.42,76275.36,0.0,0.75571,0.00017,14.32958]
[1777423005644,41.42,76278.22,0.0,0.7562,0.00017,14.31484]
[1777423011686,41.41,76279.32,0.0,0.75639,0.00017,14.30888]
[1777423016721,41.41,76278.62,0.0,0.75628,0.00017,14.31218]
[1777423021758,41.41,76273.32,0.0,0.75542,0.00017,14.33859]
[1777423026794,41.41,76276.0,0.0,0.75587,0.00017,14.32479]
[1777423031829,41.41,76277.01,0.0,0.75603,0.00017,14.31973]
[1777423036865,41.41,76276.25,0.0,0.75591,0.00017,14.32363]
[1777423041900,41.41,76276.47,0.0,0.75595,0.00017,14.32242]
[1777423047942,41.41,76276.79,0.0,0.75601,0.00017,14.32045]
[1777423052977,41.4,76276.57,0.0,0.75604,0.00017,14.31571]
[1777423058011,41.4,76276.21,0.0,0.75599,0.00017,14.31726]
[1777423063048,41.4,76276.75,0.0,0.75609,0.00017,14.31423]
[1777423068082,41.4,76275.95,0.0,0.75596,0.00017,14.31798]
[1777423073116,41.4,76275.52,0.0,0.7559,0.00017,14.31984]
[1777423078152,41.39,76274.73,0.0,0.75578,0.00017,14.32353]
[1777423083187,41.39,76273.96,0.0,0.75566,0.00017,14.3271]
[1777423088222,41.39,76274.27,0.0,0.75573,0.00017,14.3252]
[1777423095270,41.39,76274.56,0.0,0.75579,0.00017,14.32329]
[1777423100306,41.38,76274.4,0.0,0.75577,0.00017,14.3237]
[1777423105341,41.38,76274.12,0.0,0.75574,0.00017,14.32485]
[1777423110376,41.38,76275.7,0.0,0.75601,0.00017,14.31651]
[1777423116418,41.38,76277.1,0.0,0.75631,0.00017,14.30348]
[1777423118432,41.38,76282.14,0.0,0.75715,0.00017,14.27777]
[1777423123467,41.38,76284.13,0.0,0.75749,0.00017,14.26721]
[1777423128502,41.37,76284.37,0.0,0.75754,0.00017,14.26567]
[1777423133537,41.37,76284.88,0.0,0.75763,0.00017,14.26278]
[1777423138573,41.37,76284.63,0.0,0.75759,0.00017,14.26403]
[1777423143608,41.37,76285.23,0.0,0.75769,0.00017,14.26092]
[1777423147635,41.37,76290.82,0.0,0.75862,0.00017,14.23241]
[1777423150657,41.37,76291.08,0.0,0.75866,0.00017,14.23102]
[1777423155691,41.37,76289.12,0.0,0.75833,0.00017,14.2413]
[1777423162739,41.37,76286.58,0.0,0.75791,0.00017,14.25445]
[1777423167775,41.37,76288.45,0.0,0.75821,0.00017,14.24506]
[1777423169890,41.37,76294.25,0.0,0.75917,0.00016,14.21544]
[1777423175832,41.38,76292.92,0.0,0.759,0.00017,14.21674]
[1777423180867,41.38,76292.75,0.0,0.75897,0.00017,14.21771]
[1777423185902,41.38,76291.92,0.0,0.75883,0.00017,14.22206]
[1777423190937,41.38,76291.22,0.0,0.75871,0.00017,14.22576]
[1777423194965,41.38,76300.3,0.0,0.7602,0.00016,14.17943]
[1777423195974,41.38,76303.17,0.0,0.76067,0.00016,14.16479]
[1777423201007,41.38,76304.55,0.0,0.76088,0.00016,14.15835]
[1777423206044,41.38,76306.18,0.0,0.76114,0.00016,14.15038]
[1777423211076,41.38,76309.23,0.0,0.76164,0.00016,14.13457]
[1777423214100,41.38,76315.74,0.0,0.76271,0.00016,14.10099]
[1777423217119,41.38,76318.09,0.0,0.76309,0.00016,14.08887]
[1777423222154,41.38,76316.5,0.0,0.76283,0.00016,14.09711]
[1777423227189,41.38,76317.82,0.0,0.76305,0.00016,14.09041]
[1777423232224,41.38,76318.4,0.0,0.76319,0.00016,14.08199]
[1777423238266,41.39,76319.85,0.0,0.76343,0.00016,14.0746]
[1777423245315,41.38,76320.11,0.0,0.76347,0.00016,14.07317]
[1777423247329,41.38,76329.56,0.0,0.76501,0.00016,14.02423]
[1777423249347,41.38,76335.64,0.0,0.766,0.00016,13.99263]
[1777423251362,41.38,76341.74,0.0,0.76699,0.00016,13.96092]
[1777423253375,41.38,76346.94,0.0,0.76783,0.00016,13.93386]
[1777423258410,41.38,76349.21,0.0,0.7682,0.00016,13.92207]
[1777423264454,41.38,76352.05,0.0,0.76866,0.00016,13.90723]
[1777423269487,41.38,76353.68,0.0,0.76892,0.00016,13.89867]
[1777423274522,41.38,76355.32,0.0,0.76919,0.00016,13.89007]
[1777423279557,41.38,76358.47,0.0,0.76969,0.00016,13.87358]
[1777423284594,41.38,76358.53,0.0,0.7697,0.00016,13.87328]
[1777423290737,41.38,76360.6,0.0,0.77003,0.00016,13.86245]
[1777423293655,41.38,76366.67,0.0,0.77107,0.00016,13.82497]
[1777423294662,41.38,76373.96,0.0,0.77223,0.00016,13.78662]
[1777423295669,41.38,76378.33,0.0,0.77293,0.00016,13.7635]
[1777423300706,41.38,76377.46,0.0,0.7728,0.00016,13.76785]
[1777423305739,41.38,76375.65,0.0,0.77252,0.00016,13.77709]
[1777423310879,41.38,76375.34,0.0,0.77248,0.00016,13.77837]
[1777423320948,41.38,76374.37,0.0,0.77234,0.00016,13.78311]
[1777423326886,41.38,76371.67,0.0,0.77191,0.00016,13.79719]
[1777423331921,41.38,76371.51,0.0,0.77189,0.00016,13.79785]
[1777423336959,41.37,76376.12,0.0,0.77263,0.00016,13.77356]
[1777423341991,41.37,76370.41,0.0,0.77172,0.00016,13.80361]
[1777423347028,41.37,76364.3,0.0,0.77074,0.00016,13.83561]
[1777423348033,41.37,76353.99,0.0,0.76908,0.00016,13.88953]
[1777423349044,41.37,76346.83,0.0,0.76793,0.00016,13.92692]
[1777423354075,41.37,76346.6,0.0,0.76795,0.00016,13.9225]
[1777423359112,41.37,76345.4,0.0,0.76776,0.00016,13.92869]
[1777423361125,41.37,76340.78,0.0,0.76701,0.00016,13.95261]
[1777423362134,41.37,76351.33,0.0,0.76872,0.00016,13.89757]
[1777423365156,41.37,76354.69,0.0,0.76926,0.00016,13.88002]
[1777423370189,41.37,76351.92,0.0,0.76881,0.00016,13.89453]
[1777423375223,41.37,76354.3,0.0,0.7692,0.00016,13.88201]
[1777423381268,41.37,76355.64,0.0,0.76942,0.00016,13.87489]
[1777423388318,41.37,76358.02,0.0,0.76981,0.00016,13.8623]
[1777423393370,41.37,76360.09,0.0,0.77014,0.00016,13.85133]
[1777423398404,41.37,76362.15,0.0,0.77047,0.00016,13.84049]
[1777423403440,41.37,76359.14,0.0,0.76999,0.00016,13.85618]
[1777423408475,41.37,76355.3,0.0,0.76938,0.00016,13.876]
[1777423411496,41.37,76349.74,0.0,0.76855,0.00016,13.89919]
[1777423414517,41.36,76340.62,0.0,0.76709,0.00016,13.94644]
[1777423419552,41.36,76336.44,0.0,0.76643,0.00016,13.96752]
[1777423424587,41.36,76334.51,0.0,0.76614,0.00016,13.97686]
[1777423431752,41.35,76336.16,0.0,0.76644,0.00016,13.96725]
[1777423437678,41.34,76336.02,0.0,0.76645,0.00016,13.96677]
[1777423442713,41.34,76336.93,0.0,0.76661,0.00016,13.96169]
[1777423446747,41.34,76343.06,0.0,0.76761,0.00016,13.92951]
[1777423451892,41.34,76348.92,0.0,0.76857,0.00016,13.89841]
[1777423456822,41.34,76354.06,0.0,0.76941,0.00016,13.8711]
[1777423461962,41.33,76355.71,0.0,0.76969,0.00016,13.86209]
[1777423467897,41.33,76361.16,0.0,0.77058,0.00016,13.83316]
[1777423472932,41.33,76362.51,0.0,0.77085,0.00016,13.8203]
[1777423477967,41.33,76362.09,0.0,0.77079,0.00016,13.82238]
[1777423483004,41.33,76364.28,0.0,0.77114,0.00016,13.81082]
[1777423488039,41.33,76363.09,0.0,0.77095,0.00016,13.81704]
[1777423493074,41.33,76363.29,0.0,0.77099,0.00016,13.81596]
[1777423501136,41.33,76363.75,0.0,0.77106,0.00016,13.81351]
[1777423502244,41.33,76379.1,0.0,0.77352,0.00016,13.73259]
[1777423503147,41.33,76378.65,0.0,0.77345,0.00016,13.73506]
[1777423505160,41.33,76384.11,0.0,0.77431,0.00016,13.70632]
[1777423510201,41.33,76383.97,0.0,0.7743,0.00016,13.70682]
[1777423515230,41.33,76383.2,0.0,0.77419,0.00016,13.7104]
[1777423518251,41.33,76369.64,0.0,0.77202,0.00016,13.78193]
[1777423523287,41.32,76370.66,0.0,0.77219,0.00016,13.77635]
[1777423528322,41.32,76368.64,0.0,0.77188,0.00016,13.7868]
[1777423533358,41.32,76370.87,0.0,0.77229,0.00016,13.76928]
[1777423538393,41.32,76369.72,0.0,0.77211,0.00016,13.77524]
[1777423543428,41.32,76370.09,0.0,0.77218,0.00016,13.77294]
[1777423549471,41.32,76369.1,0.0,0.77204,0.00016,13.77755]
[1777423554505,41.31,76368.39,0.0,0.77194,0.00016,13.78078]
[1777423559541,41.31,76369.92,0.0,0.7722,0.00016,13.77225]
[1777423562668,41.31,76362.08,0.0,0.77095,0.00016,13.81332]
[1777423568604,41.31,76363.4,0.0,0.77117,0.00016,13.80608]
[1777423573638,41.31,76362.58,0.0,0.77104,0.00016,13.81021]
[1777423578674,41.31,76362.38,0.0,0.77102,0.00016,13.81097]
[1777423583709,41.3,76362.89,0.0,0.77111,0.00016,13.80809]
[1777423588743,41.3,76363.42,0.0,0.7712,0.00016,13.80506]
[1777423593779,41.3,76363.92,0.0,0.77135,0.00016,13.7965]
[1777423598816,41.3,76363.53,0.0,0.77129,0.00016,13.79832]
[1777423603849,41.3,76363.68,0.0,0.77132,0.00016,13.79729]
[1777423608884,41.3,76363.89,0.0,0.77137,0.00016,13.7959]
[1777423613918,41.3,76364.29,0.0,0.77144,0.00016,13.79341]
[1777423618955,41.29,76364.72,0.0,0.77152,0.00016,13.79094]
[1777423626005,41.29,76366.21,0.0,0.77177,0.00016,13.78251]
[1777423631040,41.28,76364.71,0.0,0.77157,0.00016,13.78907]
[1777423636076,41.28,76365.44,0.0,0.77172,0.00016,13.78432]
[1777423641111,41.27,76370.41,0.0,0.77254,0.00016,13.75701]
[1777423646150,41.27,76370.69,0.0,0.77263,0.00016,13.75424]
[1777423651183,41.26,76370.01,0.0,0.7726,0.00016,13.75127]
[1777423656217,41.26,76369.16,0.0,0.77249,0.00016,13.75487]
[1777423661252,41.25,76364.76,0.0,0.77181,0.00016,13.77718]
[1777423662261,41.25,76371.9,0.0,0.77296,0.00016,13.73929]
[1777423667296,41.25,76370.64,0.0,0.77278,0.00016,13.74531]
[1777423672330,41.24,76371.23,0.0,0.7729,0.00016,13.74142]
[1777423677366,41.24,76371.28,0.0,0.77293,0.00016,13.74029]
[1777423683515,41.23,76371.42,0.0,0.77298,0.00016,13.7388]
[1777423689448,41.23,76373.42,0.0,0.77331,0.00016,13.72762]
[1777423694483,41.23,76373.95,0.0,0.77342,0.00016,13.72418]
[1777423699520,41.22,76374.95,0.0,0.77359,0.00016,13.71836]
[1777423704555,41.22,76375.65,0.0,0.77372,0.00016,13.71417]
[1777423706569,41.22,76384.12,0.0,0.77508,0.00016,13.66896]
[1777423711604,41.22,76386.32,0.0,0.77551,0.00016,13.6509]
[1777423716639,41.21,76391.02,0.0,0.77627,0.00016,13.62535]
[1777423721673,41.21,76391.61,0.0,0.77638,0.00016,13.62158]
[1777423725702,41.21,76386.31,0.0,0.77556,0.00016,13.64925]
[1777423730741,41.2,76388.44,0.0,0.77591,0.00016,13.63733]
[1777423735773,41.2,76390.31,0.0,0.77623,0.00016,13.62679]
[1777423740818,41.2,76396.15,0.0,0.77717,0.00016,13.59511]
[1777423745851,41.19,76391.3,0.0,0.77641,0.00016,13.62053]
[1777423750886,41.19,76391.81,0.0,0.77651,0.00016,13.61718]
[1777423756928,41.19,76393.37,0.0,0.77678,0.00016,13.60811]
[1777423761963,41.18,76394.68,0.0,0.77701,0.00016,13.60052]
[1777423764093,41.18,76401.56,0.0,0.7781,0.00016,13.5636]
[1777423770023,41.18,76399.87,0.0,0.77785,0.00016,13.57203]
[1777423775060,41.18,76399.39,0.0,0.77785,0.00016,13.56846]
[1777423780094,41.18,76399.96,0.0,0.77795,0.00016,13.565]
[1777423785129,41.17,76400.37,0.0,0.77803,0.00016,13.56242]
[1777423790164,41.17,76398.13,0.0,0.77768,0.00016,13.57396]
[1777423794304,41.17,76391.36,0.0,0.77662,0.00016,13.60971]
[1777423800235,41.16,76390.9,0.0,0.77657,0.00016,13.61128]
[1777423802249,41.16,76382.85,0.0,0.7753,0.00016,13.65391]
[1777423803254,41.16,76382.57,0.0,0.77526,0.00016,13.6552]
[1777423806281,41.16,76374.51,0.0,0.77399,0.00016,13.69746]
[1777423807283,41.16,76367.69,0.0,0.77289,0.00016,13.7336]
[1777423809298,41.16,76365.6,0.0,0.77256,0.00016,13.74448]
[1777423813328,41.15,76355.42,0.0,0.77093,0.00016,13.79789]
[1777423818363,41.15,76354.61,0.0,0.77083,0.00016,13.80125]
[1777423820376,41.15,76363.82,0.0,0.77232,0.00016,13.7524]
[1777423821383,41.15,76367.39,0.0,0.7729,0.00016,13.7334]
[1777423826428,41.14,76371.59,0.0,0.77359,0.00016,13.71042]
[1777423827435,41.14,76388.35,0.0,0.77628,0.00016,13.62084]
[1777423832471,41.14,76389.47,0.0,0.77654,0.00016,13.6086]
[1777423837505,41.14,76390.96,0.0,0.77679,0.00016,13.60005]
[1777423842540,41.13,76391.96,0.0,0.77697,0.00016,13.5942]
[1777423847575,41.13,76392.68,0.0,0.77709,0.00016,13.58986]
[1777423852610,41.13,76394.25,0.0,0.77736,0.00016,13.58099]
[1777423857645,41.13,76394.73,0.0,0.77745,0.00016,13.57795]
[1777423862681,41.12,76399.32,0.0,0.77819,0.00016,13.55288]
[1777423864797,41.12,76404.35,0.0,0.77899,0.00016,13.52575]
[1777423870736,41.12,76401.7,0.0,0.7786,0.00016,13.53903]
[1777423875771,41.11,76402.81,0.0,0.7788,0.00016,13.53227]
[1777423877785,41.11,76396.82,0.0,0.77785,0.00016,13.5643]
[1777423878794,41.11,76388.9,0.0,0.77659,0.00016,13.6066]
[1777423883827,41.11,76389.9,0.0,0.77677,0.00016,13.60064]
[1777423888863,41.1,76390.63,0.0,0.77691,0.00016,13.59608]
[1777423891883,41.1,76401.66,0.0,0.77873,0.00016,13.5308]
[1777423892890,41.1,76408.53,0.0,0.77982,0.00016,13.49371]
[1777423897925,41.1,76404.81,0.0,0.77925,0.00016,13.51302]
[1777423902960,41.09,76402.79,0.0,0.77895,0.00016,13.52319]
[1777423907995,41.09,76405.76,0.0,0.77944,0.00016,13.50655]
[1777423913030,41.09,76409.99,0.0,0.78014,0.00016,13.483]
[1777423918065,41.08,76406.8,0.0,0.77965,0.00016,13.49959]
[1777423922093,41.08,76411.87,0.0,0.78047,0.00016,13.47159]
[1777423923100,41.08,76417.36,0.0,0.78134,0.00016,13.44189]
[1777423928136,41.08,76421.41,0.0,0.78198,0.00016,13.41967]
[1777423933170,41.08,76425.71,0.0,0.78267,0.00016,13.39605]
[1777423938205,41.07,76429.81,0.0,0.78334,0.00016,13.37296]
[1777423943240,41.07,76426.84,0.0,0.78291,0.00016,13.38786]
[1777423948278,41.06,76425.47,0.0,0.78272,0.00016,13.39407]
[1777423953314,41.05,76423.84,0.0,0.78256,0.00016,13.39598]
[1777423954320,41.05,76412.34,0.0,0.78075,0.00016,13.45807]
[1777423955327,41.05,76413.63,0.0,0.78096,0.00016,13.45089]
[1777423960364,41.05,76415.34,0.0,0.78126,0.00016,13.44066]
[1777423962376,41.04,76407.01,0.0,0.77995,0.00016,13.48545]
[1777423963384,41.04,76407.02,0.0,0.77996,0.00016,13.48493]
[1777423968418,41.04,76408.86,0.0,0.78029,0.00016,13.47375]
[1777423973454,41.03,76396.98,0.0,0.77844,0.00016,13.53651]
[1777423974462,41.02,76393.5,0.0,0.77795,0.00016,13.5531]
[1777423979498,40.99,76393.4,0.0,0.77809,0.00016,13.5482]
[1777423984532,40.98,76396.13,0.0,0.77856,0.00016,13.53205]
[1777423989568,40.98,76396.26,0.0,0.77861,0.00016,13.53037]
[1777423994602,40.97,76395.55,0.0,0.77854,0.00016,13.5327]
[1777423998631,40.96,76401.26,0.0,0.77949,0.00016,13.50066]
[1777424005778,40.95,76404.52,0.0,0.78006,0.00016,13.48106]
[1777424011730,40.94,76408.43,0.0,0.78079,0.00016,13.45261]
[1777424016757,40.94,76407.33,0.0,0.78065,0.00016,13.45728]
[1777424021792,40.93,76408.21,0.0,0.78082,0.00016,13.45122]
[1777424027837,40.92,76409.72,0.0,0.78111,0.00016,13.44149]
[1777424032871,40.91,76410.24,0.0,0.78123,0.00016,13.43739]
[1777424037907,40.91,76411.16,0.0,0.78141,0.00016,13.43115]
[1777424042941,40.9,76412.82,0.0,0.7817,0.00016,13.42091]
[1777424043949,40.9,76424.5,0.0,0.78355,0.00016,13.35717]
[1777424048984,40.9,76424.94,0.0,0.78365,0.00016,13.35387]
[1777424052029,40.88,76459.17,0.0,0.7891,0.00016,13.16252]
[1777424053018,40.88,76466.03,0.0,0.79017,0.00015,13.12472]
[1777424054023,40.88,76473.71,0.0,0.79136,0.00015,13.08209]
[1777424058051,40.87,76482.56,0.0,0.79274,0.00015,13.03249]
[1777424063086,40.87,76481.94,0.0,0.79267,0.00015,13.03492]
[1777424068120,40.86,76479.71,0.0,0.79234,0.00015,13.04671]
[1777424071142,40.86,76472.05,0.0,0.79123,0.00015,13.08306]
[1777424073157,40.86,76464.54,0.0,0.79007,0.00015,13.12437]
[1777424078191,40.86,76462.52,0.0,0.78977,0.00015,13.13503]
[1777424083225,40.86,76464.1,0.0,0.79003,0.00015,13.12588]
[1777424088261,40.86,76463.2,0.0,0.7899,0.00015,13.13041]
[1777424092289,40.85,76472.34,0.0,0.79132,0.00015,13.07966]
[1777424096419,40.85,76486.78,0.0,0.79356,0.00015,12.9992]
[1777424097324,40.85,76486.78,0.0,0.79356,0.00015,12.99907]
[1777424102359,40.85,76482.17,0.0,0.79287,0.00015,13.02398]
[1777424107394,40.84,76480.13,0.0,0.79258,0.00015,13.03445]
[1777424112429,40.84,76484.41,0.0,0.79326,0.00015,13.01]
[1777424117464,40.84,76499.44,0.0,0.79557,0.00015,12.92584]
[1777424118486,40.84,76510.72,0.0,0.79729,0.00015,12.86293]
[1777424119480,40.84,76500.77,0.0,0.79577,0.00015,12.91842]
[1777424120488,40.84,76494.59,0.0,0.79483,0.00015,12.95276]
[1777424121494,40.84,76492.88,0.0,0.79457,0.00015,12.96217]
[1777424126632,40.83,76488.93,0.0,0.79399,0.00015,12.98353]
[1777424130557,40.83,76481.25,0.0,0.79282,0.00015,13.02562]
[1777424135594,40.83,76475.83,0.0,0.79206,0.00015,13.04947]
[1777424137611,40.83,76466.66,0.0,0.79065,0.00015,13.10003]
[1777424140631,40.83,76460.95,0.0,0.78977,0.00016,13.13135]
[1777424143650,40.83,76455.64,0.0,0.78895,0.00016,13.16045]
[1777424146772,40.83,76454.19,0.0,0.78873,0.00016,13.16813]
[1777424152712,40.82,76452.9,0.0,0.78855,0.00016,13.17458]
[1777424157747,40.82,76454.36,0.0,0.7888,0.00016,13.1659]
[1777424162782,40.82,76464.3,0.0,0.79036,0.00015,13.11042]
[1777424163790,40.82,76467.03,0.0,0.79078,0.00015,13.09526]
[1777424165805,40.81,76475.75,0.0,0.79214,0.00015,13.04656]
[1777424166912,40.81,76483.22,0.0,0.79329,0.00015,13.0049]
[1777424168824,40.81,76485.01,0.0,0.79358,0.00015,12.99459]
[1777424173860,40.81,76487.82,0.0,0.79403,0.00015,12.97825]
[1777424178895,40.8,76490.94,0.0,0.79452,0.00015,12.96024]
[1777424183930,40.8,76488.32,0.0,0.79414,0.00015,12.97414]
[1777424188966,40.8,76490.06,0.0,0.79443,0.00015,12.96371]
[1777424192993,40.79,76484.61,0.0,0.79367,0.00015,12.98762]
[1777424198028,40.79,76479.21,0.0,0.79287,0.00015,13.01655]
[1777424206084,40.78,76475.66,0.0,0.79236,0.00015,13.03475]
[1777424211119,40.78,76473.07,0.0,0.79199,0.00015,13.04817]
[1777424216154,40.77,76467.22,0.0,0.7911,0.00015,13.07986]
[1777424221189,40.77,76468.62,0.0,0.79134,0.00015,13.07157]
[1777424226224,40.77,76467.58,0.0,0.79119,0.00015,13.0768]
[1777424231260,40.77,76461.75,0.0,0.7903,0.00016,13.1086]
[1777424233273,40.76,76453.83,0.0,0.78907,0.00016,13.15224]
[1777424235287,40.76,76458.85,0.0,0.78986,0.00016,13.12435]
[1777424240322,40.76,76459.91,0.0,0.79003,0.00016,13.11819]
[1777424245356,40.76,76460.1,0.0,0.79006,0.00016,13.11691]
[1777424250392,40.76,76458.51,0.0,0.78983,0.00016,13.12539]
[1777424255427,40.76,76457.53,0.0,0.78974,0.00016,13.12472]
[1777424260462,40.76,76459.45,0.0,0.79005,0.00016,13.11378]
[1777424265497,40.76,76461.75,0.0,0.79041,0.00016,13.10082]
[1777424270531,40.75,76461.78,0.0,0.79042,0.00016,13.10049]
[1777424275567,40.75,76463.25,0.0,0.79066,0.00016,13.09221]
[1777424280602,40.75,76462.75,0.0,0.79058,0.00016,13.09486]
[1777424285636,40.75,76461.28,0.0,0.79036,0.00016,13.10287]
[1777424290672,40.75,76462.18,0.0,0.7905,0.00016,13.09775]
[1777424295706,40.75,76464.96,0.0,0.79093,0.00015,13.08227]
[1777424300743,40.75,76464.59,0.0,0.79088,0.00016,13.08428]
[1777424305777,40.75,76464.33,0.0,0.79084,0.00016,13.08569]
[1777424311820,40.75,76463.77,0.0,0.79081,0.00016,13.083]
[1777424316854,40.75,76464.01,0.0,0.79085,0.00016,13.08167]
[1777424328036,40.75,76463.1,0.0,0.79071,0.00016,13.08671]
[1777424333974,40.75,76490.67,0.0,0.79496,0.00015,12.93329]
[1777424334982,40.75,76489.97,0.0,0.79486,0.00015,12.93715]
[1777424340021,40.75,76492.94,0.0,0.79532,0.00015,12.92034]
[1777424345055,40.75,76489.79,0.0,0.79484,0.00015,12.93771]
[1777424350092,40.75,76489.99,0.0,0.79488,0.00015,12.93631]
[1777424355127,40.75,76490.53,0.0,0.79497,0.00015,12.93302]
[1777424360163,40.74,76487.38,0.0,0.7945,0.00015,12.95027]
[1777424363184,40.74,76481.18,0.0,0.79355,0.00015,12.98455]
[1777424364197,40.74,76476.38,0.0,0.79281,0.00015,13.01111]
[1777424366206,40.74,76471.48,0.0,0.79207,0.00015,13.03793]
[1777424371241,40.74,76467.04,0.0,0.79145,0.00015,13.05638]
[1777424376276,40.73,76465.01,0.0,0.79116,0.00016,13.06703]
[1777424381311,40.73,76464.98,0.0,0.79116,0.00016,13.06672]
[1777424386346,40.73,76465.97,0.0,0.79133,0.00015,13.0608]
[1777424391382,40.73,76465.5,0.0,0.79127,0.00016,13.06302]
[1777424396416,40.73,76465.45,0.0,0.79127,0.00016,13.06293]
[1777424401452,40.73,76469.09,0.0,0.79184,0.00015,13.04246]
[1777424402458,40.72,76462.45,0.0,0.79081,0.00016,13.07921]
[1777424407494,40.72,76461.68,0.0,0.79071,0.00016,13.08298]
[1777424412529,40.72,76461.23,0.0,0.79065,0.00016,13.08494]
[1777424417563,40.72,76459.23,0.0,0.79034,0.00016,13.09597]
[1777424421599,40.72,76439.4,0.0,0.78725,0.00016,13.20548]
[1777424422616,40.72,76436.7,0.0,0.78683,0.00016,13.2202]
[1777424424617,40.72,76450.12,0.0,0.78894,0.00016,13.14581]
[1777424425625,40.72,76450.23,0.0,0.78896,0.00016,13.14512]
[1777424429652,40.71,76457.33,0.0,0.79007,0.00016,13.10549]
[1777424434689,40.71,76456.22,0.0,0.78997,0.00016,13.10563]
[1777424439722,40.71,76456.16,0.0,0.78997,0.00016,13.10569]
[1777424444759,40.71,76459.01,0.0,0.79042,0.00016,13.08964]
[1777424449793,40.71,76459.8,0.0,0.79055,0.00016,13.08509]
[1777424454829,40.71,76464.21,0.0,0.79124,0.00016,13.06042]
[1777424458948,40.7,76469.27,0.0,0.79204,0.00015,13.03143]
[1777424461879,40.7,76460.28,0.0,0.79066,0.00016,13.08088]
[1777424462886,40.7,76461.72,0.0,0.79089,0.00016,13.07276]
[1777424467922,40.7,76460.02,0.0,0.79063,0.00016,13.08216]
[1777424469018,40.7,76448.23,0.0,0.78879,0.00016,13.14741]
[1777424469936,40.7,76448.58,0.0,0.78885,0.00016,13.14542]
[1777424474972,40.7,76449.6,0.0,0.78902,0.00016,13.13933]
[1777424481013,40.7,76452.95,0.0,0.78955,0.00016,13.1203]
[1777424486049,40.69,76467.08,0.0,0.79176,0.00015,13.04155]
[1777424487056,40.69,76467.37,0.0,0.79181,0.00015,13.03993]
[1777424490077,40.69,76461.43,0.0,0.79089,0.00016,13.07265]
[1777424495112,40.69,76461.17,0.0,0.79092,0.00016,13.06818]
[1777424500147,40.69,76460.8,0.0,0.79086,0.00016,13.07008]
[1777424505182,40.69,76463.09,0.0,0.79123,0.00016,13.05699]
[1777424510217,40.69,76466.52,0.0,0.79178,0.00016,13.03742]
[1777424512233,40.69,76475.45,0.0,0.79317,0.00015,12.98742]
[1777424513245,40.68,76475.9,0.0,0.79324,0.00015,12.98477]
[1777424517267,40.68,76468.46,0.0,0.7921,0.00015,13.02573]
[1777424518274,40.68,76461.82,0.0,0.79107,0.00016,13.06266]
[1777424519370,40.68,76459.55,0.0,0.79072,0.00016,13.07526]
[1777424525323,40.68,76457.03,0.0,0.79033,0.00016,13.08912]
[1777424530363,40.68,76453.61,0.0,0.7898,0.00016,13.10787]
[1777424535394,40.68,76453.6,0.0,0.78981,0.00016,13.10764]
[1777424540430,40.68,76456.39,0.0,0.79025,0.00016,13.09192]
[1777424545464,40.68,76453.27,0.0,0.78977,0.00016,13.10896]
[1777424550499,40.68,76455.36,0.0,0.7901,0.00016,13.09704]
[1777424555534,40.67,76456.34,0.0,0.79032,0.00016,13.08556]
[1777424560572,40.67,76457.23,0.0,0.79047,0.00016,13.08034]
[1777424564597,40.67,76462.51,0.0,0.7913,0.00016,13.05088]
[1777424569633,40.67,76463.06,0.0,0.79139,0.00016,13.04765]
[1777424574668,40.67,76464.75,0.0,0.79166,0.00016,13.03773]
[1777424579790,40.67,76466.84,0.0,0.792,0.00016,13.02569]
[1777424585745,40.66,76467.93,0.0,0.7922,0.00015,13.01863]
[1777424590781,40.66,76469.97,0.0,0.79254,0.00015,13.00638]
[1777424591790,40.66,76481.54,0.0,0.79433,0.00015,12.94171]
[1777424592797,40.66,76479.85,0.0,0.79407,0.00015,12.95106]
[1777424597830,40.65,76477.31,0.0,0.79369,0.00015,12.96476]
[1777424602867,40.65,76475.21,0.0,0.79337,0.00015,12.97611]
[1777424607900,40.65,76473.15,0.0,0.79306,0.00015,12.98739]
[1777424613943,40.65,76471.34,0.0,0.79286,0.00015,12.9911]
[1777424618978,40.65,76469.22,0.0,0.79255,0.00015,13.00238]
[1777424624019,40.65,76469.17,0.0,0.79254,0.00015,13.00264]
[1777424628049,40.65,76463.47,0.0,0.79165,0.00016,13.03436]
[1777424629055,40.65,76457.74,0.0,0.79076,0.00016,13.06617]
[1777424637111,40.64,76461.67,0.0,0.79141,0.00016,13.04321]
[1777424642145,40.64,76459.68,0.0,0.79112,0.00016,13.05351]
[1777424647180,40.63,76452.95,0.0,0.79009,0.00016,13.09017]
[1777424648187,40.63,76447.15,0.0,0.78918,0.00016,13.12224]
[1777424650202,40.63,76439.95,0.0,0.78806,0.00016,13.16204]
[1777424655236,40.63,76441.92,0.0,0.78837,0.00016,13.15082]
[1777424660270,40.63,76442.06,0.0,0.78841,0.00016,13.14962]
[1777424665307,40.63,76437.58,0.0,0.78772,0.00016,13.1739]
[1777424667320,40.62,76432.13,0.0,0.78687,0.00016,13.2037]
[1777424672354,40.62,76433.57,0.0,0.78718,0.00016,13.18925]
[1777424677390,40.62,76434.13,0.0,0.78729,0.00016,13.18546]
[1777424680411,40.62,76441.53,0.0,0.78846,0.00016,13.14413]
[1777424683431,40.61,76444.98,0.0,0.78901,0.00016,13.12477]
[1777424689473,40.61,76448.55,0.0,0.78958,0.00016,13.10463]
[1777424694510,40.61,76448.73,0.0,0.78961,0.00016,13.10342]
[1777424696526,40.61,76486.08,0.0,0.79541,0.00015,12.89491]
[1777424697537,40.61,76493.54,0.0,0.79655,0.00015,12.85319]
[1777424698551,40.61,76492.93,0.0,0.79646,0.00015,12.85675]
[1777424703577,40.61,76494.74,0.0,0.79671,0.00015,12.84743]
[1777424708612,40.62,76493.31,0.0,0.79648,0.00015,12.85613]
[1777424709619,40.62,76501.71,0.0,0.79776,0.00015,12.80918]
[1777424711633,40.62,76493.15,0.0,0.79644,0.00015,12.85755]
[1777424716668,40.62,76493.34,0.0,0.79645,0.00015,12.85721]
[1777424721703,40.63,76489.88,0.0,0.7959,0.00015,12.87726]
[1777424723717,40.63,76482.7,0.0,0.79479,0.00015,12.91761]
[1777424727749,40.63,76473.75,0.0,0.79339,0.00015,12.96832]
[1777424731772,40.63,76468.65,0.0,0.79265,0.00016,12.99122]
[1777424736808,40.64,76470.27,0.0,0.79289,0.00015,12.98291]
[1777424741843,40.64,76466.77,0.0,0.79232,0.00016,13.00334]
[1777424745871,40.64,76473.74,0.0,0.79338,0.00015,12.9653]
[1777424750992,40.65,76475.04,0.0,0.79355,0.00015,12.95914]
[1777424756947,40.66,76475.81,0.0,0.79363,0.00015,12.95615]
[1777424761992,40.66,76475.34,0.0,0.79353,0.00015,12.95987]
[1777424767018,40.67,76474.81,0.0,0.79342,0.00015,12.96385]
[1777424772054,40.67,76471.92,0.0,0.79295,0.00015,12.98094]
[1777424775075,40.67,76460.94,0.0,0.79123,0.00016,13.0424]
[1777424780111,40.67,76456.81,0.0,0.79058,0.00016,13.06566]
[1777424785145,40.68,76450.65,0.0,0.78961,0.00016,13.10005]
[1777424788165,40.68,76442.09,0.0,0.78827,0.00016,13.14757]
[1777424790180,40.68,76438.68,0.0,0.78773,0.00016,13.16659]
[1777424795214,40.68,76436.52,0.0,0.78744,0.00016,13.17321]
[1777424800250,40.68,76434.76,0.0,0.78715,0.00016,13.1833]
[1777424805285,40.68,76433.71,0.0,0.78698,0.00016,13.18923]
[1777424810320,40.68,76429.36,0.0,0.78629,0.00016,13.21334]
[1777424815355,40.69,76426.43,0.0,0.78581,0.00016,13.23028]
[1777424820390,40.69,76429.06,0.0,0.78621,0.00016,13.21618]
[1777424825425,40.69,76428.78,0.0,0.78615,0.00016,13.21846]
[1777424828446,40.69,76438.74,0.0,0.78771,0.00016,13.16369]
[1777424830460,40.69,76440.79,0.0,0.78803,0.00016,13.15246]
[1777424835496,40.69,76442.15,0.0,0.78824,0.00016,13.14519]
[1777424838517,40.7,76435.86,0.0,0.78725,0.00016,13.18001]
[1777424843553,40.7,76435.6,0.0,0.7872,0.00016,13.1816]
[1777424848588,40.7,76431.47,0.0,0.78655,0.00016,13.20438]
[1777424853621,40.7,76430.78,0.0,0.78651,0.00016,13.20236]
[1777424858657,40.7,76429.48,0.0,0.7863,0.00016,13.20946]
[1777424863692,40.7,76424.9,0.0,0.78558,0.00016,13.2348]
[1777424865710,40.7,76412.25,0.0,0.78356,0.00016,13.30449]
[1777424869736,40.7,76408.3,0.0,0.78293,0.00016,13.3264]
[1777424871837,40.7,76394.89,0.0,0.78078,0.00016,13.39982]
[1777424872757,40.7,76395.0,0.0,0.7808,0.00016,13.39929]
[1777424874771,40.7,76389.12,0.0,0.77985,0.00016,13.43141]
[1777424877792,40.7,76382.29,0.0,0.77875,0.00016,13.46866]
[1777424882831,40.7,76383.6,0.0,0.77895,0.00016,13.46189]
[1777424884851,40.7,76376.18,0.0,0.77775,0.00016,13.5022]
[1777424885861,40.7,76357.35,0.0,0.7747,0.00016,13.60393]
[1777424888877,40.7,76351.03,0.0,0.77367,0.00016,13.63788]
[1777424893911,40.71,76349.03,0.0,0.77334,0.00016,13.64897]
[1777424894919,40.71,76354.88,0.0,0.77429,0.00016,13.61765]
[1777424896932,40.71,76348.46,0.0,0.77323,0.00016,13.65233]
[1777424897939,40.71,76340.82,0.0,0.77198,0.00016,13.69332]
[1777424899953,40.71,76334.29,0.0,0.77091,0.00016,13.72823]
[1777424904988,40.71,76336.84,0.0,0.77133,0.00016,13.71464]
[1777424909023,40.71,76328.92,0.0,0.77003,0.00016,13.75689]
[1777424913048,40.71,76321.63,0.0,0.76889,0.00017,13.78977]
[1777424918081,40.7,76326.42,0.0,0.7697,0.00016,13.76388]
[1777424923117,40.7,76329.7,0.0,0.77025,0.00016,13.7461]
[1777424928153,40.7,76323.0,0.0,0.76915,0.00017,13.78138]
[1777424931176,40.7,76298.4,0.0,0.76508,0.00017,13.91154]
[1777424932262,40.7,76275.6,0.0,0.76126,0.00017,14.03129]
[1777424935204,40.7,76281.34,0.0,0.76222,0.00017,14.00124]
[1777424940240,40.7,76276.94,0.0,0.76148,0.00017,14.02433]
[1777424943268,40.7,76294.96,0.0,0.7645,0.00017,13.92973]
[1777424944275,40.7,76303.34,0.0,0.7659,0.00017,13.88553]
[1777424945282,40.7,76300.48,0.0,0.76542,0.00017,13.9006]
[1777424950322,40.7,76300.6,0.0,0.76545,0.00017,13.89976]
[1777424955355,40.7,76301.43,0.0,0.7656,0.00017,13.89513]
[1777424960391,40.69,76298.54,0.0,0.76512,0.00017,13.91013]
[1777424965428,40.69,76298.95,0.0,0.7652,0.00017,13.90769]
[1777424970461,40.69,76299.55,0.0,0.76531,0.00017,13.90422]
[1777424975496,40.69,76308.8,0.0,0.76691,0.00017,13.8494]
[1777424980531,40.69,76309.51,0.0,0.76704,0.00017,13.84518]
[1777424985567,40.69,76310.8,0.0,0.76726,0.00017,13.8382]
[1777424990600,40.69,76314.25,0.0,0.76784,0.00017,13.81977]
[1777424995637,40.69,76316.31,0.0,0.76818,0.00017,13.80882]
[1777424997650,40.69,76322.22,0.0,0.76916,0.00017,13.77742]
[1777425002699,40.69,76326.28,0.0,0.76983,0.00016,13.75574]
[1777425003693,40.68,76337.77,0.0,0.77173,0.00016,13.69387]
[1777425004701,40.68,76348.45,0.0,0.77348,0.00016,13.63658]
[1777425005713,40.68,76344.32,0.0,0.77281,0.00016,13.65872]
[1777425007720,40.68,76338.89,0.0,0.77192,0.00016,13.68771]
[1777425012760,40.68,76340.39,0.0,0.77218,0.00016,13.67934]
[1777425017801,40.68,76345.13,0.0,0.77296,0.00016,13.6537]
[1777425020817,40.68,76347.87,0.0,0.77341,0.00016,13.63894]
[1777425025849,40.68,76343.05,0.0,0.77262,0.00016,13.66478]
[1777425030883,40.68,76341.87,0.0,0.77243,0.00016,13.67109]
[1777425035918,40.68,76345.63,0.0,0.7731,0.00016,13.64521]
[1777425039947,40.68,76350.78,0.0,0.77395,0.00016,13.61733]
[1777425040953,40.68,76356.36,0.0,0.77486,0.00016,13.58725]
[1777425043045,40.68,76360.36,0.0,0.77551,0.00016,13.56572]
[1777425049020,40.68,76357.44,0.0,0.77503,0.00016,13.58171]
[1777425051040,40.68,76363.79,0.0,0.77606,0.00016,13.54749]
[1777425056069,40.68,76367.03,0.0,0.77658,0.00016,13.53007]
[1777425059090,40.68,76372.48,0.0,0.77746,0.00016,13.50066]
[1777425065132,40.68,76374.9,0.0,0.77785,0.00016,13.48777]
[1777425070169,40.68,76380.69,0.0,0.77878,0.00016,13.45655]
[1777425075201,40.68,76378.54,0.0,0.77843,0.00016,13.46837]
[1777425080237,40.68,76377.08,0.0,0.77819,0.00016,13.47625]
[1777425085271,40.68,76373.7,0.0,0.77765,0.00016,13.49453]
[1777425090307,40.68,76369.42,0.0,0.77695,0.00016,13.5177]
[1777425092323,40.68,76364.37,0.0,0.7762,0.00016,13.53929]
[1777425097356,40.68,76361.58,0.0,0.77574,0.00016,13.55443]
[1777425102390,40.68,76363.34,0.0,0.77603,0.00016,13.54478]
[1777425107426,40.68,76363.09,0.0,0.77599,0.00016,13.54611]
[1777425112460,40.68,76362.87,0.0,0.77595,0.00016,13.54738]
[1777425117498,40.68,76336.48,0.0,0.77163,0.00016,13.68964]
[1777425118505,40.68,76330.9,0.0,0.77071,0.00016,13.71948]
[1777425123540,40.68,76331.31,0.0,0.77078,0.00016,13.71724]
[1777425128574,40.68,76331.29,0.0,0.77078,0.00016,13.71721]
[1777425129582,40.68,76323.88,0.0,0.76956,0.00017,13.75673]
[1777425130592,40.68,76317.56,0.0,0.76852,0.00017,13.79045]
[1777425131596,40.68,76313.27,0.0,0.7678,0.00017,13.81336]
[1777425133675,40.68,76309.9,0.0,0.76724,0.00017,13.83133]
[1777425135625,40.68,76318.73,0.0,0.7687,0.00017,13.78449]
[1777425138646,40.69,76323.75,0.0,0.76952,0.00017,13.75802]
[1777425142674,40.68,76329.38,0.0,0.77046,0.00016,13.72775]
[1777425147709,40.68,76331.54,0.0,0.77082,0.00016,13.7159]
[1777425152744,40.68,76332.6,0.0,0.77107,0.00016,13.70424]
[1777425157779,40.68,76330.3,0.0,0.7707,0.00016,13.7162]
[1777425162814,40.68,76334.42,0.0,0.77139,0.00016,13.69382]
[1777425167849,40.68,76334.56,0.0,0.77142,0.00016,13.69278]
[1777425173955,40.67,76336.73,0.0,0.77179,0.00016,13.68076]
[1777425179932,40.67,76336.18,0.0,0.77171,0.00016,13.6833]
[1777425184968,40.67,76337.24,0.0,0.77189,0.00016,13.67725]
[1777425190004,40.67,76338.9,0.0,0.77218,0.00016,13.668]
[1777425195038,40.67,76340.44,0.0,0.77244,0.00016,13.65941]
[1777425200076,40.66,76341.07,0.0,0.77255,0.00016,13.65576]
[1777425205112,40.66,76337.14,0.0,0.77191,0.00016,13.67654]
[1777425210146,40.66,76337.18,0.0,0.77193,0.00016,13.6759]
[1777425217195,40.66,76341.07,0.0,0.77265,0.00016,13.64885]
[1777425223236,40.66,76341.3,0.0,0.77269,0.00016,13.64728]
[1777425228271,40.65,76341.89,0.0,0.7728,0.00016,13.64383]
[1777425233308,40.65,76341.78,0.0,0.77279,0.00016,13.64411]
[1777425238343,40.65,76342.4,0.0,0.7729,0.00016,13.64037]
[1777425239350,40.65,76347.67,0.0,0.77377,0.00016,13.61195]
[1777425241363,40.65,76354.99,0.0,0.77497,0.00016,13.57243]
[1777425242373,40.65,76356.15,0.0,0.77515,0.00016,13.56618]
[1777425247405,40.65,76354.24,0.0,0.77485,0.00016,13.57641]
[1777425249419,40.65,76345.57,0.0,0.77343,0.00016,13.62304]
[1777425250426,40.65,76343.9,0.0,0.77316,0.00016,13.632]
[1777425251433,40.65,76337.41,0.0,0.77209,0.00016,13.66683]
[1777425253449,40.65,76336.05,0.0,0.77187,0.00016,13.67399]
[1777425258483,40.65,76331.61,0.0,0.77116,0.00016,13.69739]
[1777425263518,40.64,76334.84,0.0,0.7717,0.00016,13.67963]
[1777425268553,40.64,76334.7,0.0,0.77169,0.00016,13.68002]
[1777425273589,40.64,76334.9,0.0,0.77179,0.00016,13.67293]
[1777425278624,40.64,76334.47,0.0,0.77173,0.00016,13.67493]
[1777425283662,40.64,76335.53,0.0,0.77191,0.00016,13.66895]
[1777425288697,40.63,76334.93,0.0,0.77182,0.00016,13.67192]
[1777425293736,40.63,76335.09,0.0,0.77185,0.00016,13.6708]
[1777425298772,40.63,76335.17,0.0,0.77187,0.00016,13.67013]
[1777425303812,40.63,76334.7,0.0,0.77181,0.00016,13.67236]
[1777425308842,40.63,76334.69,0.0,0.77181,0.00016,13.67219]
[1777425313876,40.63,76334.78,0.0,0.77183,0.00016,13.67148]
[1777425316898,40.63,76341.27,0.0,0.7729,0.00016,13.63651]
[1777425317905,40.63,76344.13,0.0,0.77337,0.00016,13.62113]
[1777425319918,40.63,76350.24,0.0,0.77437,0.00016,13.5882]
[1777425324954,40.62,76352.29,0.0,0.77472,0.00016,13.57657]
[1777425329989,40.62,76349.71,0.0,0.77432,0.00016,13.58991]
[1777425335024,40.62,76349.46,0.0,0.77436,0.00016,13.58491]
[1777425340059,40.61,76349.17,0.0,0.77432,0.00016,13.58594]
[1777425342073,40.61,76354.52,0.0,0.7752,0.00016,13.55687]
[1777425355222,40.61,76351.07,0.0,0.77467,0.00016,13.57463]
[1777425361208,40.61,76350.21,0.0,0.77454,0.00016,13.57886]
[1777425366243,40.6,76353.36,0.0,0.77506,0.00016,13.56152]
[1777425368256,40.6,76361.98,0.0,0.77647,0.00016,13.5148]
[1777425369263,40.6,76362.96,0.0,0.77663,0.00016,13.50951]
[1777425374298,40.6,76361.64,0.0,0.77641,0.00016,13.5168]
[1777425379334,40.61,76359.54,0.0,0.77606,0.00016,13.52831]
[1777425385375,40.61,76358.7,0.0,0.77592,0.00016,13.53299]
[1777425390410,40.61,76355.8,0.0,0.77545,0.00016,13.54875]
[1777425395445,40.61,76355.85,0.0,0.77551,0.00016,13.54281]
[1777425400480,40.61,76355.6,0.0,0.77547,0.00016,13.54423]
[1777425405574,40.61,76355.89,0.0,0.77552,0.00016,13.54273]
[1777425411557,40.61,76350.46,0.0,0.77463,0.00016,13.57214]
[1777425415585,40.61,76346.03,0.0,0.7739,0.00016,13.59595]
[1777425418606,40.61,76339.24,0.0,0.7728,0.00016,13.63233]
[1777425419614,40.61,76324.46,0.0,0.77036,0.00017,13.71152]
[1777425420620,40.61,76322.99,0.0,0.77012,0.00017,13.71922]
[1777425425719,40.6,76315.91,0.0,0.76896,0.00017,13.75666]
[1777425427668,40.6,76314.52,0.0,0.76874,0.00017,13.76395]
[1777425430690,40.6,76319.65,0.0,0.76959,0.00017,13.73639]
[1777425435789,40.6,76318.4,0.0,0.76939,0.00017,13.74276]
[1777425441767,40.6,76319.08,0.0,0.76952,0.00017,13.7387]
[1777425442773,40.6,76326.44,0.0,0.77074,0.00017,13.69926]
[1777425443781,40.6,76326.71,0.0,0.77079,0.00017,13.69778]
[1777425447809,40.6,76321.75,0.0,0.76997,0.00017,13.72405]
[1777425452844,40.59,76321.68,0.0,0.77003,0.00017,13.71843]
[1777425453851,40.59,76316.66,0.0,0.7692,0.00017,13.74517]
[1777425455868,40.59,76316.14,0.0,0.76912,0.00017,13.74776]
[1777425456873,40.59,76310.43,0.0,0.76817,0.00017,13.77808]
[1777425458888,40.59,76307.72,0.0,0.76773,0.00017,13.79221]
[1777425463922,40.59,76302.24,0.0,0.76684,0.00017,13.82068]
[1777425468957,40.58,76300.34,0.0,0.76654,0.00017,13.83019]
[1777425471978,40.58,76291.82,0.0,0.76512,0.00017,13.87499]
[1777425473993,40.58,76281.77,0.0,0.76345,0.00017,13.92761]
[1777425475003,40.58,76274.49,0.0,0.76223,0.00017,13.9658]
[1777425476072,40.58,76280.24,0.0,0.7632,0.00017,13.93538]
[1777425479028,40.57,76273.14,0.0,0.76202,0.00017,13.97221]
[1777425481042,40.57,76260.33,0.0,0.75986,0.00017,14.03907]
[1777425482050,40.57,76261.24,0.0,0.76002,0.00017,14.03416]
[1777425487085,40.57,76249.16,0.0,0.75798,0.00017,14.09653]
[1777425488092,40.57,76247.32,0.0,0.75767,0.00017,14.10597]
[1777425490131,40.57,76242.0,0.0,0.75677,0.00017,14.13345]
[1777425492145,40.56,76253.61,0.0,0.75877,0.00017,14.07254]
[1777425493153,40.56,76265.25,0.0,0.76075,0.00017,14.01159]
[1777425494161,40.56,76264.61,0.0,0.76064,0.00017,14.01489]
[1777425496175,40.56,76258.96,0.0,0.75969,0.00017,14.04419]
[1777425501209,40.56,76260.89,0.0,0.76004,0.00017,14.03343]
[1777425504260,40.55,76252.17,0.0,0.75856,0.00017,14.07869]
[1777425505249,40.55,76243.74,0.0,0.75713,0.00017,14.12245]
[1777425506250,40.55,76244.18,0.0,0.75721,0.00017,14.12002]
[1777425511283,40.55,76242.45,0.0,0.75699,0.00017,14.1227]
[1777425516318,40.54,76247.39,0.0,0.75786,0.00017,14.0964]
[1777425521354,40.54,76245.22,0.0,0.7575,0.00017,14.10711]
[1777425526391,40.54,76245.19,0.0,0.75752,0.00017,14.10661]
[1777425531426,40.53,76246.29,0.0,0.75773,0.00017,14.10021]
[1777425536513,40.53,76247.61,0.0,0.75798,0.00017,14.09249]
[1777425542507,40.52,76249.61,0.0,0.75834,0.00017,14.08144]
[1777425544523,40.52,76259.23,0.0,0.75999,0.00017,14.03096]
[1777425545530,40.52,76269.74,0.0,0.76178,0.00017,13.97566]
[1777425550565,40.52,76270.48,0.0,0.76192,0.00017,13.97117]
[1777425555600,40.51,76270.26,0.0,0.76191,0.00017,13.97157]
[1777425558622,40.51,76263.69,0.0,0.7608,0.00017,14.00587]
[1777425561642,40.51,76258.16,0.0,0.75987,0.00017,14.03465]
[1777425566678,40.51,76257.4,0.0,0.75975,0.00017,14.03824]
[1777425571713,40.51,76256.55,0.0,0.75968,0.00017,14.0366]
[1777425576748,40.5,76258.95,0.0,0.7601,0.00017,14.02366]
[1777425581784,40.5,76257.51,0.0,0.75986,0.00017,14.03081]
[1777425586820,40.5,76258.66,0.0,0.76007,0.00017,14.02437]
[1777425588833,40.5,76267.94,0.0,0.76165,0.00017,13.97558]
[1777425593868,40.49,76271.04,0.0,0.7622,0.00017,13.95858]
[1777425598903,40.49,76268.62,0.0,0.76181,0.00017,13.97068]
[1777425603938,40.49,76269.98,0.0,0.76205,0.00017,13.9632]
[1777425608973,40.49,76270.98,0.0,0.76222,0.00017,13.95778]
[1777425614008,40.48,76270.58,0.0,0.76217,0.00017,13.95935]
[1777425615018,40.48,76265.5,0.0,0.76131,0.00017,13.98596]
[1777425620051,40.48,76263.23,0.0,0.76094,0.00017,13.99742]
[1777425625085,40.48,76261.66,0.0,0.76068,0.00017,14.00542]
[1777425629113,40.48,76251.7,0.0,0.75899,0.00017,14.05752]
[1777425630120,40.48,76250.99,0.0,0.75887,0.00017,14.06122]
[1777425635156,40.48,76253.69,0.0,0.75939,0.00017,14.04143]
[1777425641197,40.48,76258.48,0.0,0.76022,0.00017,14.01587]
[1777425646232,40.47,76258.74,0.0,0.76027,0.00017,14.01414]
[1777425651267,40.47,76264.35,0.0,0.76124,0.00017,13.98427]
[1777425656302,40.47,76263.48,0.0,0.7611,0.00017,13.98859]
[1777425661337,40.47,76268.63,0.0,0.76198,0.00017,13.96119]
[1777425666374,40.47,76262.69,0.0,0.76098,0.00017,13.99214]
[1777425671409,40.46,76263.08,0.0,0.76107,0.00017,13.9896]
[1777425676444,40.46,76261.61,0.0,0.76083,0.00017,13.997]
[1777425681487,40.46,76261.44,0.0,0.76081,0.00017,13.99759]
[1777425683493,40.46,76254.73,0.0,0.75967,0.00017,14.03265]
[1777425688528,40.46,76255.47,0.0,0.75981,0.00017,14.02825]
[1777425693566,40.45,76256.3,0.0,0.76003,0.00017,14.01771]
[1777425698602,40.45,76254.11,0.0,0.75967,0.00017,14.02863]
[1777425702630,40.45,76249.96,0.0,0.75898,0.00017,14.04996]
[1777425707666,40.45,76241.89,0.0,0.7576,0.00017,14.09191]
[1777425710687,40.45,76235.39,0.0,0.75649,0.00017,14.12565]
[1777425714715,40.44,76229.61,0.0,0.7555,0.00017,14.15548]
[1777425717735,40.44,76221.94,0.0,0.75418,0.00017,14.19497]
[1777425718744,40.44,76214.46,0.0,0.75289,0.00017,14.23344]
[1777425721765,40.44,76207.86,0.0,0.75176,0.00017,14.26698]
[1777425726800,40.44,76204.79,0.0,0.75125,0.00017,14.28214]
[1777425731839,40.43,76202.48,0.0,0.75086,0.00017,14.29352]
[1777425733849,40.43,76192.05,0.0,0.74905,0.00017,14.34671]
[1777425735863,40.43,76198.49,0.0,0.7502,0.00017,14.31299]
[1777425736870,40.43,76208.71,0.0,0.75198,0.00017,14.2605]
[1777425740898,40.41,76219.42,0.0,0.7539,0.00017,14.20323]
[1777425745933,40.41,76221.89,0.0,0.75434,0.00017,14.19003]
[1777425750969,40.41,76219.29,0.0,0.75391,0.00017,14.20311]
[1777425756005,40.41,76218.31,0.0,0.7538,0.00017,14.20219]
[1777425761039,40.4,76217.44,0.0,0.75366,0.00017,14.20635]
[1777425766074,40.4,76217.3,0.0,0.75365,0.00017,14.20673]
[1777425770101,40.4,76212.11,0.0,0.75276,0.00017,14.23321]
[1777425775136,40.4,76211.12,0.0,0.7526,0.00017,14.23787]
[1777425780180,40.39,76211.56,0.0,0.75269,0.00017,14.23519]
[1777425785207,40.39,76210.86,0.0,0.75259,0.00017,14.23841]
[1777425790242,40.39,76209.66,0.0,0.75239,0.00017,14.24418]
[1777425795279,40.39,76209.33,0.0,0.75235,0.00017,14.24546]
[1777425797291,40.39,76201.41,0.0,0.75097,0.00017,14.28608]
[1777425799309,40.38,76201.17,0.0,0.75094,0.00017,14.28711]
[1777425801320,40.38,76212.51,0.0,0.75292,0.00017,14.22852]
[1777425802328,40.38,76212.82,0.0,0.75297,0.00017,14.22684]
[1777425807363,40.38,76213.11,0.0,0.75303,0.00017,14.22509]
[1777425812397,40.38,76215.04,0.0,0.75343,0.00017,14.20917]
[1777425817432,40.38,76215.32,0.0,0.75349,0.00017,14.20743]
[1777425822468,40.37,76215.2,0.0,0.75348,0.00017,14.20777]
[1777425827502,40.37,76214.71,0.0,0.7534,0.00017,14.21007]
[1777425830523,40.37,76223.35,0.0,0.75491,0.00017,14.16509]
[1777425831530,40.37,76226.86,0.0,0.75552,0.00017,14.14676]
[1777425838651,40.37,76225.72,0.0,0.75534,0.00017,14.15218]
[1777425844621,40.37,76220.86,0.0,0.7545,0.00017,14.17721]
[1777425850662,40.37,76216.0,0.0,0.75366,0.00017,14.20228]
[1777425855698,40.37,76215.87,0.0,0.75364,0.00017,14.20282]
[1777425858791,40.36,76209.5,0.0,0.75254,0.00017,14.2356]
[1777425864764,40.36,76216.66,0.0,0.75379,0.00017,14.19843]
[1777425872821,40.36,76216.12,0.0,0.75376,0.00017,14.19542]
[1777425877856,40.36,76215.05,0.0,0.75357,0.00017,14.20102]
[1777425882891,40.36,76215.25,0.0,0.75361,0.00017,14.20005]
[1777425887926,40.36,76214.58,0.0,0.75349,0.00017,14.20355]
[1777425892960,40.36,76214.83,0.0,0.75353,0.00017,14.20229]
[1777425897996,40.36,76214.4,0.0,0.75346,0.00017,14.20452]
[1777425903035,40.36,76218.29,0.0,0.75413,0.00017,14.18441]
[1777425908069,40.36,76223.64,0.0,0.75505,0.00017,14.15669]
[1777425912096,40.36,76216.2,0.0,0.75377,0.00017,14.19513]
[1777425917133,40.36,76211.24,0.0,0.75291,0.00017,14.22067]
[1777425922167,40.36,76209.61,0.0,0.75263,0.00017,14.22896]
[1777425927202,40.36,76207.52,0.0,0.75227,0.00017,14.23958]
[1777425932238,40.36,76206.71,0.0,0.7522,0.00017,14.2379]
[1777425937272,40.36,76212.7,0.0,0.75325,0.00017,14.20676]
[1777425942307,40.36,76213.25,0.0,0.75335,0.00017,14.20381]
[1777425947343,40.36,76212.68,0.0,0.75325,0.00017,14.20664]
[1777425952378,40.36,76212.07,0.0,0.75315,0.00017,14.20966]
[1777425957412,40.36,76214.03,0.0,0.75349,0.00017,14.19938]
[1777425962447,40.35,76218.25,0.0,0.75423,0.00017,14.17743]
[1777425967482,40.35,76217.09,0.0,0.75403,0.00017,14.18347]
[1777425972519,40.35,76216.0,0.0,0.75384,0.00017,14.18916]
[1777425977554,40.35,76221.7,0.0,0.75482,0.00017,14.15962]
[1777425983596,40.35,76221.01,0.0,0.75471,0.00017,14.16301]
[1777425988632,40.35,76221.94,0.0,0.75488,0.00017,14.15789]
[1777425993666,40.35,76226.3,0.0,0.7557,0.00017,14.12937]
[1777425998701,40.35,76225.94,0.0,0.75564,0.00017,14.13118]
[1777426003736,40.35,76225.67,0.0,0.75559,0.00017,14.13258]
[1777426008772,40.35,76224.12,0.0,0.75533,0.00017,14.14063]
[1777426009844,40.35,76218.76,0.0,0.7544,0.00017,14.16846]
[1777426015821,40.35,76215.64,0.0,0.75385,0.00017,14.18476]
[1777426020860,40.35,76215.99,0.0,0.75391,0.00017,14.18292]
[1777426025891,40.35,76217.96,0.0,0.75426,0.00017,14.1727]
[1777426034953,40.35,76218.39,0.0,0.75434,0.00017,14.17017]
[1777426040058,40.35,76222.52,0.0,0.75506,0.00017,14.14856]
[1777426050128,40.35,76224.06,0.0,0.75533,0.00017,14.14053]
[1777426058115,40.35,76225.63,0.0,0.75566,0.00017,14.12675]
[1777426063150,40.35,76230.03,0.0,0.75641,0.00017,14.10393]
[1777426068185,40.35,76232.46,0.0,0.75683,0.00017,14.09147]
[1777426073220,40.35,76230.77,0.0,0.75653,0.00017,14.10045]
[1777426078254,40.35,76230.84,0.0,0.75654,0.00017,14.10025]
[1777426081276,40.35,76224.58,0.0,0.75545,0.00017,14.13287]
[1777426086312,40.35,76220.57,0.0,0.75476,0.00017,14.15356]
[1777426091347,40.35,76220.88,0.0,0.75482,0.00017,14.152]
[1777426096382,40.35,76217.26,0.0,0.75419,0.00017,14.1708]
[1777426101417,40.35,76215.62,0.0,0.7539,0.00017,14.17928]
[1777426106451,40.35,76215.22,0.0,0.75383,0.00017,14.18134]
[1777426112493,40.35,76215.17,0.0,0.75388,0.00017,14.17597]
[1777426118536,40.35,76211.99,0.0,0.75333,0.00017,14.19241]
[1777426123571,40.35,76212.0,0.0,0.75333,0.00017,14.1923]
[1777426128608,40.35,76212.52,0.0,0.75343,0.00017,14.18956]
[1777426133641,40.35,76212.4,0.0,0.75341,0.00017,14.19012]
[1777426136663,40.35,76219.43,0.0,0.75463,0.00017,14.15368]
[1777426141698,40.35,76218.86,0.0,0.75453,0.00017,14.15678]
[1777426146733,40.35,76218.96,0.0,0.75454,0.00017,14.1564]
[1777426151768,40.35,76218.91,0.0,0.75453,0.00017,14.15678]
[1777426154789,40.35,76210.48,0.0,0.75306,0.00017,14.20048]
[1777426155796,40.35,76209.26,0.0,0.75285,0.00017,14.20676]
[1777426160831,40.35,76207.18,0.0,0.75249,0.00017,14.21728]
[1777426166873,40.35,76208.3,0.0,0.7527,0.00017,14.21121]
[1777426171908,40.35,76208.53,0.0,0.7528,0.00017,14.20416]
[1777426177951,40.35,76207.76,0.0,0.75268,0.00017,14.20789]
[1777426182986,40.35,76207.92,0.0,0.75271,0.00017,14.20685]
[1777426191113,40.34,76209.35,0.0,0.75297,0.00017,14.19919]
[1777426196088,40.34,76198.5,0.0,0.75108,0.00017,14.25494]
[1777426197096,40.34,76197.68,0.0,0.75094,0.00017,14.25906]
[1777426201215,40.34,76175.74,0.0,0.7471,0.00018,14.37088]
[1777426202133,40.34,76175.74,0.0,0.7471,0.00018,14.37094]
[1777426203141,40.34,76161.9,0.0,0.74465,0.00018,14.44107]
[1777426204148,40.34,76165.33,0.0,0.74526,0.00018,14.42375]
[1777426207172,40.34,76172.59,0.0,0.74654,0.00018,14.38698]
[1777426208179,40.34,76173.64,0.0,0.74673,0.00018,14.38161]
[1777426213216,40.34,76167.3,0.0,0.74562,0.00018,14.41351]
[1777426215229,40.34,76160.53,0.0,0.74442,0.00018,14.44774]
[1777426218250,40.34,76153.17,0.0,0.74311,0.00018,14.48483]
[1777426223288,40.34,76151.71,0.0,0.74285,0.00018,14.4922]
[1777426228321,40.34,76148.76,0.0,0.74232,0.00018,14.50709]
[1777426233357,40.34,76144.64,0.0,0.74164,0.00018,14.52221]
[1777426238392,40.34,76143.01,0.0,0.74135,0.00018,14.53041]
[1777426243427,40.34,76141.62,0.0,0.7411,0.00018,14.53742]
[1777426248469,40.34,76150.11,0.0,0.74261,0.00018,14.49497]
[1777426249469,40.34,76152.31,0.0,0.743,0.00018,14.48398]
[1777426254504,40.34,76157.84,0.0,0.74398,0.00018,14.4561]
[1777426255510,40.34,76151.12,0.0,0.74279,0.00018,14.48995]
[1777426256518,40.34,76150.67,0.0,0.74271,0.00018,14.49224]
[1777426261642,40.34,76163.98,0.0,0.74506,0.00018,14.42542]
[1777426263568,40.34,76165.78,0.0,0.74538,0.00018,14.4163]
[1777426268602,40.34,76171.21,0.0,0.74634,0.00018,14.3887]
[1777426273636,40.34,76168.71,0.0,0.7459,0.00018,14.40144]
[1777426277670,40.34,76178.36,0.0,0.7476,0.00018,14.35243]
[1777426278672,40.34,76187.54,0.0,0.74921,0.00018,14.30564]
[1777426283708,40.35,76191.38,0.0,0.74988,0.00018,14.28633]
[1777426288742,40.35,76191.07,0.0,0.74982,0.00018,14.2881]
[1777426293777,40.35,76190.5,0.0,0.74977,0.00018,14.2856]
[1777426298812,40.35,76195.37,0.0,0.75061,0.00018,14.26095]
[1777426303847,40.35,76195.47,0.0,0.75062,0.00018,14.26065]
[1777426306868,40.35,76183.57,0.0,0.74853,0.00018,14.32175]
[1777426307875,40.35,76184.25,0.0,0.74864,0.00018,14.31832]
[1777426308883,40.35,76177.87,0.0,0.74752,0.00018,14.35083]
[1777426310896,40.35,76184.3,0.0,0.74865,0.00018,14.31799]
[1777426315931,40.35,76186.83,0.0,0.7491,0.00018,14.30503]
[1777426320966,40.35,76183.43,0.0,0.7485,0.00018,14.32237]
[1777426326001,40.35,76180.94,0.0,0.74807,0.00018,14.33493]
[1777426329034,40.35,76172.3,0.0,0.74655,0.00018,14.37877]
[1777426331036,40.35,76168.3,0.0,0.74584,0.00018,14.39903]
[1777426336071,40.35,76162.42,0.0,0.7448,0.00018,14.42886]
[1777426341107,40.35,76163.85,0.0,0.74505,0.00018,14.42173]
[1777426346142,40.35,76161.93,0.0,0.7447,0.00018,14.43161]
[1777426348156,40.35,76171.68,0.0,0.74643,0.00018,14.38214]
[1777426350170,40.35,76176.07,0.0,0.74721,0.00018,14.35976]
[1777426351180,40.35,76181.51,0.0,0.74823,0.00018,14.32643]
[1777426352272,40.35,76187.18,0.0,0.74922,0.00018,14.29747]
[1777426355207,40.35,76192.35,0.0,0.75013,0.00018,14.27103]
[1777426358227,40.35,76197.48,0.0,0.75103,0.00017,14.24458]
[1777426360244,40.35,76203.65,0.0,0.75211,0.00017,14.21279]
[1777426365278,40.35,76203.05,0.0,0.75201,0.00017,14.2159]
[1777426370318,40.35,76202.99,0.0,0.75199,0.00017,14.21622]
[1777426376356,40.35,76202.55,0.0,0.75192,0.00017,14.21849]
[1777426382518,40.35,76203.23,0.0,0.75204,0.00017,14.21497]
[1777426385456,40.35,76215.89,0.0,0.75424,0.00017,14.14953]
[1777426386464,40.35,76212.86,0.0,0.75372,0.00017,14.16521]
[1777426391498,40.35,76217.31,0.0,0.75449,0.00017,14.14201]
[1777426396533,40.35,76221.56,0.0,0.75523,0.00017,14.11985]
[1777426401568,40.35,76219.27,0.0,0.75484,0.00017,14.13173]
[1777426406603,40.35,76218.96,0.0,0.75478,0.00017,14.13332]
[1777426411638,40.35,76218.29,0.0,0.75472,0.00017,14.13116]
[1777426417679,40.35,76221.77,0.0,0.75533,0.00017,14.11289]
[1777426422715,40.34,76223.9,0.0,0.75571,0.00017,14.10146]
[1777426427751,40.34,76224.34,0.0,0.7558,0.00017,14.0988]
[1777426431778,40.34,76236.65,0.0,0.75794,0.00017,14.03436]
[1777426436814,40.34,76236.4,0.0,0.75789,0.00017,14.03568]
[1777426441850,40.34,76234.6,0.0,0.75758,0.00017,14.04511]
[1777426446884,40.34,76233.21,0.0,0.75734,0.00017,14.05238]
[1777426451918,40.34,76232.26,0.0,0.75718,0.00017,14.05733]
[1777426456953,40.34,76232.59,0.0,0.75723,0.00017,14.05562]
[1777426458967,40.34,76238.19,0.0,0.7582,0.00017,14.02636]
[1777426464002,40.34,76240.37,0.0,0.75857,0.00017,14.01514]
[1777426468030,40.34,76235.29,0.0,0.75769,0.00017,14.04189]
[1777426473151,40.34,76235.21,0.0,0.75773,0.00017,14.03664]
[1777426479107,40.34,76237.42,0.0,0.75811,0.00017,14.02506]
[1777426482127,40.34,76242.45,0.0,0.75898,0.00017,13.99871]
[1777426488171,40.34,76245.14,0.0,0.75944,0.00017,13.98449]
[1777426493292,40.34,76241.17,0.0,0.75876,0.00017,14.00525]
[1777426499247,40.34,76242.71,0.0,0.75903,0.00017,13.99726]
[1777426504282,40.34,76247.01,0.0,0.75976,0.00017,13.97478]
[1777426509318,40.34,76248.31,0.0,0.75999,0.00017,13.96765]
[1777426510324,40.34,76269.78,0.0,0.76366,0.00017,13.85423]
[1777426511331,40.34,76266.37,0.0,0.76308,0.00017,13.87229]
[1777426516365,40.34,76269.3,0.0,0.76358,0.00017,13.85661]
[1777426521407,40.34,76275.29,0.0,0.7646,0.00017,13.8247]
[1777426526436,40.34,76272.47,0.0,0.76412,0.00017,13.83975]
[1777426531470,40.34,76272.61,0.0,0.76421,0.00017,13.83333]
[1777426536505,40.34,76269.3,0.0,0.76364,0.00017,13.85095]
[1777426540534,40.34,76261.89,0.0,0.76238,0.00017,13.89028]
[1777426541541,40.34,76261.8,0.0,0.76236,0.00017,13.89081]
[1777426546576,40.34,76260.3,0.0,0.7621,0.00017,13.89898]
[1777426551612,40.35,76260.02,0.0,0.76204,0.00017,13.9007]
[1777426556647,40.35,76259.11,0.0,0.76188,0.00017,13.90576]
[1777426561682,40.35,76260.34,0.0,0.76208,0.00017,13.89954]
[1777426565716,40.35,76268.58,0.0,0.76348,0.00017,13.85606]
[1777426570746,40.35,76266.56,0.0,0.76313,0.00017,13.86685]
[1777426575780,40.35,76271.57,0.0,0.76398,0.00017,13.84032]
[1777426578802,40.35,76276.67,0.0,0.76485,0.00017,13.81322]
[1777426583923,40.35,76278.2,0.0,0.7651,0.00017,13.80529]
[1777426589877,40.35,76277.28,0.0,0.76494,0.00017,13.81039]
[1777426594913,40.35,76276.87,0.0,0.76492,0.00017,13.80711]
[1777426599947,40.35,76277.32,0.0,0.76499,0.00017,13.80493]
[1777426604983,40.36,76276.58,0.0,0.76486,0.00017,13.80909]
[1777426610018,40.36,76278.3,0.0,0.76514,0.00017,13.80019]
[1777426615054,40.36,76277.88,0.0,0.76506,0.00017,13.8027]
[1777426617068,40.36,76270.6,0.0,0.76383,0.00017,13.84142]
[1777426622103,40.36,76269.87,0.0,0.7637,0.00017,13.84538]
[1777426627137,40.36,76268.37,0.0,0.76344,0.00017,13.85341]
[1777426632173,40.36,76267.79,0.0,0.76334,0.00017,13.85661]
[1777426644257,40.36,76265.44,0.0,0.76294,0.00017,13.86917]
[1777426649292,40.36,76267.38,0.0,0.76326,0.00017,13.859]
[1777426654327,40.36,76266.46,0.0,0.76316,0.00017,13.85832]
[1777426660369,40.36,76266.0,0.0,0.76308,0.00017,13.86093]
[1777426665404,40.37,76265.69,0.0,0.76302,0.00017,13.86273]
[1777426670439,40.37,76265.69,0.0,0.76301,0.00017,13.86287]
[1777426676481,40.37,76265.02,0.0,0.7629,0.00017,13.8666]
[1777426681517,40.37,76263.62,0.0,0.76265,0.00017,13.87414]
[1777426684544,40.37,76280.35,0.0,0.76549,0.00017,13.78544]
[1777426685550,40.37,76288.68,0.0,0.7669,0.00017,13.74104]
[1777426686560,40.37,76289.96,0.0,0.76712,0.00017,13.73418]
[1777426691602,40.37,76294.53,0.0,0.76789,0.00017,13.70966]
[1777426696636,40.37,76294.98,0.0,0.76796,0.00017,13.70739]
[1777426701671,40.37,76294.02,0.0,0.76779,0.00017,13.71269]
[1777426704692,40.37,76291.45,0.0,0.76736,0.00017,13.72644]
[1777426709726,40.37,76290.5,0.0,0.7672,0.00017,13.73142]
[1777426714762,40.37,76291.38,0.0,0.76741,0.00017,13.72093]
[1777426719797,40.37,76287.78,0.0,0.76679,0.00017,13.74052]
[1777426724835,40.37,76287.0,0.0,0.76665,0.00017,13.7451]
[1777426729867,40.38,76281.37,0.0,0.76569,0.00017,13.77554]
[1777426734902,40.38,76281.51,0.0,0.7657,0.00017,13.77505]
[1777426739938,40.38,76282.13,0.0,0.7658,0.00017,13.772]
[1777426743967,40.38,76275.93,0.0,0.76474,0.00017,13.80511]
[1777426749001,40.38,76276.28,0.0,0.7648,0.00017,13.80323]
[1777426754041,40.38,76273.68,0.0,0.76436,0.00017,13.81702]
[1777426759117,40.38,76268.99,0.0,0.76357,0.00017,13.84167]
[1777426764152,40.38,76268.75,0.0,0.76354,0.00017,13.8427]
[1777426770194,40.37,76268.07,0.0,0.76343,0.00017,13.84599]
[1777426775228,40.37,76270.33,0.0,0.76388,0.00017,13.82813]
[1777426780263,40.37,76270.03,0.0,0.76384,0.00017,13.8296]
[1777426785300,40.37,76269.65,0.0,0.76378,0.00017,13.83151]
[1777426790334,40.37,76269.41,0.0,0.76374,0.00017,13.83271]
[1777426795400,40.37,76272.69,0.0,0.7643,0.00017,13.81527]
[1777426801411,40.37,76270.27,0.0,0.76388,0.00017,13.82817]
[1777426806446,40.37,76270.06,0.0,0.76385,0.00017,13.82932]
[1777426811481,40.37,76271.71,0.0,0.76412,0.00017,13.82062]
[1777426816516,40.37,76276.43,0.0,0.76492,0.00017,13.79564]
[1777426821551,40.37,76277.13,0.0,0.76504,0.00017,13.79211]
[1777426828600,40.38,76278.74,0.0,0.7653,0.00017,13.7838]
[1777426834641,40.38,76279.25,0.0,0.76544,0.00017,13.7756]
[1777426835649,40.38,76285.09,0.0,0.76643,0.00017,13.74442]
[1777426837665,40.38,76288.8,0.0,0.76706,0.00017,13.72451]
[1777426843707,40.37,76291.55,0.0,0.76754,0.00017,13.70932]
[1777426847745,40.37,76297.88,0.0,0.76861,0.00017,13.67509]
[1777426852771,40.37,76305.92,0.0,0.76997,0.00017,13.63167]
[1777426855792,40.37,76312.93,0.0,0.77114,0.00017,13.59391]
[1777426860837,40.37,76314.96,0.0,0.77148,0.00017,13.58308]
[1777426863851,40.37,76322.05,0.0,0.77266,0.00017,13.54488]
[1777426868888,40.37,76326.04,0.0,0.77331,0.00017,13.52367]
[1777426873921,40.38,76326.67,0.0,0.7734,0.00017,13.52074]
[1777426878957,40.38,76325.99,0.0,0.77327,0.00017,13.5249]
[1777426883993,40.38,76317.94,0.0,0.77192,0.00017,13.56886]
[1777426884999,40.38,76314.93,0.0,0.77142,0.00017,13.58513]
[1777426889028,40.38,76321.31,0.0,0.77248,0.00017,13.55076]
[1777426894063,40.38,76324.03,0.0,0.77298,0.00017,13.53056]
[1777426900105,40.38,76324.74,0.0,0.77309,0.00017,13.52712]
[1777426905140,40.39,76325.27,0.0,0.77317,0.00017,13.52457]
[1777426910176,40.39,76326.75,0.0,0.7734,0.00017,13.51689]
[1777426915211,40.39,76329.54,0.0,0.77386,0.00017,13.50205]
[1777426920248,40.39,76334.58,0.0,0.77469,0.00017,13.47489]
[1777426921253,40.39,76339.83,0.0,0.77555,0.00017,13.44643]
[1777426922260,40.39,76347.74,0.0,0.77686,0.00016,13.40344]
[1777426923267,40.39,76349.73,0.0,0.77717,0.00016,13.3929]
[1777426928302,40.4,76350.72,0.0,0.77732,0.00016,13.38799]
[1777426933339,40.4,76355.76,0.0,0.77813,0.00016,13.36108]
[1777426934345,40.4,76364.57,0.0,0.77957,0.00016,13.31302]
[1777426939379,40.4,76361.83,0.0,0.7791,0.00016,13.32895]
[1777426944434,40.41,76361.2,0.0,0.77899,0.00016,13.33265]
[1777426949469,40.41,76359.71,0.0,0.77873,0.00016,13.34107]
[1777426954503,40.41,76358.71,0.0,0.77863,0.00016,13.34087]
[1777426959538,40.41,76357.94,0.0,0.7785,0.00016,13.34511]
[1777426964574,40.41,76357.89,0.0,0.77849,0.00016,13.3454]
[1777426969608,40.41,76357.23,0.0,0.77838,0.00016,13.34903]
[1777426974644,40.41,76359.02,0.0,0.77866,0.00016,13.33983]
[1777426977665,40.41,76365.05,0.0,0.77964,0.00016,13.3071]
[1777426982700,40.41,76362.44,0.0,0.7792,0.00016,13.32173]
[1777426987736,40.42,76360.9,0.0,0.77894,0.00016,13.3304]
[1777426992771,40.42,76354.53,0.0,0.77789,0.00016,13.36548]
[1777426994786,40.42,76348.29,0.0,0.77686,0.00016,13.39983]
[1777426999822,40.42,76348.13,0.0,0.77681,0.00016,13.40129]
[1777427004863,40.43,76347.85,0.0,0.77675,0.00016,13.4034]
[1777427009900,40.43,76347.7,0.0,0.77671,0.00016,13.40481]
[1777427014938,40.43,76347.74,0.0,0.77676,0.00016,13.39943]
[1777427019974,40.44,76350.97,0.0,0.77727,0.00016,13.38246]
[1777427025010,40.44,76352.24,0.0,0.77746,0.00016,13.37622]
[1777427026015,40.44,76358.3,0.0,0.77845,0.00016,13.34323]
[1777427031050,40.44,76357.76,0.0,0.77834,0.00016,13.34677]
[1777427036085,40.45,76359.68,0.0,0.77864,0.00016,13.33682]
[1777427041120,40.45,76361.86,0.0,0.77898,0.00016,13.32546]
[1777427044141,40.45,76366.48,0.0,0.77973,0.00016,13.3006]
[1777427049176,40.45,76366.68,0.0,0.77975,0.00016,13.29984]
[1777427054210,40.45,76369.95,0.0,0.78028,0.00016,13.28217]
[1777427059247,40.46,76375.1,0.0,0.78111,0.00016,13.25422]
[1777427065289,40.46,76373.72,0.0,0.78087,0.00016,13.26215]
[1777427070324,40.46,76372.62,0.0,0.78068,0.00016,13.26849]
[1777427075362,40.46,76371.3,0.0,0.78052,0.00016,13.27036]
[1777427080394,40.46,76371.8,0.0,0.78059,0.00016,13.2679]
[1777427085430,40.46,76375.48,0.0,0.78118,0.00016,13.24814]
[1777427090465,40.47,76378.57,0.0,0.78167,0.00016,13.23151]
[1777427095500,40.47,76375.39,0.0,0.78114,0.00016,13.24927]
[1777427100535,40.47,76372.65,0.0,0.78069,0.00016,13.26458]
[1777427103557,40.47,76364.2,0.0,0.77931,0.00016,13.311]
[1777427108591,40.47,76362.69,0.0,0.77905,0.00016,13.31972]
[1777427113626,40.48,76362.32,0.0,0.77897,0.00016,13.32246]
[1777427118661,40.48,76365.34,0.0,0.77945,0.00016,13.30645]
[1777427123696,40.48,76364.54,0.0,0.77931,0.00016,13.31091]
[1777427127724,40.48,76358.29,0.0,0.77829,0.00016,13.3451]
[1777427132759,40.48,76359.18,0.0,0.77849,0.00016,13.33475]
[1777427137799,40.48,76364.29,0.0,0.77931,0.00016,13.30713]
[1777427142829,40.48,76361.82,0.0,0.7789,0.00016,13.32102]
[1777427147864,40.49,76361.76,0.0,0.77888,0.00016,13.3217]
[1777427156927,40.49,76362.27,0.0,0.77894,0.00016,13.31955]
[1777427161962,40.49,76361.84,0.0,0.77887,0.00016,13.32222]
[1777427166997,40.49,76364.63,0.0,0.77932,0.00016,13.30716]
[1777427173042,40.49,76361.28,0.0,0.77876,0.00016,13.32569]
[1777427178077,40.5,76361.66,0.0,0.77882,0.00016,13.32391]
[1777427183113,40.5,76363.83,0.0,0.77916,0.00016,13.31236]
[1777427188148,40.5,76365.46,0.0,0.77942,0.00016,13.30386]
[1777427195197,40.5,76364.52,0.0,0.77931,0.00016,13.30379]
[1777427199227,40.5,76393.89,0.0,0.78407,0.00016,13.14272]
[1777427200238,40.5,76401.4,0.0,0.78528,0.00016,13.10129]
[1777427201245,40.5,76402.07,0.0,0.78538,0.00016,13.09765]
[1777427203259,40.5,76411.34,0.0,0.78687,0.00016,13.04628]
[1777427204266,40.5,76405.04,0.0,0.78586,0.00016,13.08116]
[1777427209301,40.5,76408.66,0.0,0.78644,0.00016,13.0611]
[1777427212322,40.5,76415.11,0.0,0.78747,0.00016,13.02541]
[1777427216350,40.5,76407.83,0.0,0.7863,0.00016,13.06596]
[1777427221385,40.5,76406.93,0.0,0.78615,0.00016,13.07103]
[1777427224406,40.51,76414.11,0.0,0.7873,0.00016,13.03136]
[1777427229441,40.51,76407.72,0.0,0.78627,0.00016,13.06708]
[1777427231456,40.51,76400.81,0.0,0.78516,0.00016,13.10535]
[1777427233469,40.51,76399.34,0.0,0.78492,0.00016,13.11344]
[1777427238504,40.51,76400.02,0.0,0.78504,0.00016,13.10958]
[1777427242532,40.51,76407.85,0.0,0.78629,0.00016,13.06624]
[1777427243541,40.51,76407.04,0.0,0.78616,0.00016,13.07075]
[1777427248576,40.51,76411.39,0.0,0.78685,0.00016,13.04694]
[1777427253611,40.51,76414.3,0.0,0.78737,0.00016,13.02543]
[1777427258646,40.51,76408.9,0.0,0.78649,0.00016,13.05577]
[1777427263681,40.51,76416.27,0.0,0.78766,0.00016,13.01535]
[1777427268716,40.52,76417.01,0.0,0.78776,0.00016,13.01196]
[1777427273751,40.52,76415.05,0.0,0.78742,0.00016,13.02353]
[1777427277779,40.52,76421.76,0.0,0.78848,0.00016,12.98685]
[1777427278787,40.52,76430.9,0.0,0.78992,0.00016,12.93623]
[1777427279794,40.53,76430.04,0.0,0.78978,0.00016,12.94126]
[1777427284828,40.53,76438.85,0.0,0.79114,0.00016,12.89333]
[1777427285838,40.53,76449.56,0.0,0.79283,0.00016,12.83359]
[1777427286851,40.53,76457.08,0.0,0.79401,0.00016,12.79164]
[1777427287858,40.53,76463.13,0.0,0.79495,0.00016,12.7579]
[1777427288863,40.53,76478.87,0.0,0.79739,0.00016,12.66958]
[1777427289869,40.53,76477.93,0.0,0.79724,0.00016,12.6751]
[1777427294904,40.54,76479.63,0.0,0.7975,0.00015,12.66587]
[1777427295911,40.54,76485.32,0.0,0.79837,0.00015,12.63391]
[1777427297925,40.54,76487.32,0.0,0.79868,0.00015,12.6229]
[1777427299939,40.54,76495.2,0.0,0.79989,0.00015,12.57866]
[1777427305033,40.54,76522.48,0.0,0.80403,0.00015,12.42499]
[1777427306999,40.54,76558.84,0.0,0.80952,0.00015,12.2174]
[1777427308006,40.55,76564.18,0.0,0.81027,0.00015,12.18869]
[1777427309017,40.56,76553.06,0.0,0.80855,0.00015,12.25433]
[1777427310027,40.57,76548.75,0.0,0.80784,0.00015,12.28158]
[1777427312033,40.59,76542.42,0.0,0.80684,0.00015,12.31614]
[1777427313042,40.6,76536.99,0.0,0.80598,0.00015,12.34874]
[1777427316066,40.61,76527.91,0.0,0.80454,0.00015,12.40301]
[1777427317079,40.61,76524.01,0.0,0.80394,0.00015,12.4253]
[1777427321101,40.62,76520.64,0.0,0.80341,0.00015,12.44533]
[1777427323116,40.62,76512.89,0.0,0.80221,0.00015,12.48967]
[1777427324122,40.62,76507.37,0.0,0.80137,0.00015,12.52105]
[1777427326139,40.62,76502.54,0.0,0.80062,0.00015,12.5486]
[1777427327145,40.62,76496.76,0.0,0.79973,0.00015,12.5813]
[1777427329157,40.62,76491.61,0.0,0.79893,0.00015,12.61042]
[1777427330167,40.62,76485.36,0.0,0.79797,0.00015,12.64574]
[1777427332179,40.62,76487.09,0.0,0.79822,0.00015,12.63643]
[1777427334192,40.63,76489.75,0.0,0.79862,0.00015,12.62195]
[1777427335200,40.63,76484.1,0.0,0.79774,0.00015,12.654]
[1777427337219,40.63,76489.65,0.0,0.79859,0.00015,12.62317]
[1777427338222,40.63,76495.13,0.0,0.79943,0.00015,12.59238]
[1777427339230,40.63,76516.29,0.0,0.80267,0.00015,12.47294]
[1777427340236,40.63,76520.5,0.0,0.80328,0.00015,12.45023]
[1777427342261,40.65,76534.77,0.0,0.80537,0.00015,12.37201]
[1777427343263,40.65,76541.6,0.0,0.8064,0.00015,12.33335]
[1777427344269,40.65,76535.2,0.0,0.80542,0.00015,12.36995]
[1777427346285,40.65,76542.51,0.0,0.80651,0.00015,12.32891]
[1777427347290,40.65,76544.23,0.0,0.80677,0.00015,12.3193]
[1777427350312,40.65,76537.9,0.0,0.8058,0.00015,12.35576]
[1777427354340,40.66,76528.77,0.0,0.80441,0.00015,12.40825]
[1777427356357,40.66,76526.97,0.0,0.80413,0.00015,12.41873]
[1777427357362,40.66,76535.35,0.0,0.80539,0.00015,12.37139]
[1777427358368,40.66,76542.26,0.0,0.80643,0.00015,12.33229]
[1777427359377,40.66,76537.98,0.0,0.80578,0.00015,12.35673]
[1777427363408,40.66,76546.73,0.0,0.80707,0.00015,12.30788]
[1777427364416,40.66,76546.93,0.0,0.80709,0.00015,12.30701]
[1777427366428,40.67,76570.13,0.0,0.81055,0.00015,12.17523]
[1777427367435,40.67,76570.17,0.0,0.81055,0.00015,12.17515]
[1777427371463,40.67,76561.6,0.0,0.80932,0.00015,12.21894]
[1777427376498,40.68,76556.43,0.0,0.80852,0.00015,12.24957]
[1777427378513,40.68,76563.19,0.0,0.80951,0.00015,12.21154]
[1777427382540,40.68,76570.09,0.0,0.81052,0.00015,12.17287]
[1777427384554,40.68,76575.99,0.0,0.81138,0.00015,12.13957]
[1777427386567,40.68,76573.32,0.0,0.81098,0.00015,12.15523]
[1777427391606,40.69,76578.27,0.0,0.81169,0.00015,12.12798]
[1777427396641,40.69,76576.41,0.0,0.81138,0.00015,12.1397]
[1777427399705,40.7,76571.24,0.0,0.8106,0.00015,12.16973]
[1777427401680,40.7,76579.46,0.0,0.81177,0.00015,12.12494]
[1777427403698,40.72,76573.67,0.0,0.81085,0.00015,12.16046]
[1777427404701,40.72,76561.84,0.0,0.80908,0.00015,12.22812]
[1777427405711,40.72,76566.47,0.0,0.80977,0.00015,12.20203]
[1777427406714,40.72,76572.29,0.0,0.81062,0.00015,12.16917]
[1777427407724,40.72,76567.2,0.0,0.80986,0.00015,12.19846]
[1777427409735,40.72,76572.41,0.0,0.81062,0.00015,12.1694]
[1777427412759,40.74,76578.43,0.0,0.8114,0.00015,12.13924]
[1777427417793,40.78,76580.88,0.0,0.81156,0.00015,12.13349]
[1777427422839,40.78,76608.45,0.0,0.81556,0.00015,11.97737]
[1777427423846,40.81,76616.3,0.0,0.81655,0.00014,11.93858]
[1777427427875,40.86,76603.65,0.0,0.81444,0.00015,12.02185]
[1777427429888,40.86,76594.06,0.0,0.81303,0.00015,12.07675]
[1777427434924,40.86,76594.08,0.0,0.81308,0.00015,12.07149]
[1777427438952,40.86,76587.89,0.0,0.81216,0.00015,12.10721]
[1777427442980,40.87,76595.28,0.0,0.81323,0.00015,12.0657]
[1777427448018,40.87,76594.66,0.0,0.81313,0.00015,12.06981]
[1777427452045,40.87,76586.17,0.0,0.81187,0.00015,12.11859]
[1777427453051,40.87,76582.95,0.0,0.81139,0.00015,12.13706]
[1777427456076,40.87,76578.7,0.0,0.81076,0.00015,12.1614]
[1777427461109,40.88,76578.84,0.0,0.81076,0.00015,12.1613]
[1777427466146,40.88,76578.69,0.0,0.81072,0.00015,12.16293]
[1777427471180,40.89,76575.55,0.0,0.81022,0.00015,12.18225]
[1777427474201,40.89,76587.01,0.0,0.8119,0.00015,12.11766]
[1777427475208,40.89,76586.64,0.0,0.81184,0.00015,12.11979]
[1777427480242,40.89,76588.45,0.0,0.8121,0.00015,12.10963]
[1777427485278,40.89,76602.86,0.0,0.8142,0.00015,12.02805]
[1777427489307,40.89,76609.0,0.0,0.81508,0.00015,11.99367]
[1777427494341,40.9,76610.35,0.0,0.81532,0.00015,11.98075]
[1777427497362,40.9,76604.03,0.0,0.81439,0.00015,12.01736]
[1777427502419,40.9,76602.93,0.0,0.81421,0.00015,12.02418]
[1777427507454,40.9,76603.31,0.0,0.81425,0.00015,12.02266]
[1777427512489,40.91,76599.87,0.0,0.81374,0.00015,12.04262]
[1777427517524,40.91,76598.15,0.0,0.81348,0.00015,12.05287]
[1777427522559,40.91,76598.38,0.0,0.8135,0.00015,12.05197]
[1777427527594,40.91,76597.83,0.0,0.81341,0.00015,12.05558]
[1777427532629,40.91,76600.61,0.0,0.8138,0.00015,12.04031]
[1777427537665,40.92,76599.34,0.0,0.8136,0.00015,12.04816]
[1777427542700,40.92,76599.16,0.0,0.81356,0.00015,12.04966]
[1777427547734,40.92,76597.31,0.0,0.81329,0.00015,12.06049]
[1777427551762,40.92,76586.57,0.0,0.81177,0.00015,12.11585]
[1777427552768,40.92,76586.98,0.0,0.81183,0.00015,12.11354]
[1777427553775,40.92,76579.01,0.0,0.81066,0.00015,12.15868]
[1777427556798,40.92,76570.04,0.0,0.80933,0.00015,12.20981]
[1777427561833,40.93,76570.35,0.0,0.80935,0.00015,12.20879]
[1777427566867,40.93,76566.87,0.0,0.80882,0.00015,12.22908]
[1777427571902,40.93,76560.58,0.0,0.80787,0.00015,12.26545]
[1777427572909,40.93,76554.77,0.0,0.807,0.00015,12.29824]
[1777427574922,40.93,76551.07,0.0,0.80645,0.00015,12.31924]
[1777427577944,40.93,76541.23,0.0,0.80497,0.00015,12.37482]
[1777427582979,40.93,76537.45,0.0,0.8044,0.00015,12.39599]
[1777427587007,40.93,76529.86,0.0,0.80326,0.00015,12.43866]
[1777427592041,40.93,76529.61,0.0,0.80322,0.00015,12.44024]
[1777427596070,40.94,76535.61,0.0,0.80412,0.00015,12.40663]
[1777427597077,40.94,76544.79,0.0,0.8055,0.00015,12.35498]
[1777427598084,40.94,76550.08,0.0,0.80629,0.00015,12.32522]
[1777427603119,40.94,76551.48,0.0,0.80649,0.00015,12.31753]
[1777427608154,40.94,76554.05,0.0,0.80687,0.00015,12.30332]
[1777427610167,40.94,76548.8,0.0,0.80608,0.00015,12.33301]
[1777427615203,40.94,76547.93,0.0,0.80601,0.00015,12.33211]
[1777427620239,40.94,76545.12,0.0,0.80559,0.00015,12.34797]
[1777427625274,40.94,76543.61,0.0,0.80537,0.00015,12.35646]
[1777427628295,40.94,76536.77,0.0,0.80434,0.00015,12.39492]
[1777427630311,40.94,76535.9,0.0,0.8042,0.00015,12.40008]
[1777427634337,40.94,76526.63,0.0,0.8028,0.00015,12.45237]
[1777427635344,40.94,76525.22,0.0,0.80258,0.00015,12.46033]
[1777427639387,40.94,76544.75,0.0,0.80553,0.00015,12.35026]
[1777427640381,40.94,76552.56,0.0,0.8067,0.00015,12.30626]
[1777427645415,40.94,76554.62,0.0,0.807,0.00015,12.29474]
[1777427650451,40.94,76558.22,0.0,0.80754,0.00015,12.27434]
[1777427655486,40.94,76557.12,0.0,0.80737,0.00015,12.28076]
[1777427660521,40.94,76557.64,0.0,0.80745,0.00015,12.27794]
[1777427665555,40.94,76556.48,0.0,0.80727,0.00015,12.28484]
[1777427670590,40.95,76556.94,0.0,0.80732,0.00015,12.28277]
[1777427674618,40.95,76551.66,0.0,0.80659,0.00015,12.30696]
[1777427680661,40.95,76553.0,0.0,0.80678,0.00015,12.29975]
[1777427685695,40.95,76549.63,0.0,0.80627,0.00015,12.31901]
[1777427690731,40.95,76543.23,0.0,0.80531,0.00015,12.35504]
[1777427695766,40.95,76540.56,0.0,0.80492,0.00015,12.36992]
[1777427700802,40.95,76533.72,0.0,0.80389,0.00015,12.40813]
[1777427705836,40.95,76536.38,0.0,0.8043,0.00015,12.3929]
[1777427710872,40.95,76533.82,0.0,0.80392,0.00015,12.40707]
[1777427715907,40.95,76533.53,0.0,0.80387,0.00015,12.40895]
[1777427720944,40.95,76531.03,0.0,0.80349,0.00015,12.42317]
[1777427725979,40.95,76531.54,0.0,0.80356,0.00015,12.42043]
[1777427727993,40.95,76537.74,0.0,0.8045,0.00015,12.38564]
[1777427733027,40.95,76540.49,0.0,0.80496,0.00015,12.36471]
[1777427738063,40.95,76541.06,0.0,0.80504,0.00015,12.36161]
[1777427743099,40.95,76540.28,0.0,0.80493,0.00015,12.36582]
[1777427749141,40.95,76539.56,0.0,0.80483,0.00015,12.3697]
[1777427754181,40.95,76544.55,0.0,0.80558,0.00015,12.34146]
[1777427755183,40.95,76550.65,0.0,0.80649,0.00015,12.30714]
[1777427760218,40.95,76551.63,0.0,0.80664,0.00015,12.30179]
[1777427765253,40.95,76551.4,0.0,0.8066,0.00015,12.3033]
[1777427768274,40.95,76559.67,0.0,0.80782,0.00015,12.25688]
[1777427773309,40.95,76559.94,0.0,0.80785,0.00015,12.25578]
[1777427778344,40.96,76557.52,0.0,0.80748,0.00015,12.26995]
[1777427783379,40.96,76559.87,0.0,0.80782,0.00015,12.25717]
[1777427788414,40.96,76559.86,0.0,0.8078,0.00015,12.25789]
[1777427793449,40.96,76558.18,0.0,0.8076,0.00015,12.26192]
[1777427799491,40.97,76557.37,0.0,0.80746,0.00015,12.26714]
[1777427804527,40.97,76554.57,0.0,0.80703,0.00015,12.28353]
[1777427809561,40.97,76552.57,0.0,0.80672,0.00015,12.29515]
[1777427814596,40.97,76553.23,0.0,0.80681,0.00015,12.29176]
[1777427818624,40.97,76547.5,0.0,0.80595,0.00015,12.32429]
[1777427822655,40.97,76541.22,0.0,0.80501,0.00015,12.35963]
[1777427827688,40.97,76540.04,0.0,0.80482,0.00015,12.36657]
[1777427832721,40.98,76539.61,0.0,0.80474,0.00015,12.36962]
[1777427837757,40.98,76545.16,0.0,0.80556,0.00015,12.33896]
[1777427841785,40.98,76550.71,0.0,0.80639,0.00015,12.30788]
[1777427846820,40.98,76551.62,0.0,0.80652,0.00015,12.30276]
[1777427851856,40.98,76550.88,0.0,0.80647,0.00015,12.30124]
[1777427856889,40.98,76554.76,0.0,0.80704,0.00015,12.27971]
[1777427861925,40.98,76554.94,0.0,0.80706,0.00015,12.27901]
[1777427865953,40.98,76549.91,0.0,0.80631,0.00015,12.30748]
[1777427870988,40.99,76547.85,0.0,0.806,0.00015,12.31916]
[1777427876025,40.99,76545.39,0.0,0.80563,0.00015,12.33307]
[1777427881059,40.99,76542.19,0.0,0.80514,0.00015,12.35109]
[1777427886093,40.99,76538.48,0.0,0.80459,0.00015,12.37186]
[1777427889114,40.98,76532.44,0.0,0.80368,0.00015,12.40569]
[1777427890121,40.99,76528.51,0.0,0.80309,0.00015,12.42783]
[1777427895157,40.99,76525.48,0.0,0.80263,0.00015,12.44489]
[1777427898177,40.99,76520.21,0.0,0.80183,0.00015,12.47442]
[1777427901198,40.98,76515.39,0.0,0.8011,0.00015,12.50125]
[1777427906233,40.98,76514.57,0.0,0.80098,0.00015,12.50555]
[1777427911269,40.98,76515.04,0.0,0.80113,0.00015,12.49681]
[1777427916303,40.98,76514.29,0.0,0.80102,0.00015,12.50081]
[1777427922345,40.98,76519.08,0.0,0.80175,0.00015,12.47394]
[1777427927380,40.98,76518.02,0.0,0.80158,0.00015,12.47989]
[1777427933409,40.98,76515.53,0.0,0.80121,0.00015,12.49378]
[1777427938457,40.98,76515.53,0.0,0.80121,0.00015,12.49372]
[1777427943479,40.98,76519.94,0.0,0.80188,0.00015,12.46899]
[1777427946512,40.98,76529.76,0.0,0.80337,0.00015,12.41393]
[1777427947520,40.98,76529.76,0.0,0.80337,0.00015,12.41398]
[1777427952555,40.98,76529.51,0.0,0.80332,0.00015,12.41561]
[1777427957591,40.98,76528.43,0.0,0.80315,0.00015,12.42181]
[1777427962625,40.98,76532.55,0.0,0.80378,0.00015,12.39855]
[1777427967662,40.98,76533.93,0.0,0.804,0.00015,12.39026]
[1777427972695,40.98,76533.76,0.0,0.80405,0.00015,12.38489]
[1777427981758,40.98,76533.68,0.0,0.80404,0.00015,12.38549]
[1777427986793,40.98,76541.86,0.0,0.80527,0.00015,12.33952]
[1777427991828,40.98,76540.07,0.0,0.80499,0.00015,12.34972]
[1777427996863,40.98,76542.09,0.0,0.80529,0.00015,12.3388]
[1777428000897,40.98,76548.89,0.0,0.80631,0.00015,12.30049]
[1777428001902,40.98,76554.07,0.0,0.80708,0.00015,12.27136]
[1777428002908,40.98,76559.38,0.0,0.80787,0.00015,12.2415]
[1777428004921,40.98,76565.96,0.0,0.80884,0.00015,12.20458]
[1777428009956,40.98,76565.59,0.0,0.80878,0.00015,12.20666]
[1777428011973,40.98,76570.97,0.0,0.80958,0.00015,12.17631]
[1777428013983,40.98,76562.21,0.0,0.80828,0.00015,12.2258]
[1777428019020,40.98,76562.51,0.0,0.80833,0.00015,12.22401]
[1777428021038,40.98,76568.94,0.0,0.80928,0.00015,12.18777]
[1777428026074,40.98,76567.62,0.0,0.80908,0.00015,12.19547]
[1777428031110,40.98,76569.97,0.0,0.80948,0.00015,12.17654]
[1777428036145,40.99,76566.29,0.0,0.80893,0.00015,12.19773]
[1777428041181,40.99,76567.26,0.0,0.80906,0.00015,12.19265]
[1777428046216,40.99,76570.22,0.0,0.80949,0.00015,12.17639]
[1777428050243,40.99,76576.59,0.0,0.81042,0.00015,12.14076]
[1777428054271,40.99,76570.18,0.0,0.80947,0.00015,12.17704]
[1777428059307,40.99,76569.54,0.0,0.80937,0.00015,12.18114]
[1777428062336,41.0,76579.62,0.0,0.81084,0.00015,12.12452]
[1777428063340,41.0,76593.74,0.0,0.81292,0.00015,12.04455]
[1777428064345,41.0,76593.08,0.0,0.81282,0.00015,12.04853]
[1777428069378,41.0,76595.91,0.0,0.81323,0.00015,12.03264]
[1777428074411,41.0,76600.54,0.0,0.8139,0.00015,12.00656]
[1777428078440,41.0,76617.19,0.0,0.81631,0.00014,11.9121]
[1777428080454,41.0,76610.93,0.0,0.8154,0.00015,11.94781]
[1777428085489,41.0,76620.98,0.0,0.81685,0.00014,11.891]
[1777428087503,41.0,76614.27,0.0,0.81587,0.00014,11.92931]
[1777428092540,41.0,76625.03,0.0,0.81748,0.00014,11.86258]
[1777428097575,41.0,76629.12,0.0,0.81806,0.00014,11.83956]
[1777428102610,41.01,76632.5,0.0,0.81854,0.00014,11.82066]
[1777428106642,41.01,76605.54,0.0,0.81464,0.00015,11.97435]
[1777428107650,41.01,76593.63,0.0,0.8129,0.00015,12.04199]
[1777428112685,41.01,76588.42,0.0,0.81213,0.00015,12.07181]
[1777428117720,41.01,76593.75,0.0,0.8129,0.00015,12.04193]
[1777428122755,41.01,76595.93,0.0,0.81321,0.00015,12.03012]
[1777428124772,41.01,76587.79,0.0,0.81201,0.00015,12.07647]
[1777428125776,41.01,76583.48,0.0,0.81137,0.00015,12.10092]
[1777428126794,41.01,76576.37,0.0,0.81032,0.00015,12.14115]
[1777428127790,41.01,76571.52,0.0,0.80961,0.00015,12.16853]
[1777428131818,41.02,76556.73,0.0,0.8074,0.00015,12.2524]
[1777428132825,41.02,76557.09,0.0,0.80745,0.00015,12.2505]
[1777428134838,41.02,76550.71,0.0,0.80649,0.00015,12.28664]
[1777428139873,41.02,76550.91,0.0,0.80651,0.00015,12.2859]
[1777428142895,41.02,76542.18,0.0,0.8052,0.00015,12.33515]
[1777428144910,41.02,76533.96,0.0,0.80397,0.00015,12.38129]
[1777428145916,41.02,76528.19,0.0,0.80309,0.00015,12.41373]
[1777428147931,41.02,76515.6,0.0,0.80118,0.00015,12.48439]
[1777428148936,41.02,76510.43,0.0,0.80039,0.00015,12.51335]
[1777428150952,41.02,76509.99,0.0,0.80032,0.00015,12.51589]
[1777428155986,41.02,76507.53,0.0,0.80001,0.00015,12.5239]
[1777428161027,41.02,76504.49,0.0,0.79954,0.00015,12.541]
[1777428162034,41.02,76499.12,0.0,0.79872,0.00015,12.57093]
[1777428167069,41.02,76498.61,0.0,0.79864,0.00015,12.57361]
[1777428172104,41.02,76503.6,0.0,0.79941,0.00015,12.54573]
[1777428177139,41.02,76504.41,0.0,0.79953,0.00015,12.54123]
[1777428182175,41.02,76499.0,0.0,0.79871,0.00015,12.57132]
[1777428183182,41.02,76487.92,0.0,0.79701,0.00015,12.63285]
[1777428185200,41.02,76494.05,0.0,0.79796,0.00015,12.59859]
[1777428188222,41.02,76486.37,0.0,0.79678,0.00015,12.64106]
[1777428193257,41.02,76484.98,0.0,0.79658,0.00015,12.64825]
[1777428198292,41.02,76486.81,0.0,0.79687,0.00015,12.63768]
[1777428203328,41.01,76493.28,0.0,0.79789,0.00015,12.60105]
[1777428208361,41.01,76494.51,0.0,0.79809,0.00015,12.59367]
[1777428213397,41.01,76492.58,0.0,0.79787,0.00015,12.59823]
[1777428218432,41.01,76495.39,0.0,0.7983,0.00015,12.5824]
[1777428223466,41.01,76498.26,0.0,0.79874,0.00015,12.56642]
[1777428228502,41.01,76499.39,0.0,0.79891,0.00015,12.56016]
[1777428232531,41.01,76490.03,0.0,0.79748,0.00015,12.61224]
[1777428237565,41.01,76488.12,0.0,0.79719,0.00015,12.62259]
[1777428242600,41.0,76491.12,0.0,0.79767,0.00015,12.60539]
[1777428247635,41.0,76494.58,0.0,0.79821,0.00015,12.58568]
[1777428251663,41.0,76502.34,0.0,0.79941,0.00015,12.5422]
[1777428256697,41.0,76502.5,0.0,0.79943,0.00015,12.54139]
[1777428260726,41.0,76512.6,0.0,0.80097,0.00015,12.48487]
[1777428261734,41.0,76519.38,0.0,0.802,0.00015,12.447]
[1777428265760,41.0,76513.12,0.0,0.80105,0.00015,12.48219]
[1777428270797,41.0,76509.1,0.0,0.80043,0.00015,12.5046]
[1777428275832,41.0,76511.7,0.0,0.80089,0.00015,12.48422]
[1777428280866,41.0,76510.37,0.0,0.80069,0.00015,12.49173]
[1777428285906,41.0,76508.35,0.0,0.80038,0.00015,12.50308]
[1777428290937,41.0,76504.67,0.0,0.79982,0.00015,12.52358]
[1777428295972,41.0,76503.06,0.0,0.79957,0.00015,12.53248]
[1777428301007,41.0,76502.66,0.0,0.79952,0.00015,12.53461]
[1777428306042,41.0,76501.84,0.0,0.79939,0.00015,12.53908]
[1777428311077,41.0,76501.57,0.0,0.79936,0.00015,12.54047]
[1777428314098,41.0,76494.67,0.0,0.7983,0.00015,12.57884]
[1777428319134,41.0,76501.49,0.0,0.79935,0.00015,12.54053]
[1777428324167,41.0,76507.29,0.0,0.80024,0.00015,12.50811]
[1777428329203,41.0,76502.57,0.0,0.79952,0.00015,12.53453]
[1777428334238,41.0,76507.87,0.0,0.80039,0.00015,12.49909]
[1777428339273,41.0,76511.5,0.0,0.80094,0.00015,12.47895]
[1777428345315,41.0,76510.9,0.0,0.80084,0.00015,12.48255]
[1777428349343,41.0,76506.87,0.0,0.80022,0.00015,12.50518]
[1777428354378,41.0,76505.81,0.0,0.80006,0.00015,12.51108]
[1777428359413,41.0,76505.32,0.0,0.79999,0.00015,12.51378]
[1777428364448,41.0,76505.35,0.0,0.79999,0.00015,12.51362]
[1777428369483,41.0,76506.07,0.0,0.8001,0.00015,12.50963]
[1777428374519,41.0,76505.42,0.0,0.8,0.00015,12.51331]
[1777428379554,41.0,76507.97,0.0,0.80039,0.00015,12.49915]
[1777428384594,41.0,76508.23,0.0,0.80042,0.00015,12.49787]
[1777428386607,41.0,76523.29,0.0,0.80271,0.00015,12.41377]
[1777428391641,41.0,76529.9,0.0,0.80379,0.00015,12.37034]
[1777428396678,41.0,76534.12,0.0,0.80442,0.00015,12.34663]
[1777428402719,41.0,76540.13,0.0,0.80533,0.00015,12.31292]
[1777428407754,41.0,76542.78,0.0,0.80572,0.00015,12.2983]
[1777428413796,41.0,76547.64,0.0,0.80643,0.00015,12.27138]
[1777428419839,41.01,76549.37,0.0,0.80668,0.00015,12.26197]
[1777428424872,41.01,76552.96,0.0,0.80722,0.00015,12.2416]
[1777428427894,41.0,76559.15,0.0,0.80815,0.00015,12.20667]
[1777428432929,41.01,76561.16,0.0,0.80844,0.00015,12.19549]
[1777428437964,41.01,76565.48,0.0,0.80908,0.00015,12.17134]
[1777428443000,41.01,76565.19,0.0,0.80903,0.00015,12.17333]
[1777428447029,41.01,76570.75,0.0,0.80984,0.00015,12.14225]
[1777428452064,41.01,76568.7,0.0,0.80959,0.00015,12.14845]
[1777428457101,41.01,76572.04,0.0,0.81008,0.00015,12.12991]
[1777428458107,41.01,76577.89,0.0,0.81094,0.00015,12.09684]
[1777428459114,41.01,76588.88,0.0,0.81256,0.00015,12.03469]
[1777428460122,41.01,76586.57,0.0,0.81221,0.00015,12.0479]
[1777428462135,41.02,76579.61,0.0,0.81119,0.00015,12.08748]
[1777428464149,41.02,76572.56,0.0,0.81014,0.00015,12.12743]
[1777428469184,41.02,76573.73,0.0,0.81031,0.00015,12.12092]
[1777428474219,41.02,76572.63,0.0,0.81015,0.00015,12.12725]
[1777428479254,41.02,76574.08,0.0,0.81036,0.00015,12.1192]
[1777428484289,41.02,76573.16,0.0,0.81022,0.00015,12.12455]
[1777428487310,41.02,76582.18,0.0,0.81155,0.00015,12.07366]
[1777428491338,41.02,76577.16,0.0,0.8108,0.00015,12.10242]
[1777428496373,41.02,76576.36,0.0,0.81067,0.00015,12.10728]
[1777428501410,41.02,76578.52,0.0,0.81098,0.00015,12.09528]
[1777428503424,41.02,76583.45,0.0,0.8117,0.00015,12.06763]
[1777428508459,41.03,76583.54,0.0,0.8117,0.00015,12.06764]
[1777428513494,41.03,76587.57,0.0,0.81235,0.00015,12.03949]
[1777428519537,41.03,76589.12,0.0,0.81255,0.00015,12.03157]
[1777428524572,41.04,76590.12,0.0,0.81268,0.00015,12.02661]
[1777428529607,41.04,76591.63,0.0,0.81288,0.00015,12.01874]
[1777428532627,41.04,76583.2,0.0,0.81164,0.00015,12.06678]
[1777428537662,41.04,76579.83,0.0,0.81114,0.00015,12.08606]
[1777428542697,41.04,76581.96,0.0,0.81145,0.00015,12.07423]
[1777428547731,41.04,76581.74,0.0,0.81141,0.00015,12.07569]
[1777428552768,41.04,76573.99,0.0,0.81026,0.00015,12.11979]
[1777428555788,41.05,76567.89,0.0,0.80935,0.00015,12.1545]
[1777428560824,41.05,76566.98,0.0,0.8092,0.00015,12.16003]
[1777428562837,41.05,76559.19,0.0,0.80804,0.00015,12.20401]
[1777428567871,41.05,76555.18,0.0,0.80745,0.00015,12.22657]
[1777428570893,41.05,76560.86,0.0,0.80829,0.00015,12.19461]
[1777428575927,41.05,76558.12,0.0,0.80794,0.00015,12.20431]
[1777428580963,41.05,76558.68,0.0,0.80802,0.00015,12.2013]
[1777428585998,41.05,76559.11,0.0,0.80808,0.00015,12.19894]
[1777428589018,41.05,76565.79,0.0,0.80907,0.00015,12.16145]
[1777428594054,41.05,76564.11,0.0,0.80883,0.00015,12.17063]
[1777428599089,41.05,76559.84,0.0,0.80819,0.00015,12.19485]
[1777428604124,41.05,76556.94,0.0,0.80776,0.00015,12.21137]
[1777428609158,41.05,76557.96,0.0,0.8079,0.00015,12.20583]
[1777428614195,41.05,76558.11,0.0,0.80792,0.00015,12.20519]
[1777428619231,41.06,76557.2,0.0,0.80776,0.00015,12.21106]
[1777428624263,41.06,76552.2,0.0,0.807,0.00015,12.23987]
[1777428629298,41.08,76552.31,0.0,0.80692,0.00015,12.24306]
[1777428630306,41.08,76559.02,0.0,0.80792,0.00015,12.20545]
[1777428631312,41.08,76559.89,0.0,0.80811,0.00015,12.19481]
[1777428636348,41.09,76563.76,0.0,0.80862,0.00015,12.17552]
[1777428641383,41.09,76565.04,0.0,0.80878,0.00015,12.16929]
[1777428646420,41.1,76564.01,0.0,0.80861,0.00015,12.17601]
[1777428651454,41.1,76563.89,0.0,0.80857,0.00015,12.17749]
[1777428656487,41.1,76560.15,0.0,0.80799,0.00015,12.19927]
[1777428661523,41.11,76561.17,0.0,0.80813,0.00015,12.19414]
[1777428666557,41.11,76562.12,0.0,0.80825,0.00015,12.1894]
[1777428671593,41.11,76559.38,0.0,0.80783,0.00015,12.20537]
[1777428676628,41.12,76543.75,0.0,0.80548,0.00015,12.29366]
[1777428677635,41.12,76542.58,0.0,0.80531,0.00015,12.30028]
[1777428682671,41.11,76540.62,0.0,0.80502,0.00015,12.31097]
[1777428688692,41.11,76539.02,0.0,0.80479,0.00015,12.31967]
[1777428693748,41.11,76538.32,0.0,0.80475,0.00015,12.31761]
[1777428698781,41.11,76536.47,0.0,0.80447,0.00015,12.3279]
[1777428703817,41.12,76536.69,0.0,0.80445,0.00015,12.32865]
[1777428708852,41.12,76537.62,0.0,0.80458,0.00015,12.32398]
[1777428712879,41.13,76542.75,0.0,0.80534,0.00015,12.2955]
[1777428717916,41.13,76542.83,0.0,0.80535,0.00015,12.29517]
[1777428721945,41.13,76537.32,0.0,0.80452,0.00015,12.32607]
[1777428726979,41.13,76535.14,0.0,0.8042,0.00015,12.33824]
[1777428732015,41.13,76536.21,0.0,0.80436,0.00015,12.33232]
[1777428737048,41.13,76536.88,0.0,0.80444,0.00015,12.3291]
[1777428743090,41.13,76537.54,0.0,0.80452,0.00015,12.3262]
[1777428748126,41.13,76533.01,0.0,0.80382,0.00015,12.35209]
[1777428753161,41.14,76528.92,0.0,0.80326,0.00015,12.36944]
[1777428758196,41.14,76529.82,0.0,0.80339,0.00015,12.36476]
[1777428763235,41.14,76530.82,0.0,0.80353,0.00015,12.35948]
[1777428766252,41.14,76524.64,0.0,0.80259,0.00015,12.39446]
[1777428771286,41.14,76524.75,0.0,0.8026,0.00015,12.39392]
[1777428776322,41.14,76528.93,0.0,0.80323,0.00015,12.37075]
[1777428781357,41.14,76528.57,0.0,0.80317,0.00015,12.37298]
[1777428786392,41.15,76528.97,0.0,0.80322,0.00015,12.37101]
[1777428794448,41.15,76528.43,0.0,0.80313,0.00015,12.37445]
[1777428799483,41.15,76527.41,0.0,0.80297,0.00015,12.38041]
[1777428806533,41.15,76526.53,0.0,0.80282,0.00015,12.38568]
[1777428807540,41.15,76521.52,0.0,0.80206,0.00015,12.41369]
[1777428811568,41.15,76520.05,0.0,0.80191,0.00015,12.41603]
[1777428816603,41.15,76521.17,0.0,0.80207,0.00015,12.41011]
[1777428821638,41.16,76518.67,0.0,0.80167,0.00015,12.42477]
[1777428826674,41.16,76519.46,0.0,0.80177,0.00015,12.42101]
[1777428831710,41.16,76520.86,0.0,0.80197,0.00015,12.41352]
[1777428838760,41.16,76522.5,0.0,0.80222,0.00015,12.40434]
[1777428843794,41.16,76523.25,0.0,0.80234,0.00015,12.40013]
[1777428848833,41.16,76526.54,0.0,0.80282,0.00015,12.38244]
[1777428853866,41.17,76526.87,0.0,0.80285,0.00015,12.38129]
[1777428858901,41.17,76529.34,0.0,0.80322,0.00015,12.36762]
[1777428863935,41.17,76528.96,0.0,0.80316,0.00015,12.36984]
[1777428869956,41.17,76529.24,0.0,0.8032,0.00015,12.36844]
[1777428875012,41.17,76529.11,0.0,0.80324,0.00015,12.36341]
[1777428880049,41.17,76527.25,0.0,0.80295,0.00015,12.37391]
[1777428885084,41.17,76528.3,0.0,0.80311,0.00015,12.36817]
[1777428890096,41.17,76528.18,0.0,0.80309,0.00015,12.36896]
[1777428897168,41.17,76528.13,0.0,0.80308,0.00015,12.3694]
[1777428903209,41.17,76528.08,0.0,0.80307,0.00015,12.36981]
[1777428908245,41.17,76523.17,0.0,0.80232,0.00015,12.39724]
[1777428913280,41.17,76521.73,0.0,0.8021,0.00015,12.40556]
[1777428918315,41.18,76522.23,0.0,0.80216,0.00015,12.40335]
[1777428923350,41.18,76524.79,0.0,0.80254,0.00015,12.38919]
[1777428928386,41.18,76525.65,0.0,0.80267,0.00015,12.38449]
[1777428933419,41.18,76524.78,0.0,0.8026,0.00015,12.3835]
[1777428938459,41.18,76524.11,0.0,0.8025,0.00015,12.38734]
[1777428944498,41.18,76522.39,0.0,0.80222,0.00015,12.39751]
[1777428949533,41.18,76522.53,0.0,0.80222,0.00015,12.39743]
[1777428955575,41.19,76521.54,0.0,0.80205,0.00015,12.40373]
[1777428960609,41.19,76525.48,0.0,0.80263,0.00015,12.38249]
[1777428967659,41.2,76522.97,0.0,0.80222,0.00015,12.39746]
[1777428972695,41.2,76516.65,0.0,0.80125,0.00015,12.43326]
[1777428977729,41.2,76516.09,0.0,0.80115,0.00015,12.43682]
[1777428980750,41.2,76521.45,0.0,0.80196,0.00015,12.40726]
[1777428985785,41.2,76522.54,0.0,0.80212,0.00015,12.40119]
[1777428990822,41.2,76518.66,0.0,0.80153,0.00015,12.42289]
[1777428993840,41.2,76513.13,0.0,0.80075,0.00015,12.44809]
[1777428996871,41.21,76507.62,0.0,0.7999,0.00015,12.47896]
[1777428997873,41.21,76498.19,0.0,0.79846,0.00015,12.53147]
[1777428999883,41.21,76495.14,0.0,0.79798,0.00015,12.54859]
[1777429001898,41.21,76483.01,0.0,0.79611,0.00015,12.61588]
[1777429002905,41.21,76484.26,0.0,0.7963,0.00015,12.60899]
[1777429004920,41.21,76478.77,0.0,0.79546,0.00015,12.63936]
[1777429009954,41.21,76478.83,0.0,0.79546,0.00015,12.63906]
[1777429013982,41.21,76482.33,0.0,0.796,0.00015,12.61982]
[1777429015997,41.21,76475.91,0.0,0.79501,0.00015,12.6553]
[1777429021031,41.21,76474.28,0.0,0.79476,0.00015,12.66431]
[1777429026071,41.21,76475.14,0.0,0.79488,0.00015,12.65972]
[1777429031101,41.21,76475.43,0.0,0.79492,0.00015,12.6583]
[1777429036137,41.21,76474.03,0.0,0.7947,0.00015,12.66618]
[1777429041172,41.21,76473.91,0.0,0.79468,0.00015,12.66699]
[1777429046207,41.21,76473.01,0.0,0.79454,0.00015,12.67209]
[1777429051242,41.21,76472.05,0.0,0.79445,0.00016,12.67163]
[1777429056277,41.21,76470.18,0.0,0.79415,0.00016,12.68209]
[1777429058291,41.22,76478.75,0.0,0.79548,0.00015,12.63495]
[1777429063332,41.22,76483.12,0.0,0.79614,0.00015,12.61125]
[1777429064339,41.22,76502.51,0.0,0.79912,0.00015,12.50404]
[1777429069373,41.22,76499.47,0.0,0.79864,0.00015,12.52144]
[1777429074408,41.22,76500.45,0.0,0.79877,0.00015,12.51648]
[1777429079443,41.23,76502.62,0.0,0.79909,0.00015,12.50494]
[1777429084478,41.23,76503.62,0.0,0.79923,0.00015,12.49989]
[1777429089513,41.23,76503.29,0.0,0.79917,0.00015,12.50219]
[1777429094548,41.23,76499.79,0.0,0.79862,0.00015,12.522]
[1777429095555,41.23,76492.27,0.0,0.79747,0.00015,12.56365]
[1777429101597,41.23,76493.6,0.0,0.79767,0.00015,12.55639]
[1777429103611,41.23,76500.09,0.0,0.79866,0.00015,12.52053]
[1777429108646,41.23,76499.95,0.0,0.79863,0.00015,12.52161]
[1777429113681,41.24,76498.62,0.0,0.79849,0.00015,12.52338]
[1777429118716,41.24,76497.85,0.0,0.79836,0.00015,12.52793]
[1777429123751,41.24,76499.19,0.0,0.79856,0.00015,12.52081]
[1777429127778,41.24,76509.56,0.0,0.80013,0.00015,12.46359]
[1777429128786,41.24,76509.15,0.0,0.80007,0.00015,12.46601]
[1777429133821,41.24,76508.78,0.0,0.80001,0.00015,12.46822]
[1777429138855,41.24,76508.26,0.0,0.79993,0.00015,12.47112]
[1777429143893,41.24,76514.5,0.0,0.80088,0.00015,12.43649]
[1777429144898,41.24,76507.96,0.0,0.79988,0.00015,12.47286]
[1777429145905,41.24,76507.11,0.0,0.79975,0.00015,12.47758]
[1777429151931,41.24,76503.85,0.0,0.79926,0.00015,12.49556]
[1777429156985,41.24,76505.48,0.0,0.79951,0.00015,12.48634]
[1777429162020,41.24,76509.08,0.0,0.80006,0.00015,12.46641]
[1777429167054,41.24,76518.03,0.0,0.80141,0.00015,12.41702]
[1777429172089,41.24,76520.28,0.0,0.80181,0.00015,12.39865]
[1777429177124,41.24,76514.69,0.0,0.80096,0.00015,12.42982]
[1777429182161,41.24,76512.09,0.0,0.80057,0.00015,12.44419]
[1777429185189,41.24,76503.89,0.0,0.79932,0.00015,12.4897]
[1777429190282,41.24,76503.16,0.0,0.7992,0.00015,12.494]
[1777429195317,41.24,76501.39,0.0,0.79893,0.00015,12.50398]
[1777429196324,41.25,76516.98,0.0,0.8013,0.00015,12.41748]
[1777429197330,41.25,76527.73,0.0,0.80293,0.00015,12.35772]
[1777429202368,41.25,76521.18,0.0,0.80193,0.00015,12.39453]
[1777429207401,41.25,76506.86,0.0,0.79974,0.00015,12.47429]
[1777429208412,41.25,76498.57,0.0,0.79847,0.00015,12.52044]
[1777429209420,41.25,76493.24,0.0,0.79765,0.00015,12.55003]
[1777429214454,41.25,76496.42,0.0,0.79813,0.00015,12.53286]
[1777429219490,41.25,76495.74,0.0,0.79802,0.00015,12.53674]
[1777429224527,41.25,76496.28,0.0,0.7981,0.00015,12.53386]
[1777429229560,41.25,76494.09,0.0,0.79775,0.00015,12.54632]
[1777429234595,41.26,76493.12,0.0,0.79766,0.00015,12.54627]
[1777429239630,41.26,76492.75,0.0,0.79759,0.00015,12.5488]
[1777429244665,41.26,76493.42,0.0,0.79768,0.00015,12.54559]
[1777429249701,41.26,76492.65,0.0,0.79755,0.00015,12.55034]
[1777429254737,41.27,76493.41,0.0,0.79765,0.00015,12.5466]
[1777429259774,41.27,76494.93,0.0,0.79787,0.00015,12.53869]
[1777429263803,41.27,76488.26,0.0,0.79684,0.00015,12.57584]
[1777429267830,41.27,76482.59,0.0,0.79596,0.00015,12.60731]
[1777429272865,41.27,76478.35,0.0,0.7953,0.00015,12.63087]
[1777429277899,41.27,76480.98,0.0,0.7957,0.00015,12.61658]
[1777429282935,41.27,76482.81,0.0,0.79598,0.00015,12.60669]
[1777429287970,41.27,76483.42,0.0,0.79606,0.00015,12.60352]
[1777429293005,41.28,76484.66,0.0,0.79631,0.00015,12.59099]
[1777429298040,41.28,76486.64,0.0,0.79661,0.00015,12.58031]
[1777429303076,41.28,76486.97,0.0,0.79666,0.00015,12.57875]
[1777429308113,41.28,76485.12,0.0,0.79637,0.00015,12.58917]
[1777429313145,41.28,76487.31,0.0,0.7967,0.00015,12.57725]
[1777429316167,41.28,76495.62,0.0,0.79797,0.00015,12.53143]
[1777429321202,41.28,76498.92,0.0,0.79847,0.00015,12.51363]
[1777429322208,41.28,76505.93,0.0,0.79954,0.00015,12.47491]
[1777429323216,41.28,76508.12,0.0,0.79987,0.00015,12.46292]
[1777429328252,41.29,76507.4,0.0,0.79974,0.00015,12.46746]
[1777429333286,41.29,76502.26,0.0,0.79895,0.00015,12.49634]
[1777429338321,41.29,76500.0,0.0,0.79858,0.00015,12.5095]
[1777429343356,41.29,76497.19,0.0,0.79813,0.00015,12.52573]
[1777429348392,41.3,76496.32,0.0,0.79799,0.00015,12.53102]
[1777429350406,41.3,76490.86,0.0,0.79715,0.00015,12.56131]
[1777429355440,41.3,76490.41,0.0,0.79713,0.00015,12.55818]
[1777429360476,41.3,76488.87,0.0,0.79689,0.00015,12.567]
[1777429365510,41.3,76489.25,0.0,0.79694,0.00015,12.5652]
[1777429370548,41.3,76490.04,0.0,0.79705,0.00015,12.56107]
[1777429375581,41.31,76491.31,0.0,0.79724,0.00015,12.55441]
[1777429380615,41.31,76489.58,0.0,0.79697,0.00015,12.56417]
[1777429382629,41.31,76482.68,0.0,0.7959,0.00015,12.60224]
[1777429384643,41.31,76475.18,0.0,0.79475,0.00015,12.64347]
[1777429389678,41.31,76474.58,0.0,0.79466,0.00015,12.64657]
[1777429394713,41.31,76473.46,0.0,0.79447,0.00015,12.65313]
[1777429398741,41.31,76467.94,0.0,0.79361,0.00016,12.68369]
[1777429403778,41.31,76467.51,0.0,0.79354,0.00016,12.68624]
[1777429407805,41.31,76462.22,0.0,0.79271,0.00016,12.71537]
[1777429412842,41.31,76459.84,0.0,0.79241,0.00016,12.72248]
[1777429418882,41.31,76461.27,0.0,0.79262,0.00016,12.71486]
[1777429423916,41.31,76464.9,0.0,0.79318,0.00016,12.69536]
[1777429428951,41.31,76463.99,0.0,0.79304,0.00016,12.70042]
[1777429433985,41.31,76463.04,0.0,0.79289,0.00016,12.70568]
[1777429439021,41.31,76465.27,0.0,0.79323,0.00016,12.69353]
[1777429445063,41.31,76462.56,0.0,0.79281,0.00016,12.70838]
[1777429450099,41.31,76461.0,0.0,0.79257,0.00016,12.71688]
[1777429455132,41.31,76460.47,0.0,0.79249,0.00016,12.7197]
[1777429460171,41.31,76459.32,0.0,0.79231,0.00016,12.72588]
[1777429465206,41.31,76454.35,0.0,0.79154,0.00016,12.7531]
[1777429470243,41.31,76454.37,0.0,0.79153,0.00016,12.75312]
[1777429475277,41.31,76457.31,0.0,0.79205,0.00016,12.73138]
[1777429480312,41.32,76454.93,0.0,0.79167,0.00016,12.74466]
[1777429485347,41.32,76455.14,0.0,0.7917,0.00016,12.74369]
[1777429489375,41.32,76449.79,0.0,0.79086,0.00016,12.77306]
[1777429494414,41.32,76457.3,0.0,0.79204,0.00016,12.73185]
[1777429499445,41.31,76457.67,0.0,0.7921,0.00016,12.72955]
[1777429504483,41.31,76457.78,0.0,0.79213,0.00016,12.72871]
[1777429509517,41.31,76459.14,0.0,0.79235,0.00016,12.72097]
[1777429514553,41.31,76459.82,0.0,0.79246,0.00016,12.71705]
[1777429519590,41.31,76468.52,0.0,0.79382,0.00016,12.66916]
[1777429524625,41.31,76470.25,0.0,0.7941,0.00016,12.65925]
[1777429527646,41.31,76475.79,0.0,0.79496,0.00015,12.62863]
[1777429532681,41.31,76478.68,0.0,0.79547,0.00015,12.60674]
[1777429537716,41.31,76480.38,0.0,0.79574,0.00015,12.59736]
[1777429542752,41.31,76477.79,0.0,0.79534,0.00015,12.61159]
[1777429543758,41.31,76471.33,0.0,0.79434,0.00016,12.64707]
[1777429548793,41.31,76468.55,0.0,0.79392,0.00016,12.66199]
[1777429554835,41.3,76473.57,0.0,0.7947,0.00015,12.63412]
[1777429559869,41.3,76470.69,0.0,0.79426,0.00016,12.64985]
[1777429564907,41.3,76469.61,0.0,0.79409,0.00016,12.65565]
[1777429570948,41.3,76472.94,0.0,0.79462,0.00016,12.63718]
[1777429575982,41.3,76472.53,0.0,0.79456,0.00016,12.63927]
[1777429581020,41.3,76471.4,0.0,0.79439,0.00016,12.64528]
[1777429586055,41.3,76470.93,0.0,0.79432,0.00016,12.64768]
[1777429591089,41.3,76466.58,0.0,0.79371,0.00016,12.66545]
[1777429594111,41.3,76461.26,0.0,0.79289,0.00016,12.69441]
[1777429600153,41.3,76458.47,0.0,0.79246,0.00016,12.70965]
[1777429605187,41.3,76458.04,0.0,0.79239,0.00016,12.71207]
[1777429607202,41.3,76451.96,0.0,0.79144,0.00016,12.74536]
[1777429611231,41.3,76446.85,0.0,0.79065,0.00016,12.7731]
[1777429616266,41.29,76446.46,0.0,0.79059,0.00016,12.77485]
[1777429621300,41.29,76443.59,0.0,0.79015,0.00016,12.79041]
[1777429626336,41.29,76447.1,0.0,0.7907,0.00016,12.77128]
[1777429631371,41.29,76450.15,0.0,0.79117,0.00016,12.75475]
[1777429636406,41.29,76452.04,0.0,0.79146,0.00016,12.74454]
[1777429641443,41.3,76453.53,0.0,0.79169,0.00016,12.73653]
[1777429647483,41.3,76454.6,0.0,0.79185,0.00016,12.73086]
[1777429652517,41.3,76453.8,0.0,0.79179,0.00016,12.72937]
[1777429657552,41.29,76455.23,0.0,0.79203,0.00016,12.72108]
[1777429662588,41.29,76455.65,0.0,0.79211,0.00016,12.71832]
[1777429667622,41.29,76455.96,0.0,0.79215,0.00016,12.71675]
[1777429672667,41.29,76454.59,0.0,0.79194,0.00016,12.72436]
[1777429677702,41.29,76452.85,0.0,0.79167,0.00016,12.73371]
[1777429682737,41.29,76449.94,0.0,0.79122,0.00016,12.74928]
[1777429684751,41.29,76455.56,0.0,0.79211,0.00016,12.71817]
[1777429689787,41.29,76456.94,0.0,0.79234,0.00016,12.71016]
[1777429694823,41.28,76456.14,0.0,0.79223,0.00016,12.71408]
[1777429699857,41.28,76455.85,0.0,0.79219,0.00016,12.71533]
[1777429704892,41.28,76456.01,0.0,0.79222,0.00016,12.71414]
[1777429709927,41.28,76453.82,0.0,0.79189,0.00016,12.72579]
[1777429714962,41.28,76454.26,0.0,0.79204,0.00016,12.7171]
[1777429719997,41.28,76454.49,0.0,0.79208,0.00016,12.7155]
[1777429725032,41.27,76454.04,0.0,0.79201,0.00016,12.71793]
[1777429730067,41.27,76453.61,0.0,0.79195,0.00016,12.7201]
[1777429735102,41.27,76453.67,0.0,0.79196,0.00016,12.71958]
[1777429740139,41.27,76450.48,0.0,0.79147,0.00016,12.73701]
[1777429745172,41.27,76449.25,0.0,0.79128,0.00016,12.74363]
[1777429750208,41.27,76449.93,0.0,0.79138,0.00016,12.73983]
[1777429755243,41.27,76449.7,0.0,0.79135,0.00016,12.74106]
[1777429760278,41.27,76445.37,0.0,0.79067,0.00016,12.76474]
[1777429765313,41.27,76442.88,0.0,0.79028,0.00016,12.77819]
[1777429770348,41.27,76442.26,0.0,0.79019,0.00016,12.78136]
[1777429773369,41.27,76434.68,0.0,0.78907,0.00016,12.81667]
[1777429778404,41.27,76435.71,0.0,0.78923,0.00016,12.81108]
[1777429783439,41.27,76433.46,0.0,0.78888,0.00016,12.82321]
[1777429788474,41.27,76429.56,0.0,0.78827,0.00016,12.84406]
[1777429794519,41.26,76430.3,0.0,0.7884,0.00016,12.83954]
[1777429801568,41.26,76429.46,0.0,0.78829,0.00016,12.84359]
[1777429806604,41.26,76429.53,0.0,0.78831,0.00016,12.84286]
[1777429811639,41.26,76432.88,0.0,0.78885,0.00016,12.82426]
[1777429816682,41.26,76433.58,0.0,0.78896,0.00016,12.82029]
[1777429820739,41.26,76417.39,0.0,0.7864,0.00016,12.90834]
[1777429821729,41.25,76390.77,0.0,0.78214,0.00016,13.05223]
[1777429826748,41.25,76388.65,0.0,0.78181,0.00016,13.06337]
[1777429831785,41.25,76395.3,0.0,0.78295,0.00016,13.02124]
[1777429836829,41.25,76393.04,0.0,0.7826,0.00016,13.03312]
[1777429838836,41.25,76388.69,0.0,0.7819,0.00016,13.05646]
[1777429841861,41.25,76379.33,0.0,0.7804,0.00016,13.10668]
[1777429843877,41.25,76376.79,0.0,0.77999,0.00016,13.12026]
[1777429848912,41.25,76373.91,0.0,0.77953,0.00016,13.13542]
[1777429851938,41.24,76368.65,0.0,0.77868,0.00016,13.16345]
[1777429856968,41.24,76368.74,0.0,0.7787,0.00016,13.16258]
[1777429862008,41.24,76370.79,0.0,0.77905,0.00016,13.15126]
[1777429867041,41.24,76374.29,0.0,0.77963,0.00016,13.13208]
[1777429869053,41.24,76379.32,0.0,0.78045,0.00016,13.1048]
[1777429874088,41.23,76381.96,0.0,0.78089,0.00016,13.09004]
[1777429879123,41.23,76384.4,0.0,0.78131,0.00016,13.0763]
[1777429884158,41.23,76385.11,0.0,0.78142,0.00016,13.07255]
[1777429890199,41.23,76385.39,0.0,0.78146,0.00016,13.07115]
[1777429896242,41.23,76386.36,0.0,0.78168,0.00016,13.06001]
[1777429901277,41.23,76386.81,0.0,0.78176,0.00016,13.0572]
[1777429906311,41.23,76386.82,0.0,0.78178,0.00016,13.05677]
[1777429911346,41.23,76383.12,0.0,0.78118,0.00016,13.07663]
[1777429916382,41.23,76381.77,0.0,0.78096,0.00016,13.08394]
[1777429921417,41.23,76383.21,0.0,0.78119,0.00016,13.07619]
[1777429926452,41.23,76385.44,0.0,0.78155,0.00016,13.06426]
[1777429931486,41.23,76385.77,0.0,0.7816,0.00016,13.0626]
[1777429932494,41.23,76392.56,0.0,0.7827,0.00016,13.02603]
[1777429937529,41.23,76395.56,0.0,0.78317,0.00016,13.00999]
[1777429942564,41.23,76395.4,0.0,0.78315,0.00016,13.01083]
[1777429947599,41.23,76398.51,0.0,0.78365,0.00016,12.99378]
[1777429952634,41.23,76392.71,0.0,0.7828,0.00016,13.01885]
[1777429957670,41.22,76391.5,0.0,0.78262,0.00016,13.02486]
[1777429962705,41.22,76395.7,0.0,0.78331,0.00016,13.00174]
[1777429967739,41.22,76397.09,0.0,0.78354,0.00016,12.99384]
[1777429972775,41.22,76397.48,0.0,0.78361,0.00016,12.99138]
[1777429977810,41.22,76399.21,0.0,0.7839,0.00016,12.98171]
[1777429982844,41.21,76399.62,0.0,0.78397,0.00016,12.97918]
[1777429987879,41.21,76397.67,0.0,0.78366,0.00016,12.9898]
[1777429992914,41.21,76396.27,0.0,0.78343,0.00016,12.99742]
[1777429997950,41.21,76394.88,0.0,0.78321,0.00016,13.00498]
[1777430002985,41.22,76395.73,0.0,0.78334,0.00016,13.00044]
[1777430008021,41.21,76399.51,0.0,0.78396,0.00016,12.97968]
[1777430013055,41.21,76400.15,0.0,0.78413,0.00016,12.97009]
[1777430018090,41.21,76401.79,0.0,0.7844,0.00016,12.9609]
[1777430023133,41.21,76402.16,0.0,0.78447,0.00016,12.95866]
[1777430028163,41.21,76401.83,0.0,0.78442,0.00016,12.96019]
[1777430034204,41.21,76401.79,0.0,0.78443,0.00016,12.96007]
[1777430043269,41.2,76401.93,0.0,0.78446,0.00016,12.95882]
[1777430048303,41.2,76402.68,0.0,0.78459,0.00016,12.95447]
[1777430053337,41.2,76404.54,0.0,0.78489,0.00016,12.94444]
[1777430058373,41.2,76402.67,0.0,0.78458,0.00016,12.95488]
[1777430063407,41.2,76405.01,0.0,0.78496,0.00016,12.94216]
[1777430068443,41.21,76406.71,0.0,0.78522,0.00016,12.93324]
[1777430073478,41.21,76408.3,0.0,0.78552,0.00016,12.91921]
[1777430079520,41.21,76409.04,0.0,0.78562,0.00016,12.91583]
[1777430087575,41.22,76408.23,0.0,0.78547,0.00016,12.92104]
[1777430092611,41.22,76408.73,0.0,0.78554,0.00016,12.9188]
[1777430098555,41.22,76408.58,0.0,0.7855,0.00016,12.92016]
[1777430103690,41.22,76406.9,0.0,0.78522,0.00016,12.92968]
[1777430106712,41.22,76401.6,0.0,0.78436,0.00016,12.95857]
[1777430111745,41.22,76401.98,0.0,0.78442,0.00016,12.95668]
[1777430116804,41.23,76399.78,0.0,0.78406,0.00016,12.96876]
[1777430121834,41.23,76399.04,0.0,0.78394,0.00016,12.97294]
[1777430126871,41.23,76401.7,0.0,0.78436,0.00016,12.95872]
[1777430132913,41.23,76406.46,0.0,0.78517,0.00016,12.92746]
[1777430138836,41.23,76406.81,0.0,0.78522,0.00016,12.92604]
[1777430143989,41.23,76408.76,0.0,0.78552,0.00016,12.91574]
[1777430149025,41.23,76408.5,0.0,0.78548,0.00016,12.91719]
[1777430154060,41.23,76405.93,0.0,0.78507,0.00016,12.93099]
[1777430157082,41.23,76398.46,0.0,0.78387,0.00016,12.9714]
[1777430162116,41.23,76399.89,0.0,0.7841,0.00016,12.96373]
[1777430167151,41.23,76399.45,0.0,0.78403,0.00016,12.96624]
[1777430172186,41.23,76395.63,0.0,0.78341,0.00016,12.98703]
[1777430177221,41.24,76394.79,0.0,0.78327,0.00016,12.99165]
[1777430182256,41.24,76398.89,0.0,0.78393,0.00016,12.96958]
[1777430187291,41.24,76399.49,0.0,0.78402,0.00016,12.96654]
[1777430192326,41.24,76402.7,0.0,0.7846,0.00016,12.94317]
[1777430196354,41.24,76408.04,0.0,0.78546,0.00016,12.91407]
[1777430201390,41.24,76407.8,0.0,0.78542,0.00016,12.91535]
[1777430206424,41.24,76410.04,0.0,0.78578,0.00016,12.90321]
[1777430211459,41.24,76410.1,0.0,0.78579,0.00016,12.90293]
[1777430216495,41.24,76408.43,0.0,0.78552,0.00016,12.91202]
[1777430221532,41.24,76406.58,0.0,0.78523,0.00016,12.92198]
[1777430226566,41.23,76405.4,0.0,0.78504,0.00016,12.92829]
[1777430231601,41.23,76404.09,0.0,0.78483,0.00016,12.93528]
[1777430236635,41.23,76401.42,0.0,0.78441,0.00016,12.9496]
[1777430241671,41.23,76398.83,0.0,0.784,0.00016,12.96337]
[1777430246706,41.23,76398.93,0.0,0.78403,0.00016,12.9625]
[1777430251741,41.23,76402.12,0.0,0.78461,0.00016,12.93916]
[1777430252750,41.23,76407.94,0.0,0.78554,0.00016,12.9076]
[1777430257782,41.23,76407.46,0.0,0.78546,0.00016,12.91014]
[1777430262819,41.23,76407.04,0.0,0.7854,0.00016,12.91231]
[1777430267853,41.23,76406.54,0.0,0.78532,0.00016,12.91492]
[1777430272889,41.23,76405.44,0.0,0.78515,0.00016,12.92079]
[1777430277924,41.23,76405.29,0.0,0.78513,0.00016,12.92148]
[1777430282961,41.23,76405.31,0.0,0.78514,0.00016,12.92126]
[1777430287993,41.23,76404.91,0.0,0.78507,0.00016,12.92334]
[1777430293029,41.23,76404.7,0.0,0.78504,0.00016,12.92437]
[1777430297057,41.22,76397.96,0.0,0.78397,0.00016,12.96073]
[1777430302093,41.22,76400.94,0.0,0.78446,0.00016,12.94424]
[1777430307126,41.22,76402.97,0.0,0.78478,0.00016,12.93312]
[1777430312161,41.22,76403.3,0.0,0.7849,0.00016,12.92537]
[1777430315183,41.22,76398.11,0.0,0.78407,0.00016,12.95339]
[1777430320110,41.22,76403.13,0.0,0.78488,0.00016,12.92603]
[1777430325252,41.22,76401.1,0.0,0.78456,0.00016,12.93695]
[1777430330288,41.22,76400.76,0.0,0.78451,0.00016,12.93868]
[1777430335323,41.22,76399.05,0.0,0.78424,0.00016,12.9478]
[1777430340358,41.22,76398.87,0.0,0.78421,0.00016,12.94864]
[1777430345392,41.22,76400.78,0.0,0.78452,0.00016,12.93818]
[1777430350427,41.22,76400.38,0.0,0.78446,0.00016,12.94023]
[1777430355463,41.22,76402.29,0.0,0.78477,0.00016,12.92976]
[1777430361504,41.22,76403.66,0.0,0.78499,0.00016,12.92226]
[1777430368553,41.22,76403.64,0.0,0.78499,0.00016,12.92234]
[1777430373593,41.21,76403.8,0.0,0.78508,0.00016,12.91554]
[1777430378628,41.21,76404.37,0.0,0.78517,0.00016,12.91242]
[1777430383663,41.21,76404.65,0.0,0.78522,0.00016,12.91087]
[1777430388698,41.21,76404.5,0.0,0.7852,0.00016,12.91163]
[1777430393733,41.21,76404.57,0.0,0.78521,0.00016,12.91117]
[1777430398768,41.21,76404.02,0.0,0.78513,0.00016,12.91408]
[1777430403804,41.21,76403.81,0.0,0.78509,0.00016,12.91514]
[1777430408838,41.21,76398.51,0.0,0.78425,0.00016,12.9437]
[1777430413872,41.21,76396.85,0.0,0.78398,0.00016,12.95267]
[1777430418909,41.21,76394.91,0.0,0.78366,0.00016,12.9634]
[1777430424949,41.22,76398.17,0.0,0.78418,0.00016,12.94608]
[1777430429985,41.22,76399.56,0.0,0.78439,0.00016,12.93887]
[1777430435020,41.22,76400.18,0.0,0.78455,0.00016,12.92995]
[1777430440056,41.22,76401.21,0.0,0.7847,0.00016,12.92474]
[1777430445090,41.22,76402.08,0.0,0.78483,0.00016,12.92041]
[1777430450126,41.22,76401.85,0.0,0.78478,0.00016,12.92203]
[1777430455159,41.23,76401.62,0.0,0.78473,0.00016,12.92364]
[1777430460195,41.23,76402.63,0.0,0.78489,0.00016,12.91851]
[1777430463216,41.23,76411.2,0.0,0.78626,0.00016,12.87205]
[1777430468251,41.23,76411.39,0.0,0.78628,0.00016,12.87131]
[1777430473286,41.23,76415.28,0.0,0.78689,0.00016,12.85057]
[1777430478321,41.23,76415.55,0.0,0.78692,0.00016,12.84955]
[1777430483356,41.24,76411.93,0.0,0.78633,0.00016,12.86971]
[1777430488391,41.24,76412.05,0.0,0.78633,0.00016,12.86961]
[1777430493427,41.24,76413.22,0.0,0.78657,0.00016,12.85786]
[1777430498462,41.24,76410.33,0.0,0.78611,0.00016,12.87353]
[1777430503498,41.24,76409.29,0.0,0.78594,0.00016,12.8792]
[1777430508531,41.24,76406.71,0.0,0.78553,0.00016,12.89316]
[1777430513567,41.24,76408.05,0.0,0.78574,0.00016,12.88583]
[1777430518602,41.24,76407.33,0.0,0.78563,0.00016,12.88976]
[1777430524644,41.24,76406.38,0.0,0.78548,0.00016,12.89484]
[1777430529679,41.24,76405.13,0.0,0.78528,0.00016,12.90154]
[1777430535723,41.24,76404.75,0.0,0.78522,0.00016,12.90349]
[1777430540758,41.24,76406.37,0.0,0.78548,0.00016,12.89473]
[1777430545793,41.24,76406.84,0.0,0.78555,0.00016,12.89233]
[1777430551724,41.24,76407.02,0.0,0.78564,0.00016,12.88571]
[1777430556870,41.24,76405.73,0.0,0.78542,0.00016,12.89297]
[1777430561904,41.25,76405.27,0.0,0.78534,0.00016,12.89567]
[1777430566940,41.25,76404.82,0.0,0.78527,0.00016,12.8983]
[1777430571975,41.25,76405.42,0.0,0.78536,0.00016,12.89524]
[1777430577009,41.25,76404.91,0.0,0.78527,0.00016,12.8982]
[1777430582044,41.25,76404.23,0.0,0.78516,0.00016,12.90207]
[1777430587079,41.25,76404.32,0.0,0.78516,0.00016,12.90174]
[1777430594128,41.25,76404.13,0.0,0.78513,0.00016,12.90299]
[1777430599164,41.25,76404.12,0.0,0.78512,0.00016,12.9032]
[1777430604199,41.25,76403.72,0.0,0.78505,0.00016,12.9055]
[1777430611248,41.25,76403.89,0.0,0.78514,0.00016,12.89887]
[1777430618297,41.26,76403.96,0.0,0.78515,0.00016,12.8987]
[1777430623332,41.26,76403.94,0.0,0.78514,0.00016,12.89896]
[1777430628367,41.26,76403.73,0.0,0.7851,0.00016,12.90023]
[1777430633403,41.26,76410.78,0.0,0.78622,0.00016,12.86218]
[1777430638437,41.26,76410.89,0.0,0.78624,0.00016,12.86175]
[1777430643472,41.26,76410.06,0.0,0.78611,0.00016,12.8661]
[1777430648507,41.26,76408.74,0.0,0.78589,0.00016,12.87356]
[1777430653541,41.26,76408.99,0.0,0.78592,0.00016,12.87264]
[1777430658577,41.26,76406.89,0.0,0.78557,0.00016,12.88444]
[1777430663612,41.27,76406.67,0.0,0.78552,0.00016,12.88602]
[1777430668648,41.27,76406.08,0.0,0.78542,0.00016,12.88958]
[1777430673685,41.27,76405.69,0.0,0.78541,0.00016,12.88615]
[1777430679727,41.27,76406.34,0.0,0.7855,0.00016,12.88307]
[1777430684762,41.27,76405.83,0.0,0.78542,0.00016,12.88565]
[1777430689798,41.27,76405.58,0.0,0.78539,0.00016,12.88682]
[1777430694834,41.27,76404.75,0.0,0.78526,0.00016,12.89113]
[1777430695839,41.27,76385.82,0.0,0.78221,0.00016,12.99352]
[1777430696849,41.27,76380.23,0.0,0.78131,0.00016,13.02366]
[1777430701880,41.27,76380.49,0.0,0.78135,0.00016,13.02224]
[1777430706915,41.27,76384.23,0.0,0.78196,0.00016,13.00208]
[1777430711950,41.27,76384.26,0.0,0.78196,0.00016,13.00195]
[1777430716990,41.27,76384.3,0.0,0.78197,0.00016,13.00178]
[1777430722023,41.27,76395.47,0.0,0.78377,0.00016,12.94139]
[1777430725045,41.27,76404.16,0.0,0.78517,0.00016,12.89433]
[1777430730080,41.27,76406.2,0.0,0.78549,0.00016,12.88341]
[1777430735115,41.27,76407.88,0.0,0.78581,0.00016,12.86865]
[1777430741157,41.27,76408.72,0.0,0.78595,0.00016,12.8642]
[1777430746191,41.27,76410.04,0.0,0.78616,0.00016,12.85676]
[1777430751226,41.27,76409.97,0.0,0.78616,0.00016,12.8569]
[1777430756262,41.27,76412.43,0.0,0.78656,0.00016,12.84342]
[1777430761297,41.27,76414.34,0.0,0.78686,0.00016,12.83297]
[1777430766332,41.27,76413.07,0.0,0.78666,0.00016,12.83985]
[1777430771367,41.27,76415.53,0.0,0.78705,0.00016,12.82647]
[1777430776402,41.27,76417.16,0.0,0.78731,0.00016,12.81759]
[1777430781437,41.27,76420.01,0.0,0.78777,0.00016,12.80211]
[1777430786472,41.27,76420.34,0.0,0.78782,0.00016,12.80038]
[1777430789492,41.27,76415.07,0.0,0.78698,0.00016,12.82901]
[1777430794527,41.27,76415.88,0.0,0.78718,0.00016,12.81857]
[1777430799562,41.27,76416.8,0.0,0.78731,0.00016,12.81399]
[1777430804598,41.27,76417.59,0.0,0.78743,0.00016,12.81008]
[1777430809633,41.27,76418.97,0.0,0.78763,0.00016,12.80297]
[1777430814668,41.28,76419.09,0.0,0.78764,0.00016,12.8027]
[1777430819703,41.28,76420.85,0.0,0.78791,0.00016,12.79351]
[1777430824738,41.28,76424.86,0.0,0.78854,0.00016,12.77212]
[1777430829772,41.28,76426.89,0.0,0.78886,0.00016,12.76102]
[1777430834808,41.28,76429.7,0.0,0.7893,0.00016,12.74579]
[1777430839843,41.28,76430.34,0.0,0.7894,0.00016,12.74244]
[1777430844878,41.28,76428.19,0.0,0.78906,0.00016,12.75432]
[1777430849913,41.28,76427.6,0.0,0.78896,0.00016,12.75766]
[1777430854947,41.28,76427.4,0.0,0.78899,0.00016,12.75295]
[1777430859984,41.28,76427.49,0.0,0.789,0.00016,12.75258]
[1777430865036,41.28,76428.32,0.0,0.78913,0.00016,12.74818]
[1777430870056,41.28,76428.27,0.0,0.78912,0.00016,12.74856]
[1777430875094,41.29,76428.76,0.0,0.78919,0.00016,12.74601]
[1777430880127,41.29,76429.15,0.0,0.78925,0.00016,12.74399]
[1777430885162,41.29,76429.98,0.0,0.78938,0.00016,12.73961]
[1777430890197,41.29,76429.57,0.0,0.78931,0.00016,12.74204]
[1777430896239,41.29,76431.26,0.0,0.78957,0.00016,12.73302]
[1777430901274,41.29,76432.8,0.0,0.78981,0.00016,12.72479]
[1777430906310,41.29,76431.97,0.0,0.78967,0.00016,12.72948]
[1777430911344,41.29,76430.83,0.0,0.78955,0.00016,12.72993]
[1777430916380,41.29,76428.98,0.0,0.78925,0.00016,12.7402]
[1777430921415,41.29,76427.94,0.0,0.78908,0.00016,12.74605]
[1777430926450,41.29,76426.1,0.0,0.78878,0.00016,12.75627]
[1777430931485,41.29,76424.32,0.0,0.7885,0.00016,12.7661]
[1777430936520,41.3,76422.17,0.0,0.78815,0.00016,12.77791]
[1777430941555,41.3,76422.34,0.0,0.78818,0.00016,12.77706]
[1777430946590,41.3,76426.94,0.0,0.78891,0.00016,12.75215]
[1777430951625,41.3,76426.91,0.0,0.7889,0.00016,12.75249]
[1777430956659,41.3,76428.45,0.0,0.78913,0.00016,12.74431]
[1777430961695,41.3,76429.0,0.0,0.78922,0.00016,12.7415]
[1777430966730,41.3,76430.06,0.0,0.78938,0.00016,12.73592]
[1777430971765,41.3,76431.1,0.0,0.7896,0.00016,12.7245]
[1777430973780,41.3,76436.13,0.0,0.7904,0.00016,12.69704]
[1777430974786,41.3,76448.03,0.0,0.79227,0.00016,12.63195]
[1777430980828,41.3,76450.38,0.0,0.79264,0.00016,12.61927]
[1777430987877,41.3,76452.23,0.0,0.79292,0.00016,12.60935]
[1777430994842,41.31,76455.0,0.0,0.79335,0.00016,12.59443]
[1777430999964,41.31,76455.88,0.0,0.79348,0.00016,12.58982]
[1777431004999,41.31,76456.7,0.0,0.7936,0.00016,12.58558]
[1777431012047,41.31,76458.11,0.0,0.79381,0.00016,12.5782]
[1777431017084,41.31,76458.34,0.0,0.79384,0.00016,12.5772]
[1777431022119,41.31,76458.93,0.0,0.79392,0.00016,12.57422]
[1777431027153,41.31,76465.08,0.0,0.79488,0.00016,12.54066]
[1777431032189,41.32,76465.74,0.0,0.79503,0.00016,12.53151]
[1777431037227,41.32,76468.33,0.0,0.79543,0.00016,12.51756]
[1777431042262,41.32,76467.28,0.0,0.79526,0.00016,12.52333]
[1777431047300,41.32,76468.25,0.0,0.79542,0.00016,12.518]
[1777431048308,41.32,76480.98,0.0,0.79739,0.00015,12.44773]
[1777431049335,41.32,76484.95,0.0,0.79801,0.00015,12.42579]
[1777431054371,41.32,76481.11,0.0,0.79741,0.00015,12.44719]
[1777431055375,41.32,76472.11,0.0,0.79601,0.00016,12.49687]
[1777431060412,41.32,76471.26,0.0,0.79587,0.00016,12.50178]
[1777431065445,41.32,76470.93,0.0,0.79582,0.00016,12.50382]
[1777431071487,41.32,76468.81,0.0,0.79548,0.00016,12.51582]
[1777431076521,41.32,76468.02,0.0,0.79535,0.00016,12.52044]
[1777431081557,41.32,76464.58,0.0,0.7948,0.00016,12.53965]
[1777431086592,41.33,76468.23,0.0,0.79536,0.00016,12.51995]
[1777431091627,41.33,76468.97,0.0,0.79553,0.00016,12.51035]
[1777431097668,41.33,76470.17,0.0,0.7957,0.00016,12.50425]
[1777431102704,41.33,76471.01,0.0,0.79582,0.00016,12.50003]
[1777431107739,41.33,76475.01,0.0,0.79643,0.00016,12.47841]
[1777431112774,41.34,76475.68,0.0,0.79652,0.00016,12.47517]
[1777431118817,41.34,76477.96,0.0,0.79686,0.00015,12.4632]
[1777431123850,41.34,76478.81,0.0,0.79698,0.00015,12.45905]
[1777431128887,41.35,76478.12,0.0,0.79686,0.00015,12.46337]
[1777431133922,41.35,76474.67,0.0,0.79631,0.00016,12.48283]
[1777431138957,41.35,76475.23,0.0,0.79639,0.00016,12.4801]
[1777431143992,41.35,76473.12,0.0,0.79605,0.00016,12.49202]
[1777431150034,41.35,76474.83,0.0,0.79631,0.00016,12.48295]
[1777431155069,41.35,76470.79,0.0,0.79574,0.00016,12.49957]
[1777431160104,41.36,76468.16,0.0,0.79532,0.00016,12.51429]
[1777431166049,41.36,76465.66,0.0,0.79492,0.00016,12.52833]
[1777431171181,41.36,76460.81,0.0,0.79416,0.00016,12.55532]
[1777431173199,41.36,76454.01,0.0,0.79308,0.00016,12.5929]
[1777431175209,41.36,76451.36,0.0,0.79266,0.00016,12.6076]
[1777431178231,41.36,76445.5,0.0,0.79174,0.00016,12.63989]
[1777431181252,41.36,76443.31,0.0,0.79139,0.00016,12.65196]
[1777431185280,41.36,76452.48,0.0,0.79283,0.00016,12.60188]
[1777431186288,41.36,76453.6,0.0,0.793,0.00016,12.59571]
[1777431191328,41.36,76450.92,0.0,0.79258,0.00016,12.61038]
[1777431196365,41.36,76451.1,0.0,0.7926,0.00016,12.60972]
[1777431198375,41.37,76460.26,0.0,0.79403,0.00016,12.55964]
[1777431199384,41.37,76462.78,0.0,0.79443,0.00016,12.5458]
[1777431204417,41.37,76461.81,0.0,0.79427,0.00016,12.55121]
[1777431209452,41.37,76460.87,0.0,0.79412,0.00016,12.55646]
[1777431214488,41.37,76461.89,0.0,0.79435,0.00016,12.54503]
[1777431219523,41.37,76461.29,0.0,0.79425,0.00016,12.54853]
[1777431225564,41.37,76461.41,0.0,0.79426,0.00016,12.54809]
[1777431230600,41.37,76459.01,0.0,0.79388,0.00016,12.56141]
[1777431236545,41.37,76458.88,0.0,0.79386,0.00016,12.56226]
[1777431241677,41.37,76456.4,0.0,0.79346,0.00016,12.57604]
[1777431246712,41.37,76451.72,0.0,0.79273,0.00016,12.60182]
[1777431251746,41.37,76447.8,0.0,0.7921,0.00016,12.62372]
[1777431256782,41.38,76449.01,0.0,0.79228,0.00016,12.61746]
[1777431261818,41.38,76449.34,0.0,0.79232,0.00016,12.61601]
[1777431266852,41.38,76448.46,0.0,0.79217,0.00016,12.62118]
[1777431268866,41.38,76441.83,0.0,0.79113,0.00016,12.65749]
[1777431273900,41.38,76442.79,0.0,0.79134,0.00016,12.64644]
[1777431278936,41.38,76443.36,0.0,0.79142,0.00016,12.64348]
[1777431283970,41.38,76445.89,0.0,0.79182,0.00016,12.62982]
[1777431289005,41.38,76448.8,0.0,0.79227,0.00016,12.61407]
[1777431294040,41.38,76449.68,0.0,0.7924,0.00016,12.60944]
[1777431299075,41.39,76449.61,0.0,0.79238,0.00016,12.61024]
[1777431304110,41.39,76449.3,0.0,0.79233,0.00016,12.61211]
[1777431309147,41.39,76448.83,0.0,0.79225,0.00016,12.61486]
[1777431314182,41.39,76450.14,0.0,0.79245,0.00016,12.60796]
[1777431319216,41.39,76454.21,0.0,0.79307,0.00016,12.58611]
[1777431324253,41.39,76455.76,0.0,0.79331,0.00016,12.57767]
[1777431327178,41.39,76450.28,0.0,0.79245,0.00016,12.60788]
[1777431332306,41.39,76447.89,0.0,0.79213,0.00016,12.61527]
[1777431340363,41.4,76447.46,0.0,0.79206,0.00016,12.6179]
[1777431346405,41.4,76448.26,0.0,0.79217,0.00016,12.6138]
[1777431352448,41.4,76448.8,0.0,0.79225,0.00016,12.61113]
[1777431357485,41.4,76450.78,0.0,0.79256,0.00016,12.60054]
[1777431362522,41.4,76449.67,0.0,0.79237,0.00016,12.60686]
[1777431367556,41.4,76450.47,0.0,0.79249,0.00016,12.60272]
[1777431372592,41.4,76451.06,0.0,0.79258,0.00016,12.59973]
[1777431377626,41.4,76452.52,0.0,0.7928,0.00016,12.59198]
[1777431382661,41.41,76452.93,0.0,0.79286,0.00016,12.59005]
[1777431387696,41.41,76453.24,0.0,0.7929,0.00016,12.58859]
[1777431392732,41.41,76454.39,0.0,0.79314,0.00016,12.5766]
[1777431397767,41.41,76458.65,0.0,0.79379,0.00016,12.55362]
[1777431402803,41.41,76460.01,0.0,0.794,0.00016,12.54661]
[1777431407837,41.41,76464.55,0.0,0.7947,0.00016,12.52187]
[1777431412874,41.41,76463.67,0.0,0.79456,0.00016,12.52662]
[1777431417907,41.41,76463.46,0.0,0.79453,0.00016,12.52774]
[1777431423950,41.41,76463.83,0.0,0.79459,0.00016,12.5257]
[1777431428984,41.41,76465.58,0.0,0.79486,0.00016,12.51624]
[1777431435027,41.41,76464.35,0.0,0.79466,0.00016,12.52315]
[1777431440061,41.42,76463.56,0.0,0.79454,0.00016,12.52765]
[1777431445095,41.42,76461.74,0.0,0.79425,0.00016,12.53777]
[1777431450131,41.42,76453.86,0.0,0.79301,0.00016,12.58094]
[1777431455165,41.42,76455.74,0.0,0.79338,0.00016,12.56459]
[1777431460201,41.42,76454.6,0.0,0.7932,0.00016,12.57077]
[1777431465240,41.41,76454.76,0.0,0.79323,0.00016,12.56983]
[1777431470275,41.41,76454.84,0.0,0.79324,0.00016,12.56932]
[1777431475309,41.41,76453.62,0.0,0.79305,0.00016,12.57591]
[1777431480345,41.41,76451.95,0.0,0.79279,0.00016,12.58496]
[1777431485379,41.41,76451.55,0.0,0.79273,0.00016,12.58704]
[1777431490417,41.41,76450.55,0.0,0.79258,0.00016,12.59241]
[1777431495450,41.41,76450.07,0.0,0.79249,0.00016,12.59552]
[1777431500485,41.42,76451.13,0.0,0.79264,0.00016,12.59018]
[1777431505521,41.42,76451.5,0.0,0.79269,0.00016,12.58861]
[1777431510556,41.42,76450.31,0.0,0.79249,0.00016,12.59557]
[1777431516597,41.43,76449.72,0.0,0.79244,0.00016,12.59352]
[1777431521640,41.43,76449.25,0.0,0.79234,0.00016,12.59714]
[1777431526670,41.44,76449.98,0.0,0.79243,0.00016,12.5941]
[1777431531709,41.44,76450.31,0.0,0.79246,0.00016,12.59324]
[1777431536744,41.45,76451.78,0.0,0.79266,0.00016,12.58614]
[1777431541779,41.45,76454.68,0.0,0.79309,0.00016,12.57102]
[1777431543793,41.45,76460.35,0.0,0.79398,0.00016,12.54012]
[1777431548832,41.45,76462.92,0.0,0.79437,0.00016,12.52626]
[1777431553863,41.45,76462.26,0.0,0.79426,0.00016,12.53007]
[1777431558898,41.45,76462.74,0.0,0.79433,0.00016,12.52762]
[1777431563932,41.45,76463.27,0.0,0.79441,0.00016,12.52492]
[1777431568968,41.45,76462.31,0.0,0.79426,0.00016,12.53039]
[1777431574002,41.46,76461.92,0.0,0.79425,0.00016,12.52678]
[1777431579039,41.46,76461.14,0.0,0.79413,0.00016,12.53126]
[1777431584072,41.46,76460.9,0.0,0.79408,0.00016,12.53277]
[1777431589109,41.46,76461.34,0.0,0.79415,0.00016,12.53055]
[1777431592131,41.46,76466.51,0.0,0.79495,0.00016,12.50227]
[1777431593136,41.46,76472.83,0.0,0.79594,0.00016,12.46758]
[1777431598171,41.46,76474.38,0.0,0.79618,0.00016,12.45911]
[1777431602198,41.46,76482.33,0.0,0.7974,0.00015,12.41549]
[1777431607234,41.46,76483.37,0.0,0.79756,0.00015,12.41002]
[1777431612269,41.46,76484.98,0.0,0.7978,0.00015,12.40149]
[1777431617304,41.46,76486.85,0.0,0.79808,0.00015,12.39155]
[1777431622340,41.47,76488.1,0.0,0.79826,0.00015,12.38501]
[1777431628383,41.47,76490.3,0.0,0.79859,0.00015,12.37329]
[1777431633417,41.47,76492.17,0.0,0.79893,0.00015,12.35737]
[1777431638453,41.47,76495.31,0.0,0.7994,0.00015,12.3405]
[1777431643488,41.47,76496.05,0.0,0.79951,0.00015,12.33686]
[1777431648524,41.48,76496.22,0.0,0.79952,0.00015,12.33636]
[1777431653559,41.48,76496.46,0.0,0.79955,0.00015,12.33545]
[1777431658594,41.48,76497.37,0.0,0.79967,0.00015,12.33084]
[1777431662623,41.48,76509.15,0.0,0.80147,0.00015,12.26622]
[1777431663630,41.48,76517.0,0.0,0.80266,0.00015,12.22286]
[1777431667661,41.48,76523.84,0.0,0.80369,0.00015,12.18528]
[1777431672693,41.48,76527.77,0.0,0.80428,0.00015,12.16357]
[1777431674708,41.48,76533.95,0.0,0.80521,0.00015,12.12932]
[1777431679742,41.49,76531.74,0.0,0.80487,0.00015,12.14188]
[1777431684777,41.49,76531.54,0.0,0.80484,0.00015,12.14314]
[1777431689811,41.49,76530.48,0.0,0.80468,0.00015,12.14911]
[1777431694847,41.49,76525.07,0.0,0.80392,0.00015,12.1734]
[1777431699882,41.49,76524.58,0.0,0.80383,0.00015,12.17655]
[1777431704925,41.49,76525.3,0.0,0.80393,0.00015,12.17298]
[1777431709959,41.49,76526.1,0.0,0.80404,0.00015,12.16897]
[1777431714994,41.5,76527.0,0.0,0.80416,0.00015,12.16441]
[1777431716005,41.5,76533.45,0.0,0.80514,0.00015,12.1287]
[1777431717009,41.5,76534.79,0.0,0.80534,0.00015,12.12137]
[1777431721036,41.5,76540.64,0.0,0.80621,0.00015,12.08922]
[1777431726071,41.5,76544.11,0.0,0.80671,0.00015,12.07079]
[1777431731106,41.51,76546.93,0.0,0.8071,0.00015,12.0562]
[1777431736141,41.51,76548.24,0.0,0.80728,0.00015,12.04943]
[1777431739161,41.51,76553.88,0.0,0.80812,0.00015,12.01808]
[1777431744205,41.51,76556.61,0.0,0.80853,0.00015,12.0031]
[1777431749233,41.51,76554.38,0.0,0.80819,0.00015,12.01571]
[1777431754269,41.51,76551.16,0.0,0.80777,0.00015,12.02766]
[1777431759302,41.51,76549.23,0.0,0.80748,0.00015,12.03846]
[1777431763331,41.51,76543.48,0.0,0.80662,0.00015,12.07046]
[1777431768366,41.52,76541.02,0.0,0.80624,0.00015,12.08455]
[1777431773400,41.52,76544.63,0.0,0.80677,0.00015,12.06507]
[1777431778435,41.52,76543.06,0.0,0.80651,0.00015,12.07449]
[1777431783472,41.52,76538.19,0.0,0.80577,0.00015,12.10214]
[1777431788507,41.53,76536.39,0.0,0.80548,0.00015,12.11267]
[1777431794547,41.53,76537.39,0.0,0.80561,0.00015,12.10775]
[1777431799583,41.53,76537.2,0.0,0.80557,0.00015,12.10933]
[1777431804618,41.54,76535.89,0.0,0.80536,0.00015,12.1171]
[1777431809653,41.54,76535.94,0.0,0.80536,0.00015,12.11732]
[1777431814687,41.54,76535.64,0.0,0.80536,0.00015,12.11347]
[1777431819723,41.54,76536.01,0.0,0.80541,0.00015,12.1119]
[1777431824759,41.54,76536.2,0.0,0.80542,0.00015,12.11132]
[1777431829793,41.55,76538.24,0.0,0.80572,0.00015,12.10049]
[1777431834828,41.55,76535.04,0.0,0.80522,0.00015,12.11872]
[1777431836842,41.55,76523.3,0.0,0.80344,0.00015,12.18388]
[1777431837849,41.55,76521.29,0.0,0.80314,0.00015,12.195]
[1777431842883,41.55,76519.15,0.0,0.80282,0.00015,12.20667]
[1777431843891,41.55,76508.97,0.0,0.80127,0.00015,12.26298]
[1777431844898,41.55,76503.98,0.0,0.8005,0.00015,12.29051]
[1777431849933,41.55,76503.74,0.0,0.80046,0.00015,12.29231]
[1777431855975,41.55,76502.81,0.0,0.8003,0.00015,12.29806]
[1777431862017,41.56,76502.86,0.0,0.80029,0.00015,12.29839]
[1777431867051,41.56,76499.87,0.0,0.79982,0.00015,12.31534]
[1777431872087,41.56,76498.35,0.0,0.79964,0.00015,12.31812]
[1777431877122,41.56,76497.82,0.0,0.79955,0.00015,12.32142]
[1777431882157,41.57,76496.8,0.0,0.79938,0.00015,12.3274]
[1777431887192,41.57,76496.84,0.0,0.79938,0.00015,12.32752]
[1777431890213,41.57,76490.64,0.0,0.79842,0.00015,12.36178]
[1777431895248,41.57,76489.35,0.0,0.79822,0.00015,12.36899]
[1777431900284,41.57,76486.66,0.0,0.7978,0.00015,12.3838]
[1777431908339,41.57,76485.28,0.0,0.79759,0.00015,12.39142]
[1777431917402,41.57,76483.69,0.0,0.79734,0.00015,12.40023]
[1777431922436,41.57,76478.85,0.0,0.79659,0.00015,12.42675]
[1777431927472,41.57,76477.63,0.0,0.79641,0.00015,12.43331]
[1777431932508,41.57,76478.81,0.0,0.79666,0.00015,12.42075]
[1777431937542,41.57,76477.09,0.0,0.79639,0.00015,12.43011]
[1777431942580,41.57,76473.34,0.0,0.79581,0.00016,12.45055]
[1777431947617,41.57,76473.48,0.0,0.79584,0.00016,12.4497]
[1777431949627,41.57,76485.02,0.0,0.79762,0.00015,12.38652]
[1777431954663,41.57,76485.68,0.0,0.79772,0.00015,12.38324]
[1777431959698,41.57,76488.22,0.0,0.7981,0.00015,12.36969]
[1777431964733,41.57,76485.54,0.0,0.79767,0.00015,12.3848]
[1777431969768,41.57,76486.97,0.0,0.79788,0.00015,12.37732]
[1777431974803,41.58,76489.89,0.0,0.79832,0.00015,12.3617]
[1777431979837,41.58,76493.34,0.0,0.79884,0.00015,12.34314]
[1777431985885,41.58,76493.06,0.0,0.79879,0.00015,12.34512]
[1777431990914,41.58,76493.1,0.0,0.79878,0.00015,12.34527]
[1777431998972,41.59,76492.81,0.0,0.79879,0.00015,12.34147]
[1777432004020,41.59,76494.43,0.0,0.79903,0.00015,12.33292]
[1777432009042,41.59,76497.57,0.0,0.7995,0.00015,12.31606]
[1777432014079,41.59,76498.83,0.0,0.79969,0.00015,12.30907]
[1777432015085,41.59,76505.16,0.0,0.80066,0.00015,12.27419]
[1777432016091,41.59,76509.65,0.0,0.80135,0.00015,12.24946]
[1777432019113,41.59,76509.42,0.0,0.80132,0.00015,12.25051]
[1777432026164,41.59,76507.22,0.0,0.80098,0.00015,12.26285]
[1777432031199,41.59,76508.45,0.0,0.80116,0.00015,12.25626]
[1777432036235,41.59,76511.4,0.0,0.80161,0.00015,12.2402]
[1777432039254,41.59,76517.22,0.0,0.80249,0.00015,12.20814]
[1777432045297,41.59,76515.99,0.0,0.80231,0.00015,12.21474]
[1777432050332,41.59,76515.71,0.0,0.80227,0.00015,12.21612]
[1777432055367,41.59,76517.77,0.0,0.80265,0.00015,12.19863]
[1777432060401,41.59,76520.66,0.0,0.80309,0.00015,12.18262]
[1777432065437,41.59,76522.24,0.0,0.80333,0.00015,12.17383]
[1777432066445,41.59,76527.33,0.0,0.8041,0.00015,12.14578]
[1777432071479,41.59,76531.0,0.0,0.80465,0.00015,12.12584]
[1777432076514,41.59,76532.25,0.0,0.80483,0.00015,12.11927]
[1777432081548,41.59,76531.21,0.0,0.80466,0.00015,12.12531]
[1777432087593,41.6,76534.04,0.0,0.80508,0.00015,12.10994]
[1777432092628,41.6,76535.44,0.0,0.80527,0.00015,12.10291]
[1777432097663,41.6,76535.39,0.0,0.80525,0.00015,12.10391]
[1777432102697,41.61,76532.2,0.0,0.80475,0.00015,12.12223]
[1777432106726,41.61,76521.56,0.0,0.80314,0.00015,12.18111]
[1777432111761,41.61,76521.09,0.0,0.80313,0.00015,12.17792]
[1777432117803,41.61,76521.85,0.0,0.80323,0.00015,12.17402]
[1777432122837,41.61,76522.39,0.0,0.80331,0.00015,12.17128]
[1777432124852,41.61,76527.59,0.0,0.80409,0.00015,12.14268]
[1777432129887,41.61,76527.99,0.0,0.80414,0.00015,12.14094]
[1777432134921,41.61,76523.8,0.0,0.80349,0.00015,12.16457]
[1777432141971,41.62,76525.55,0.0,0.80374,0.00015,12.15555]
[1777432147005,41.62,76526.9,0.0,0.80393,0.00015,12.14854]
[1777432152041,41.62,76527.76,0.0,0.80405,0.00015,12.14424]
[1777432157075,41.62,76528.24,0.0,0.80411,0.00015,12.14204]
[1777432163042,41.63,76528.43,0.0,0.80413,0.00015,12.14148]
[1777432168152,41.63,76529.74,0.0,0.80431,0.00015,12.13465]
[1777432173188,41.63,76531.16,0.0,0.80458,0.00015,12.12122]
[1777432179231,41.63,76531.15,0.0,0.80457,0.00015,12.12188]
[1777432184264,41.63,76536.48,0.0,0.80536,0.00015,12.09273]
[1777432189300,41.64,76536.89,0.0,0.80542,0.00015,12.09058]
[1777432194335,41.64,76536.49,0.0,0.80536,0.00015,12.09291]
[1777432199370,41.64,76534.86,0.0,0.80511,0.00015,12.10202]
[1777432203398,41.64,76542.38,0.0,0.80623,0.00015,12.06065]
[1777432208433,41.64,76543.06,0.0,0.80631,0.00015,12.05765]
[1777432213469,41.65,76543.65,0.0,0.80638,0.00015,12.05534]
[1777432214475,41.65,76563.61,0.0,0.80936,0.00015,11.94459]
[1777432215482,41.65,76567.21,0.0,0.80989,0.00015,11.92466]
[1777432220518,41.65,76567.16,0.0,0.80987,0.00015,11.92551]
[1777432225553,41.65,76563.4,0.0,0.8093,0.00015,11.94697]
[1777432227567,41.65,76558.02,0.0,0.80849,0.00015,11.97704]
[1777432231595,41.65,76548.83,0.0,0.80718,0.00015,12.02227]
[1777432236630,41.65,76545.71,0.0,0.80671,0.00015,12.03964]
[1777432241665,41.65,76543.4,0.0,0.80636,0.00015,12.0525]
[1777432246700,41.66,76543.8,0.0,0.80642,0.00015,12.05041]
[1777432251735,41.66,76542.49,0.0,0.80622,0.00015,12.05782]
[1777432256770,41.66,76540.53,0.0,0.80592,0.00015,12.06881]
[1777432261805,41.66,76539.38,0.0,0.80574,0.00015,12.0753]
[1777432266840,41.66,76539.48,0.0,0.80575,0.00015,12.07487]
[1777432271878,41.66,76539.07,0.0,0.80569,0.00015,12.0773]
[1777432273889,41.66,76545.01,0.0,0.80658,0.00015,12.04451]
[1777432279932,41.66,76549.29,0.0,0.80721,0.00015,12.02128]
[1777432283961,41.66,76555.77,0.0,0.80816,0.00015,11.98578]
[1777432285974,41.66,76565.04,0.0,0.80954,0.00015,11.9345]
[1777432286982,41.66,76571.44,0.0,0.81048,0.00015,11.899]
[1777432292019,41.67,76573.59,0.0,0.81085,0.00015,11.8819]
[1777432295037,41.67,76568.09,0.0,0.81002,0.00015,11.91311]
[1777432300072,41.67,76564.62,0.0,0.80949,0.00015,11.93263]
[1777432305108,41.67,76564.1,0.0,0.80941,0.00015,11.93561]
[1777432310142,41.67,76567.51,0.0,0.80992,0.00015,11.91678]
[1777432315178,41.68,76570.35,0.0,0.81033,0.00015,11.90125]
[1777432320212,41.68,76570.78,0.0,0.81039,0.00015,11.89918]
[1777432327260,41.68,76568.5,0.0,0.81004,0.00015,11.91225]
[1777432332296,41.68,76569.44,0.0,0.81017,0.00015,11.90728]
[1777432340352,41.68,76567.99,0.0,0.80995,0.00015,11.91571]
[1777432345387,41.68,76570.16,0.0,0.81026,0.00015,11.90389]
[1777432348408,41.68,76577.77,0.0,0.81138,0.00015,11.86176]
[1777432354382,41.69,76577.49,0.0,0.81139,0.00015,11.85797]
[1777432360492,41.69,76577.69,0.0,0.8114,0.00015,11.85753]
[1777432365529,41.69,76574.61,0.0,0.81093,0.00015,11.87521]
[1777432370564,41.69,76574.14,0.0,0.81085,0.00015,11.87826]
[1777432374591,41.7,76568.35,0.0,0.80999,0.00015,11.91078]
[1777432379627,41.7,76568.55,0.0,0.81001,0.00015,11.90986]
[1777432384664,41.7,76568.01,0.0,0.80993,0.00015,11.91305]
[1777432389698,41.7,76568.58,0.0,0.81001,0.00015,11.91006]
[1777432394732,41.7,76569.13,0.0,0.81008,0.00015,11.9072]
[1777432399767,41.7,76569.75,0.0,0.81017,0.00015,11.90396]
[1777432404802,41.7,76570.14,0.0,0.81022,0.00015,11.902]
[1777432414871,41.7,76570.33,0.0,0.81031,0.00015,11.89536]
[1777432420914,41.7,76571.97,0.0,0.81054,0.00015,11.88653]
[1777432423935,41.71,76577.48,0.0,0.81135,0.00015,11.85606]
[1777432429978,41.71,76582.93,0.0,0.81214,0.00015,11.82625]
[1777432435013,41.71,76584.51,0.0,0.81236,0.00015,11.8179]
[1777432440050,41.71,76586.08,0.0,0.81258,0.00015,11.8096]
[1777432445083,41.71,76590.95,0.0,0.81328,0.00015,11.78295]
[1777432450118,41.72,76591.38,0.0,0.81333,0.00015,11.78111]
[1777432455153,41.72,76592.13,0.0,0.81343,0.00015,11.77746]
[1777432460188,41.72,76592.37,0.0,0.81345,0.00015,11.77663]
[1777432465223,41.72,76591.96,0.0,0.81338,0.00015,11.77939]
[1777432470258,41.73,76591.51,0.0,0.8133,0.00015,11.78232]
[1777432475293,41.73,76591.93,0.0,0.81342,0.00015,11.77435]
[1777432480327,41.73,76593.27,0.0,0.8136,0.00015,11.76733]
[1777432485363,41.73,76593.71,0.0,0.81366,0.00015,11.76535]
[1777432490399,41.73,76595.05,0.0,0.81384,0.00015,11.75822]
[1777432496441,41.73,76594.94,0.0,0.81384,0.00015,11.75858]
[1777432501477,41.73,76595.18,0.0,0.81388,0.00015,11.75704]
[1777432506513,41.73,76592.87,0.0,0.81353,0.00015,11.77026]
[1777432509533,41.73,76600.03,0.0,0.81457,0.00015,11.73063]
[1777432513561,41.73,76602.2,0.0,0.81488,0.00015,11.71857]
[1777432518595,41.74,76607.16,0.0,0.8156,0.00015,11.69112]
[1777432520609,41.74,76610.6,0.0,0.8161,0.00015,11.67206]
[1777432523631,41.74,76615.71,0.0,0.81684,0.00014,11.64347]
[1777432528667,41.74,76615.05,0.0,0.81674,0.00014,11.64719]
[1777432533704,41.74,76607.15,0.0,0.81566,0.00015,11.68539]
[1777432534710,41.74,76607.6,0.0,0.81572,0.00015,11.68286]
[1777432539745,41.74,76608.27,0.0,0.81582,0.00015,11.67935]
[1777432544781,41.74,76607.25,0.0,0.81565,0.00015,11.68574]
[1777432549816,41.74,76607.02,0.0,0.8156,0.00015,11.68771]
[1777432554850,41.75,76607.53,0.0,0.81566,0.00015,11.68553]
[1777432561899,41.75,76607.88,0.0,0.81568,0.00015,11.68455]
[1777432566934,41.76,76610.7,0.0,0.81607,0.00015,11.66959]
[1777432571969,41.76,76611.05,0.0,0.8161,0.00015,11.66844]
[1777432577009,41.76,76612.73,0.0,0.81632,0.00015,11.66004]
[1777432582039,41.77,76612.06,0.0,0.81621,0.00015,11.66455]
[1777432587075,41.77,76611.19,0.0,0.81606,0.00015,11.67014]
[1777432593116,41.77,76610.63,0.0,0.81603,0.00015,11.66807]
[1777432595131,41.78,76616.61,0.0,0.81688,0.00014,11.63503]
[1777432601171,41.78,76617.28,0.0,0.81697,0.00014,11.6319]
[1777432606206,41.78,76617.06,0.0,0.81692,0.00014,11.63356]
[1777432611243,41.78,76617.23,0.0,0.81693,0.00014,11.63311]
[1777432613256,41.78,76644.65,0.0,0.82087,0.00014,11.48]
[1777432614263,41.79,76655.75,0.0,0.82243,0.00014,11.41857]
[1777432615269,41.79,76646.99,0.0,0.82118,0.00014,11.46783]
[1777432620304,41.79,76648.0,0.0,0.82132,0.00014,11.4624]
[1777432623327,41.79,76677.4,0.0,0.82547,0.00014,11.29758]
[1777432624334,41.79,76691.84,0.0,0.82748,0.00014,11.21662]
[1777432628363,41.79,76698.06,0.0,0.82833,0.00014,11.18227]
[1777432633400,41.8,76701.56,0.0,0.8288,0.00014,11.16327]
[1777432636418,41.8,76694.9,0.0,0.82786,0.00014,11.20126]
[1777432641453,41.8,76691.12,0.0,0.82732,0.00014,11.22319]
[1777432644474,41.8,76683.18,0.0,0.82621,0.00014,11.26804]
[1777432647495,41.8,76691.16,0.0,0.82732,0.00014,11.22335]
[1777432650518,41.8,76697.12,0.0,0.82813,0.00014,11.19021]
[1777432655552,41.81,76694.86,0.0,0.82788,0.00014,11.19743]
[1777432660588,41.81,76694.62,0.0,0.82783,0.00014,11.1993]
[1777432665622,41.81,76697.25,0.0,0.82818,0.00014,11.18507]
[1777432668643,41.81,76690.77,0.0,0.82727,0.00014,11.2218]
[1777432671664,41.82,76681.78,0.0,0.82601,0.00014,11.2728]
[1777432676700,41.82,76678.92,0.0,0.82559,0.00014,11.28963]
[1777432681734,41.82,76677.42,0.0,0.82536,0.00014,11.29872]
[1777432686769,41.82,76681.4,0.0,0.8259,0.00014,11.27708]
[1777432691803,41.83,76684.81,0.0,0.82636,0.00014,11.25874]
[1777432696839,41.83,76691.74,0.0,0.8273,0.00014,11.22074]
[1777432699862,41.83,76695.69,0.0,0.82784,0.00014,11.19894]
[1777432702887,41.84,76701.48,0.0,0.82864,0.00014,11.16673]
[1777432706915,41.84,76715.71,0.0,0.83059,0.00014,11.08727]
[1777432707952,41.84,76726.31,0.0,0.83204,0.00014,11.0277]
[1777432708936,41.84,76733.06,0.0,0.83295,0.00014,10.98986]
[1777432709939,41.84,76747.8,0.0,0.83495,0.00014,10.90704]
[1777432710947,41.84,76748.42,0.0,0.83503,0.00014,10.90357]
[1777432713968,41.84,76753.59,0.0,0.83578,0.00013,10.86878]
[1777432714975,41.84,76760.23,0.0,0.83668,0.00013,10.83139]
[1777432715982,41.85,76758.35,0.0,0.8364,0.00013,10.84309]
[1777432720026,41.85,76764.38,0.0,0.83717,0.00013,10.81051]
[1777432723042,41.86,76774.51,0.0,0.83846,0.00013,10.75635]
[1777432724046,41.87,76780.45,0.0,0.8392,0.00013,10.72497]
[1777432725058,41.88,76780.06,0.0,0.83909,0.00013,10.7297]
[1777432727067,41.9,76789.59,0.0,0.84027,0.00013,10.67948]
[1777432728075,41.9,76788.44,0.0,0.84011,0.00013,10.68612]
[1777432733109,41.92,76791.88,0.0,0.84042,0.00013,10.67329]
[1777432738147,41.93,76790.79,0.0,0.84024,0.00013,10.68113]
[1777432740176,41.93,76800.06,0.0,0.84144,0.00013,10.62961]
[1777432741173,41.93,76828.58,0.0,0.84515,0.00013,10.46898]
[1777432742186,41.96,76840.98,0.0,0.84663,0.00013,10.40441]
[1777432743193,41.96,76835.85,0.0,0.84597,0.00013,10.43329]
[1777432744200,41.98,76827.0,0.0,0.84467,0.00013,10.49041]
[1777432745207,42.0,76809.95,0.0,0.84239,0.00013,10.58903]
[1777432746213,42.0,76802.5,0.0,0.84137,0.00013,10.633]
[1777432747221,42.0,76809.6,0.0,0.8423,0.00013,10.59308]
[1777432748228,42.01,76805.9,0.0,0.8418,0.00013,10.61473]
[1777432749235,42.01,76786.94,0.0,0.8393,0.00013,10.72153]
[1777432750250,42.01,76771.6,0.0,0.83726,0.00013,10.80797]
[1777432751252,42.01,76765.34,0.0,0.83642,0.00013,10.84325]
[1777432752257,42.01,76768.4,0.0,0.83682,0.00013,10.82615]
[1777432753264,42.01,76774.86,0.0,0.83768,0.00013,10.78996]
[1777432754271,42.01,76771.72,0.0,0.83726,0.00013,10.80776]
[1777432755278,42.01,76765.29,0.0,0.8364,0.00013,10.84401]
[1777432760313,42.01,76773.23,0.0,0.83745,0.00013,10.79993]
[1777432761320,42.01,76770.58,0.0,0.83709,0.00013,10.81499]
[1777432766354,42.02,76766.11,0.0,0.83647,0.00013,10.84091]
[1777432767362,42.02,76760.92,0.0,0.83578,0.00013,10.87016]
[1777432772396,42.02,76763.57,0.0,0.83619,0.00013,10.84962]
[1777432777432,42.02,76759.15,0.0,0.83557,0.00013,10.87539]
[1777432782467,42.03,76757.15,0.0,0.83528,0.00013,10.88787]
[1777432787502,42.03,76757.14,0.0,0.83525,0.00013,10.88904]
[1777432792537,42.04,76752.18,0.0,0.83455,0.00013,10.91802]
[1777432794551,42.04,76765.16,0.0,0.83629,0.00013,10.84558]
[1777432795559,42.04,76774.14,0.0,0.83748,0.00013,10.79532]
[1777432796565,42.04,76771.71,0.0,0.83715,0.00013,10.80917]
[1777432800593,42.05,76783.83,0.0,0.83875,0.00013,10.74199]
[1777432801600,42.05,76790.0,0.0,0.83955,0.00013,10.70764]
[1777432803617,42.05,76791.26,0.0,0.83971,0.00013,10.70124]
[1777432808648,42.05,76803.23,0.0,0.84125,0.00013,10.63531]
[1777432809656,42.06,76805.25,0.0,0.84151,0.00013,10.62424]
[1777432811670,42.06,76820.38,0.0,0.84347,0.00013,10.53985]
[1777432812676,42.07,76824.05,0.0,0.84389,0.00013,10.52143]
[1777432814691,42.09,76815.22,0.0,0.84264,0.00013,10.57564]
[1777432815698,42.1,76808.22,0.0,0.84165,0.00013,10.61829]
[1777432816706,42.1,76803.92,0.0,0.84108,0.00013,10.64269]
[1777432818722,42.1,76795.33,0.0,0.83994,0.00013,10.69149]
[1777432819727,42.1,76788.41,0.0,0.83903,0.00013,10.7303]
[1777432820733,42.11,76792.43,0.0,0.83953,0.00013,10.70893]
[1777432822766,42.11,76797.91,0.0,0.84024,0.00013,10.67882]
[1777432823766,42.12,76846.49,0.0,0.84649,0.00013,10.40845]
[1777432828801,42.19,76836.0,0.0,0.84476,0.00013,10.48428]
[1777432830816,42.2,76829.39,0.0,0.84382,0.00013,10.52551]
[1777432835857,42.21,76821.6,0.0,0.84282,0.00013,10.56564]
[1777432839879,42.23,76809.0,0.0,0.84111,0.00013,10.63895]
[1777432844915,42.25,76807.79,0.0,0.84082,0.00013,10.65158]
[1777432846928,42.25,76816.64,0.0,0.84197,0.00013,10.60247]
[1777432847935,42.25,76816.73,0.0,0.84197,0.00013,10.60221]
[1777432852969,42.26,76819.27,0.0,0.84228,0.00013,10.58923]
[1777432858009,42.26,76815.6,0.0,0.84177,0.00013,10.61088]
[1777432860026,42.26,76809.9,0.0,0.84102,0.00013,10.64314]
[1777432862038,42.27,76802.72,0.0,0.84007,0.00013,10.68374]
[1777432866066,42.27,76813.67,0.0,0.84149,0.00013,10.62296]
[1777432867073,42.27,76824.84,0.0,0.84294,0.00013,10.56089]
[1777432868083,42.27,76822.71,0.0,0.84265,0.00013,10.57307]
[1777432873115,42.28,76823.04,0.0,0.84266,0.00013,10.57279]
[1777432878150,42.28,76823.24,0.0,0.84266,0.00013,10.57291]
[1777432883185,42.29,76824.96,0.0,0.84285,0.00013,10.56458]
[1777432888221,42.29,76826.82,0.0,0.84306,0.00013,10.5555]
[1777432892249,42.3,76840.7,0.0,0.8449,0.00013,10.47289]
[1777432893257,42.3,76841.35,0.0,0.84497,0.00013,10.46961]
[1777432896278,42.3,76834.21,0.0,0.84403,0.00013,10.51053]
[1777432898291,42.3,76827.56,0.0,0.84316,0.00013,10.54827]
[1777432903324,42.31,76824.11,0.0,0.84268,0.00013,10.56885]
[1777432908360,42.31,76825.54,0.0,0.84284,0.00013,10.56222]
[1777432912388,42.32,76819.6,0.0,0.84204,0.00013,10.59646]
[1777432914402,42.32,76818.72,0.0,0.84192,0.00013,10.60178]
[1777432919437,42.32,76814.05,0.0,0.84129,0.00013,10.62882]
[1777432923466,42.33,76820.2,0.0,0.84207,0.00013,10.59518]
[1777432924472,42.33,76820.82,0.0,0.84215,0.00013,10.59193]
[1777432929509,42.33,76829.59,0.0,0.84326,0.00013,10.54407]
[1777432934542,42.34,76829.99,0.0,0.84328,0.00013,10.54317]
[1777432939577,42.34,76829.84,0.0,0.84323,0.00013,10.54541]
[1777432943607,42.35,76822.86,0.0,0.8423,0.00013,10.5854]
[1777432945618,42.35,76820.46,0.0,0.84198,0.00013,10.5992]
[1777432949647,42.35,76813.54,0.0,0.84107,0.00013,10.63851]
[1777432951660,42.35,76810.59,0.0,0.84075,0.00013,10.64909]
[1777432956696,42.36,76814.04,0.0,0.84118,0.00013,10.63041]
[1777432961731,42.36,76818.09,0.0,0.8417,0.00013,10.60847]
[1777432964753,42.36,76824.56,0.0,0.84252,0.00013,10.57286]
[1777432969788,42.36,76845.18,0.0,0.84516,0.00013,10.45889]
[1777432970813,42.37,76843.11,0.0,0.84488,0.00013,10.47079]
[1777432973823,42.37,76835.53,0.0,0.84389,0.00013,10.51403]
[1777432976843,42.37,76829.42,0.0,0.84308,0.00013,10.5492]
[1777432981881,42.38,76831.7,0.0,0.84334,0.00013,10.53781]
[1777432986914,42.39,76830.02,0.0,0.84309,0.00013,10.54869]
[1777432988928,42.39,76837.65,0.0,0.84406,0.00013,10.50687]
[1777432993962,42.4,76841.57,0.0,0.84452,0.00013,10.48697]
[1777432998998,42.4,76844.77,0.0,0.84489,0.00013,10.47065]
[1777433004034,42.41,76845.86,0.0,0.84498,0.00013,10.46671]
[1777433009069,42.42,76843.22,0.0,0.8446,0.00013,10.48348]
[1777433010077,42.44,76835.47,0.0,0.84351,0.00013,10.53064]
[1777433011083,42.44,76832.65,0.0,0.84321,0.00013,10.54056]
[1777433014104,42.45,76826.56,0.0,0.84234,0.00013,10.57818]
[1777433016118,42.46,76820.11,0.0,0.84143,0.00013,10.61723]
[1777433017125,42.47,76813.43,0.0,0.84056,0.00013,10.65461]
[1777433018132,42.47,76813.43,0.0,0.84055,0.00013,10.6548]
[1777433021152,42.47,76807.91,0.0,0.83982,0.00013,10.68598]
[1777433023168,42.47,76801.86,0.0,0.83902,0.00013,10.71987]
[1777433025181,42.47,76798.09,0.0,0.83853,0.00013,10.74099]
[1777433029148,42.47,76805.14,0.0,0.83944,0.00013,10.70235]
[1777433034246,42.47,76807.11,0.0,0.83968,0.00013,10.69194]
[1777433039281,42.48,76805.98,0.0,0.83953,0.00013,10.69865]
[1777433042304,42.48,76823.27,0.0,0.84177,0.00013,10.60275]
[1777433043310,42.48,76821.93,0.0,0.84159,0.00013,10.61038]
[1777433048345,42.48,76823.58,0.0,0.84178,0.00013,10.60262]
[1777433053381,42.49,76823.3,0.0,0.84171,0.00013,10.60569]
[1777433054386,42.49,76833.71,0.0,0.84305,0.00013,10.54801]
[1777433055393,42.49,76832.7,0.0,0.84291,0.00013,10.55387]
[1777433058415,42.5,76827.55,0.0,0.84222,0.00013,10.58361]
[1777433063451,42.5,76824.42,0.0,0.84177,0.00013,10.6028]
[1777433068485,42.51,76823.79,0.0,0.84165,0.00013,10.60804]
[1777433073522,42.52,76819.14,0.0,0.84108,0.00013,10.62946]
[1777433076543,42.52,76811.37,0.0,0.84005,0.00013,10.67355]
[1777433077552,42.52,76804.28,0.0,0.83911,0.00013,10.7132]
[1777433078557,42.52,76804.25,0.0,0.8391,0.00013,10.7136]
[1777433083594,42.53,76804.16,0.0,0.83908,0.00013,10.71488]
[1777433088628,42.53,76806.71,0.0,0.8394,0.00013,10.70105]
[1777433093664,42.53,76804.78,0.0,0.83914,0.00013,10.71205]
[1777433098697,42.53,76803.67,0.0,0.83899,0.00013,10.71849]
[1777433103733,42.53,76802.42,0.0,0.83882,0.00013,10.72568]
[1777433109775,42.53,76801.79,0.0,0.83873,0.00013,10.72938]
[1777433114813,42.53,76801.48,0.0,0.83869,0.00013,10.73122]
[1777433115820,42.53,76811.63,0.0,0.84002,0.00013,10.67492]
[1777433116827,42.53,76821.0,0.0,0.84123,0.00013,10.62302]
[1777433117834,42.53,76821.66,0.0,0.84131,0.00013,10.61953]
[1777433122868,42.54,76823.75,0.0,0.84157,0.00013,10.60881]
[1777433125890,42.54,76818.05,0.0,0.84081,0.00013,10.641]
[1777433126897,42.54,76810.28,0.0,0.8398,0.00013,10.68426]
[1777433127906,42.54,76813.35,0.0,0.8402,0.00013,10.66732]
[1777433130925,42.54,76816.91,0.0,0.84065,0.00013,10.64795]
[1777433134953,42.55,76823.91,0.0,0.84161,0.00013,10.60357]
[1777433139988,42.55,76820.25,0.0,0.84112,0.00013,10.62479]
[1777433145025,42.55,76817.77,0.0,0.84078,0.00013,10.63931]
[1777433146033,42.55,76810.2,0.0,0.83979,0.00013,10.68144]
[1777433147038,42.55,76806.25,0.0,0.83927,0.00013,10.70374]
[1777433152072,42.56,76801.28,0.0,0.8386,0.00013,10.73181]
[1777433157107,42.56,76804.27,0.0,0.83899,0.00013,10.71532]
[1777433162142,42.56,76797.75,0.0,0.83814,0.00013,10.75161]
[1777433167177,42.56,76796.94,0.0,0.83803,0.00013,10.7559]
[1777433172212,42.56,76796.69,0.0,0.83801,0.00013,10.75703]
[1777433177249,42.55,76796.95,0.0,0.83805,0.00013,10.75534]
[1777433182282,42.55,76798.24,0.0,0.83822,0.00013,10.74793]
[1777433185303,42.55,76806.0,0.0,0.83924,0.00013,10.70476]
[1777433187317,42.55,76806.86,0.0,0.83935,0.00013,10.7]
[1777433192352,42.55,76807.0,0.0,0.83944,0.00013,10.69316]
[1777433197387,42.55,76807.01,0.0,0.83944,0.00013,10.69316]
[1777433202424,42.55,76805.91,0.0,0.8393,0.00013,10.69926]
[1777433207459,42.55,76799.64,0.0,0.83848,0.00013,10.73395]
[1777433212494,42.55,76798.84,0.0,0.83838,0.00013,10.73812]
[1777433217529,42.55,76793.13,0.0,0.83762,0.00013,10.77007]
[1777433222564,42.56,76796.79,0.0,0.83809,0.00013,10.75031]
[1777433227599,42.56,76795.48,0.0,0.83791,0.00013,10.75784]
[1777433232633,42.56,76795.39,0.0,0.8379,0.00013,10.75821]
[1777433237669,42.56,76796.1,0.0,0.83799,0.00013,10.75453]
[1777433242704,42.56,76800.74,0.0,0.83859,0.00013,10.72935]
[1777433247740,42.56,76796.51,0.0,0.83801,0.00013,10.75379]
[1777433249755,42.56,76788.94,0.0,0.83701,0.00013,10.79588]
[1777433250763,42.56,76780.38,0.0,0.83587,0.00013,10.8435]
[1777433251769,42.56,76779.18,0.0,0.83578,0.00013,10.844]
[1777433255800,42.56,76772.01,0.0,0.83483,0.00013,10.88367]
[1777433258818,42.57,76766.9,0.0,0.83414,0.00013,10.91217]
[1777433263853,42.57,76759.61,0.0,0.83316,0.00013,10.95275]
[1777433268888,42.57,76764.93,0.0,0.83387,0.00013,10.92351]
[1777433269895,42.57,76771.95,0.0,0.83481,0.00013,10.8847]
[1777433270902,42.57,76779.65,0.0,0.83583,0.00013,10.84215]
[1777433271909,42.57,76779.58,0.0,0.83581,0.00013,10.8427]
[1777433276944,42.57,76778.6,0.0,0.83567,0.00013,10.84889]
[1777433281979,42.57,76781.32,0.0,0.83601,0.00013,10.83453]
[1777433286010,42.58,76789.75,0.0,0.83711,0.00013,10.78845]
[1777433288022,42.58,76793.79,0.0,0.83764,0.00013,10.76617]
[1777433293059,42.58,76789.07,0.0,0.83701,0.00013,10.79266]
[1777433295077,42.58,76784.79,0.0,0.83644,0.00013,10.81659]
[1777433300108,42.58,76788.15,0.0,0.83687,0.00013,10.79846]
[1777433307158,42.58,76788.41,0.0,0.8369,0.00013,10.79733]
[1777433312193,42.59,76787.85,0.0,0.83687,0.00013,10.79539]
[1777433314206,42.59,76792.94,0.0,0.83753,0.00013,10.76749]
[1777433316220,42.59,76798.39,0.0,0.83824,0.00013,10.73764]
[1777433319241,42.59,76804.35,0.0,0.83901,0.00013,10.70503]
[1777433324276,42.6,76808.71,0.0,0.83957,0.00013,10.6815]
[1777433329311,42.6,76807.93,0.0,0.83946,0.00013,10.68599]
[1777433334346,42.6,76808.18,0.0,0.83948,0.00013,10.68527]
[1777433339381,42.6,76804.59,0.0,0.83901,0.00013,10.70522]
[1777433344415,42.6,76806.81,0.0,0.8393,0.00013,10.69296]
[1777433349451,42.6,76811.06,0.0,0.83985,0.00013,10.66952]
[1777433354487,42.6,76815.44,0.0,0.84042,0.00013,10.64549]
[1777433358513,42.6,76818.5,0.0,0.84081,0.00013,10.62884]
[1777433363549,42.6,76821.9,0.0,0.84124,0.00013,10.61051]
[1777433368586,42.61,76821.21,0.0,0.84114,0.00013,10.6149]
[1777433373621,42.61,76816.18,0.0,0.84054,0.00013,10.63706]
[1777433376640,42.61,76807.01,0.0,0.83934,0.00013,10.68802]
[1777433377647,42.61,76820.53,0.0,0.8411,0.00013,10.61312]
[1777433378654,42.61,76823.01,0.0,0.84142,0.00013,10.59948]
[1777433383691,42.61,76839.31,0.0,0.84351,0.00013,10.50983]
[1777433384698,42.61,76841.66,0.0,0.84381,0.00013,10.49709]
[1777433389733,42.62,76847.14,0.0,0.84448,0.00013,10.46787]
[1777433394768,42.62,76846.5,0.0,0.84438,0.00013,10.47215]
[1777433399803,42.63,76843.17,0.0,0.84393,0.00013,10.49178]
[1777433404842,42.63,76851.87,0.0,0.84501,0.00013,10.44485]
[1777433408869,42.63,76841.27,0.0,0.84364,0.00013,10.50441]
[1777433409877,42.63,76837.78,0.0,0.84318,0.00013,10.52401]
[1777433414912,42.64,76838.82,0.0,0.8433,0.00013,10.51894]
[1777433419947,42.64,76841.34,0.0,0.84362,0.00013,10.50534]
[1777433424982,42.64,76840.37,0.0,0.84348,0.00013,10.51108]
[1777433430017,42.64,76838.5,0.0,0.84324,0.00013,10.5217]
[1777433433038,42.64,76833.51,0.0,0.84266,0.00013,10.54326]
[1777433438073,42.64,76827.36,0.0,0.84187,0.00013,10.57736]
[1777433443109,42.64,76824.19,0.0,0.84144,0.00013,10.59558]
[1777433448143,42.65,76823.88,0.0,0.84139,0.00013,10.59793]
[1777433453178,42.65,76822.23,0.0,0.84116,0.00013,10.60769]
[1777433455192,42.65,76814.06,0.0,0.8401,0.00013,10.65314]
[1777433456201,42.65,76811.75,0.0,0.83979,0.00013,10.66598]
[1777433459220,42.65,76806.69,0.0,0.83913,0.00013,10.69409]
[1777433464256,42.65,76806.69,0.0,0.83913,0.00013,10.69407]
[1777433468283,42.65,76796.06,0.0,0.83774,0.00013,10.75282]
[1777433470299,42.65,76793.43,0.0,0.8374,0.00013,10.76719]
[1777433475333,42.65,76794.79,0.0,0.83757,0.00013,10.75977]
[1777433481374,42.65,76795.36,0.0,0.83765,0.00013,10.75642]
[1777433486409,42.65,76798.45,0.0,0.83807,0.00013,10.73889]
[1777433489430,42.65,76805.16,0.0,0.83895,0.00013,10.70167]
[1777433494466,42.65,76806.25,0.0,0.83916,0.00013,10.68951]
[1777433499500,42.65,76806.5,0.0,0.83919,0.00013,10.68816]
[1777433504536,42.65,76802.13,0.0,0.83862,0.00013,10.71233]
[1777433509570,42.65,76800.37,0.0,0.8384,0.00013,10.72192]
[1777433514605,42.65,76799.61,0.0,0.8383,0.00013,10.72598]
[1777433519640,42.65,76799.29,0.0,0.83826,0.00013,10.72761]
[1777433524675,42.65,76802.45,0.0,0.83868,0.00013,10.71001]
[1777433526689,42.65,76811.29,0.0,0.83983,0.00013,10.6611]
[1777433531724,42.65,76809.18,0.0,0.83955,0.00013,10.67305]
[1777433536761,42.65,76809.5,0.0,0.83959,0.00013,10.67152]
[1777433541798,42.65,76809.76,0.0,0.83962,0.00013,10.67029]
[1777433546831,42.65,76810.55,0.0,0.83971,0.00013,10.66614]
[1777433551866,42.65,76807.93,0.0,0.83944,0.00013,10.67472]
[1777433556901,42.65,76808.11,0.0,0.83946,0.00013,10.67388]
[1777433561936,42.65,76808.54,0.0,0.83951,0.00013,10.67167]
[1777433566971,42.65,76807.25,0.0,0.83934,0.00013,10.67893]
[1777433572012,42.65,76806.13,0.0,0.83919,0.00013,10.68521]
[1777433577046,42.65,76800.06,0.0,0.83839,0.00013,10.71883]
[1777433582086,42.65,76795.01,0.0,0.83773,0.00013,10.74654]
[1777433587120,42.65,76796.37,0.0,0.83792,0.00013,10.73865]
[1777433592154,42.65,76791.91,0.0,0.83734,0.00013,10.76304]
[1777433597197,42.65,76790.24,0.0,0.83712,0.00013,10.77248]
[1777433599206,42.65,76782.32,0.0,0.83607,0.00013,10.81634]
[1777433600212,42.65,76778.98,0.0,0.83563,0.00013,10.83478]
[1777433602228,42.65,76770.09,0.0,0.83444,0.00013,10.88393]
[1777433606255,42.65,76771.09,0.0,0.83457,0.00013,10.87853]
[1777433608270,42.65,76773.46,0.0,0.83489,0.00013,10.86557]
[1777433613304,42.65,76777.48,0.0,0.83548,0.00013,10.83761]
[1777433618339,42.66,76781.27,0.0,0.83597,0.00013,10.81717]
[1777433621361,42.66,76777.67,0.0,0.83549,0.00013,10.83733]
[1777433626396,42.66,76775.3,0.0,0.83517,0.00013,10.85077]
[1777433631435,42.66,76778.76,0.0,0.83562,0.00013,10.83204]
[1777433635459,42.66,76784.05,0.0,0.83631,0.00013,10.80312]
[1777433640494,42.66,76786.02,0.0,0.83656,0.00013,10.79246]
[1777433644522,42.66,76791.82,0.0,0.83733,0.00013,10.76043]
[1777433649557,42.66,76805.3,0.0,0.8391,0.00013,10.68588]
[1777433650564,42.66,76807.35,0.0,0.83936,0.00013,10.67463]
[1777433655599,42.66,76807.57,0.0,0.8394,0.00013,10.67309]
[1777433661641,42.66,76806.71,0.0,0.8393,0.00013,10.67749]
[1777433666675,42.66,76804.72,0.0,0.83904,0.00013,10.6882]
[1777433671711,42.66,76800.97,0.0,0.83863,0.00013,10.70245]
[1777433676747,42.66,76794.15,0.0,0.83774,0.00013,10.74003]
[1777433681781,42.66,76792.0,0.0,0.83745,0.00013,10.75207]
[1777433686816,42.66,76781.57,0.0,0.83607,0.00013,10.8098]
[1777433691851,42.66,76783.85,0.0,0.83638,0.00013,10.79694]
[1777433696886,42.66,76788.86,0.0,0.83705,0.00013,10.76904]
[1777433701921,42.66,76793.18,0.0,0.83762,0.00013,10.74515]
[1777433706956,42.66,76793.76,0.0,0.83769,0.00013,10.74203]
[1777433711991,42.66,76796.8,0.0,0.83809,0.00013,10.72537]
[1777433717026,42.66,76796.48,0.0,0.83804,0.00013,10.72738]
[1777433722067,42.66,76796.46,0.0,0.83803,0.00013,10.7277]
[1777433727097,42.66,76803.14,0.0,0.83891,0.00013,10.69082]
[1777433728103,42.66,76807.66,0.0,0.8395,0.00013,10.66574]
[1777433731123,42.66,76812.72,0.0,0.84023,0.00013,10.63153]
[1777433733138,42.66,76814.94,0.0,0.84052,0.00013,10.6193]
[1777433738173,42.66,76815.96,0.0,0.84064,0.00013,10.61397]
[1777433743209,42.66,76818.59,0.0,0.84097,0.00013,10.59984]
[1777433746232,42.66,76824.21,0.0,0.8417,0.00013,10.56906]
[1777433749250,42.66,76824.84,0.0,0.84178,0.00013,10.56553]
[1777433752271,42.66,76817.57,0.0,0.84084,0.00013,10.60573]
[1777433754286,42.66,76817.88,0.0,0.84088,0.00013,10.60407]
[1777433758313,42.66,76827.26,0.0,0.84208,0.00013,10.55247]
[1777433759320,42.66,76822.45,0.0,0.84146,0.00013,10.57911]
[1777433760327,42.66,76817.2,0.0,0.84078,0.00013,10.60816]
[1777433764355,42.67,76815.3,0.0,0.84052,0.00013,10.61916]
[1777433765364,42.67,76824.96,0.0,0.84177,0.00013,10.56583]
[1777433766372,42.67,76824.87,0.0,0.84176,0.00013,10.56652]
[1777433771406,42.67,76824.53,0.0,0.84169,0.00013,10.56937]
[1777433776442,42.67,76819.65,0.0,0.84104,0.00013,10.5973]
[1777433781485,42.68,76814.67,0.0,0.84037,0.00013,10.62565]
[1777433782488,42.68,76827.66,0.0,0.84205,0.00013,10.55399]
[1777433783494,42.68,76855.3,0.0,0.8456,0.00013,10.40107]
[1777433784502,42.68,76855.41,0.0,0.84561,0.00013,10.40056]
[1777433786518,42.68,76876.22,0.0,0.84824,0.00013,10.28563]
[1777433787525,42.68,76883.28,0.0,0.84912,0.00013,10.2468]
[1777433788544,42.68,76884.04,0.0,0.84921,0.00013,10.24287]
[1777433789552,42.69,76902.47,0.0,0.85148,0.00012,10.14197]
[1777433790558,42.69,76912.11,0.0,0.85266,0.00012,10.08914]
[1777433791564,42.69,76904.44,0.0,0.85176,0.00012,10.12649]
[1777433792574,42.7,76899.18,0.0,0.85105,0.00012,10.15802]
[1777433794585,42.72,76908.03,0.0,0.85206,0.00012,10.11322]
[1777433795592,42.73,76905.22,0.0,0.85166,0.00012,10.13136]
[1777433797606,42.74,76901.57,0.0,0.85115,0.00012,10.15404]
[1777433802642,42.74,76899.82,0.0,0.85091,0.00012,10.16471]
[1777433805671,42.74,76916.69,0.0,0.85298,0.00012,10.07221]
[1777433806681,42.76,76918.21,0.0,0.8531,0.00012,10.06706]
[1777433807683,42.77,76928.48,0.0,0.85428,0.00012,10.01375]
[1777433808690,42.78,76939.37,0.0,0.85556,0.00012,9.9559]
[1777433809719,42.79,76941.61,0.0,0.85577,0.00012,9.94634]
[1777433810712,42.81,76961.93,0.0,0.85811,0.00012,9.83977]
[1777433812723,42.82,76969.16,0.0,0.85891,0.00012,9.80311]
[1777433817763,42.87,76965.3,0.0,0.85819,0.00012,9.83628]
[1777433819780,42.89,76958.02,0.0,0.8572,0.00012,9.88171]
[1777433820789,42.9,76949.86,0.0,0.85617,0.00012,9.92919]
[1777433822808,42.91,76962.02,0.0,0.85758,0.00012,9.86463]
[1777433824830,42.93,76955.09,0.0,0.85666,0.00012,9.90693]
[1777433826841,42.95,76960.61,0.0,0.85719,0.00012,9.88279]
[1777433832883,43.02,76964.82,0.0,0.8573,0.00012,9.87815]
[1777433836910,43.03,76952.98,0.0,0.85586,0.00012,9.944]
[1777433837918,43.03,76950.83,0.0,0.85559,0.00012,9.95596]
[1777433839935,43.03,76940.88,0.0,0.85438,0.00012,10.01093]
[1777433841949,43.03,76937.0,0.0,0.8539,0.00012,10.03271]
[1777433846985,43.03,76973.46,0.0,0.85826,0.00012,9.83433]
[1777433847992,43.04,76988.79,0.0,0.86007,0.00012,9.75074]
[1777433848997,43.04,76989.66,0.0,0.86016,0.00012,9.74662]
[1777433852025,43.04,77003.38,0.0,0.86182,0.00012,9.66667]
[1777433853029,43.04,76995.58,0.0,0.8609,0.00012,9.70953]
[1777433854037,43.04,76989.62,0.0,0.86019,0.00012,9.74233]
[1777433858064,43.07,76983.57,0.0,0.85936,0.00012,9.78095]
[1777433863100,43.1,76980.8,0.0,0.85887,0.00012,9.80372]
[1777433865114,43.11,76987.78,0.0,0.85964,0.00012,9.76823]
[1777433866121,43.12,76986.25,0.0,0.8594,0.00012,9.77946]
[1777433872082,43.17,76985.89,0.0,0.85905,0.00012,9.79555]
[1777433877203,43.18,76984.42,0.0,0.85886,0.00012,9.80472]
[1777433882240,43.18,76986.57,0.0,0.85908,0.00012,9.79418]
[1777433887274,43.18,76985.19,0.0,0.8589,0.00012,9.8028]
[1777433892309,43.19,76994.1,0.0,0.85993,0.00012,9.75535]
[1777433893319,43.2,76996.98,0.0,0.86021,0.00012,9.74238]
[1777433894323,43.2,77003.64,0.0,0.86098,0.00012,9.70646]
[1777433895330,43.2,77005.61,0.0,0.86121,0.00012,9.69609]
[1777433896336,43.22,76994.38,0.0,0.85982,0.00012,9.76062]
[1777433897344,43.22,76994.15,0.0,0.85978,0.00012,9.76214]
[1777433901373,43.22,76988.6,0.0,0.85911,0.00012,9.7933]
[1777433906407,43.22,76975.46,0.0,0.85753,0.00012,9.86593]
[1777433907427,43.23,76979.2,0.0,0.85797,0.00012,9.84572]
[1777433908420,43.23,76991.81,0.0,0.85946,0.00012,9.7773]
[1777433909428,43.23,76991.23,0.0,0.85938,0.00012,9.78072]
[1777433913456,43.23,76986.82,0.0,0.85891,0.00012,9.79979]
[1777433914464,43.23,76980.08,0.0,0.8581,0.00012,9.83663]
[1777433919498,43.24,76982.7,0.0,0.8584,0.00012,9.82323]
[1777433924533,43.24,76984.03,0.0,0.85853,0.00012,9.81699]
[1777433927554,43.24,76973.82,0.0,0.85731,0.00012,9.87302]
[1777433929568,43.24,76964.25,0.0,0.85616,0.00012,9.92528]
[1777433934603,43.24,76964.04,0.0,0.85613,0.00012,9.92671]
[1777433939638,43.24,76962.7,0.0,0.85597,0.00012,9.93428]
[1777433944673,43.25,76965.11,0.0,0.85625,0.00012,9.9215]
[1777433945683,43.25,76975.79,0.0,0.85752,0.00012,9.86353]
[1777433950715,43.25,76974.91,0.0,0.85739,0.00012,9.8692]
[1777433955750,43.25,76972.14,0.0,0.85705,0.00012,9.88513]
[1777433959778,43.26,76985.97,0.0,0.85867,0.00012,9.8107]
[1777433962803,43.26,76980.8,0.0,0.85805,0.00012,9.83919]
[1777433965821,43.26,76986.0,0.0,0.85865,0.00012,9.81168]
[1777433970874,43.27,76987.39,0.0,0.85879,0.00012,9.80541]
[1777433971866,43.27,76993.18,0.0,0.85954,0.00012,9.7679]
[1777433976901,43.27,76986.59,0.0,0.85875,0.00012,9.80415]
[1777433981936,43.27,76985.81,0.0,0.85863,0.00012,9.8095]
[1777433986971,43.28,76984.84,0.0,0.8585,0.00012,9.81571]
[1777433989992,43.28,76976.9,0.0,0.85755,0.00012,9.85938]
[1777433994019,43.28,76971.41,0.0,0.85688,0.00012,9.88967]
[1777433999057,43.28,76967.41,0.0,0.8564,0.00012,9.9119]
[1777434002078,43.28,76961.79,0.0,0.85572,0.00012,9.94263]
[1777434003083,43.28,76946.38,0.0,0.85387,0.00012,10.02642]
[1777434005097,43.28,76958.87,0.0,0.85537,0.00012,9.95836]
[1777434009125,43.28,76951.37,0.0,0.85447,0.00012,9.99916]
[1777434013153,43.28,76945.15,0.0,0.85373,0.00012,10.03269]
[1777434019197,43.28,76945.02,0.0,0.85372,0.00012,10.0328]
[1777434024230,43.28,76941.25,0.0,0.85326,0.00012,10.05369]
[1777434029267,43.28,76939.48,0.0,0.85304,0.00012,10.06352]
[1777434034302,43.28,76941.84,0.0,0.85339,0.00012,10.04469]
[1777434040348,43.27,76942.91,0.0,0.85358,0.00012,10.03608]
[1777434044374,43.27,76948.17,0.0,0.85423,0.00012,10.00696]
[1777434047397,43.27,76942.7,0.0,0.85357,0.00012,10.03651]
[1777434050419,43.26,76942.51,0.0,0.85356,0.00012,10.03717]
[1777434052435,43.26,76937.44,0.0,0.85294,0.00012,10.06473]
[1777434057468,43.27,76935.13,0.0,0.85266,0.00012,10.07742]
[1777434060495,43.26,76928.63,0.0,0.85187,0.00012,10.1128]
[1777434065530,43.26,76928.84,0.0,0.8519,0.00012,10.11161]
[1777434067546,43.27,76923.64,0.0,0.85125,0.00012,10.14026]
[1777434072579,43.27,76924.87,0.0,0.85139,0.00012,10.13412]
[1777434077614,43.27,76925.07,0.0,0.8514,0.00012,10.13368]
[1777434082649,43.27,76924.47,0.0,0.85131,0.00012,10.13758]
[1777434088690,43.28,76923.24,0.0,0.85114,0.00012,10.14513]
[1777434091712,43.28,76954.34,0.0,0.85498,0.00012,9.96998]
[1777434096747,43.28,76952.66,0.0,0.85478,0.00012,9.9793]
[1777434098762,43.28,76945.13,0.0,0.85387,0.00012,10.02012]
[1777434103797,43.28,76942.88,0.0,0.85361,0.00012,10.03174]
[1777434106818,43.27,76950.1,0.0,0.85449,0.00012,9.99212]
[1777434111853,43.27,76949.32,0.0,0.8544,0.00012,9.99619]
[1777434114874,43.27,76954.4,0.0,0.85502,0.00012,9.96841]
[1777434119908,43.27,76954.2,0.0,0.855,0.00012,9.96942]
[1777434124944,43.27,76954.53,0.0,0.85504,0.00012,9.96759]
[1777434130986,43.27,76952.81,0.0,0.85483,0.00012,9.97694]
[1777434137028,43.27,76951.65,0.0,0.85469,0.00012,9.9832]
[1777434139044,43.27,76995.37,0.0,0.8599,0.00012,9.74535]
[1777434140050,43.27,77016.54,0.0,0.86237,0.00012,9.63056]
[1777434143070,43.27,77022.88,0.0,0.8631,0.00012,9.59647]
[1777434145088,43.27,77029.72,0.0,0.86388,0.00012,9.55972]
[1777434146093,43.28,77037.23,0.0,0.86474,0.00011,9.51927]
[1777434150120,43.28,77029.67,0.0,0.86386,0.00012,9.56103]
[1777434152134,43.28,77022.61,0.0,0.86311,0.00012,9.59337]
[1777434153141,43.28,77031.67,0.0,0.86415,0.00012,9.54447]
[1777434158175,43.28,77031.28,0.0,0.86408,0.00012,9.54748]
[1777434161196,43.29,77018.06,0.0,0.86255,0.00012,9.61945]
[1777434162204,43.29,77009.76,0.0,0.86158,0.00012,9.66443]
[1777434165225,43.28,77005.73,0.0,0.86112,0.00012,9.68614]
[1777434170259,43.28,77004.14,0.0,0.86094,0.00012,9.69447]
[1777434173281,43.28,76979.56,0.0,0.85805,0.00012,9.82769]
[1777434175299,43.28,76974.43,0.0,0.85743,0.00012,9.8558]
[1777434180332,43.29,76971.63,0.0,0.85709,0.00012,9.87155]
[1777434182350,43.29,76978.6,0.0,0.85791,0.00012,9.83394]
[1777434186373,43.29,76990.28,0.0,0.85928,0.00012,9.77086]
[1777434189393,43.29,77001.49,0.0,0.86061,0.00012,9.70986]
[1777434194431,43.29,77009.47,0.0,0.86154,0.00012,9.66625]
[1777434196445,43.29,76999.87,0.0,0.86043,0.00012,9.71817]
[1777434201479,43.28,76997.44,0.0,0.86015,0.00012,9.73071]
[1777434206515,43.28,76999.97,0.0,0.86046,0.00012,9.7164]
[1777434209536,43.28,77007.94,0.0,0.8614,0.00012,9.67285]
[1777434210545,43.28,77008.66,0.0,0.86149,0.00012,9.66891]
[1777434215578,43.28,77006.56,0.0,0.86132,0.00012,9.67395]
[1777434220613,43.28,77008.98,0.0,0.8616,0.00012,9.66058]
[1777434222658,43.28,77053.77,0.0,0.86676,0.00011,9.41808]
[1777434223676,43.28,77060.92,0.0,0.86758,0.00011,9.37914]
[1777434224714,43.28,77075.11,0.0,0.86917,0.00011,9.30259]
[1777434225681,43.28,77078.78,0.0,0.86959,0.00011,9.28277]
[1777434226703,43.28,77073.57,0.0,0.869,0.00011,9.31086]
[1777434227710,43.28,77074.77,0.0,0.86913,0.00011,9.3045]
[1777434232741,43.28,77082.33,0.0,0.86998,0.00011,9.26404]
[1777434234752,43.28,77085.61,0.0,0.87034,0.00011,9.24661]
[1777434235761,43.28,77078.68,0.0,0.86956,0.00011,9.28407]
[1777434236767,43.28,77079.49,0.0,0.86965,0.00011,9.27978]
[1777434241802,43.28,77076.88,0.0,0.86933,0.00011,9.29522]
[1777434242809,43.28,77082.89,0.0,0.87,0.00011,9.2629]
[1777434244824,43.29,77087.3,0.0,0.87046,0.00011,9.24055]
[1777434247848,43.3,77077.48,0.0,0.86934,0.00011,9.29488]
[1777434248854,43.3,77070.94,0.0,0.8686,0.00011,9.33017]
[1777434249862,43.3,77067.56,0.0,0.86822,0.00011,9.34838]
[1777434254896,43.29,77068.94,0.0,0.86838,0.00011,9.34077]
[1777434259931,43.29,77064.47,0.0,0.86788,0.00011,9.36467]
[1777434264966,43.29,77056.34,0.0,0.86697,0.00011,9.40829]
[1777434268994,43.29,77052.71,0.0,0.86656,0.00011,9.42746]
[1777434274035,43.29,77047.75,0.0,0.86608,0.00011,9.44731]
[1777434279066,43.29,77052.55,0.0,0.86664,0.00011,9.42077]
[1777434284101,43.28,77048.72,0.0,0.86622,0.00011,9.44098]
[1777434289136,43.28,77046.32,0.0,0.86595,0.00011,9.45344]
[1777434293164,43.28,77039.65,0.0,0.8652,0.00011,9.48908]
[1777434295178,43.28,77036.91,0.0,0.86489,0.00011,9.50359]
[1777434300213,43.28,77036.68,0.0,0.86488,0.00011,9.50402]
[1777434305257,43.28,77040.02,0.0,0.86527,0.00011,9.48592]
[1777434310283,43.27,77043.18,0.0,0.86564,0.00011,9.46833]
[1777434315318,43.27,77034.93,0.0,0.86471,0.00011,9.51228]
[1777434317332,43.27,77026.01,0.0,0.86368,0.00012,9.56062]
[1777434318339,43.27,77025.42,0.0,0.86361,0.00012,9.56398]
[1777434322367,43.27,77018.25,0.0,0.86277,0.00012,9.60343]
[1777434323374,43.28,77018.24,0.0,0.86276,0.00012,9.60357]
[1777434328410,43.28,77005.77,0.0,0.8613,0.00012,9.67151]
[1777434329420,43.28,77005.22,0.0,0.86124,0.00012,9.67447]
[1777434333444,43.28,77013.86,0.0,0.86232,0.00012,9.6214]
[1777434338479,43.28,77019.08,0.0,0.86292,0.00012,9.5932]
[1777434343514,43.28,77015.37,0.0,0.86249,0.00012,9.61337]
[1777434348550,43.28,77017.12,0.0,0.8627,0.00012,9.60383]
[1777434351571,43.28,77033.44,0.0,0.86458,0.00011,9.51541]
[1777434352581,43.28,77033.2,0.0,0.86455,0.00011,9.51682]
[1777434357615,43.28,77029.74,0.0,0.86414,0.00012,9.53605]
[1777434362558,43.28,77018.51,0.0,0.86284,0.00012,9.59714]
[1777434365671,43.28,77014.93,0.0,0.86242,0.00012,9.61646]
[1777434370706,43.28,77013.58,0.0,0.86227,0.00012,9.62353]
[1777434375741,43.28,77011.02,0.0,0.86198,0.00012,9.63706]
[1777434376758,43.28,77003.52,0.0,0.86111,0.00012,9.67766]
[1777434377755,43.28,77002.3,0.0,0.86097,0.00012,9.68414]
[1777434382790,43.27,77001.85,0.0,0.86093,0.00012,9.6859]
[1777434387825,43.27,76997.1,0.0,0.86039,0.00012,9.71105]
[1777434388832,43.27,76987.61,0.0,0.85927,0.00012,9.76244]
[1777434389839,43.27,76987.66,0.0,0.85928,0.00012,9.76196]
[1777434394877,43.27,76984.15,0.0,0.85896,0.00012,9.77376]
[1777434399910,43.26,76981.25,0.0,0.85863,0.00012,9.78893]
[1777434404945,43.26,76978.23,0.0,0.85828,0.00012,9.80511]
[1777434409980,43.26,76976.71,0.0,0.8581,0.00012,9.81314]
[1777434413000,43.26,76969.62,0.0,0.85726,0.00012,9.85155]
[1777434415017,43.26,76964.18,0.0,0.8566,0.00012,9.88144]
[1777434420052,43.26,76967.35,0.0,0.85697,0.00012,9.86463]
[1777434425086,43.26,76971.74,0.0,0.8575,0.00012,9.84072]
[1777434428108,43.26,76966.68,0.0,0.85691,0.00012,9.86766]
[1777434431128,43.26,76961.2,0.0,0.85625,0.00012,9.8974]
[1777434436163,43.26,76959.23,0.0,0.85601,0.00012,9.9085]
[1777434441200,43.26,76956.93,0.0,0.85573,0.00012,9.92131]
[1777434446235,43.26,76965.11,0.0,0.85671,0.00012,9.87675]
[1777434447240,43.26,76970.88,0.0,0.8574,0.00012,9.84536]
[1777434448246,43.26,76972.16,0.0,0.85756,0.00012,9.83784]
[1777434453364,43.26,76970.65,0.0,0.85746,0.00012,9.83944]
[1777434459324,43.26,76966.98,0.0,0.85703,0.00012,9.85908]
[1777434464358,43.26,76970.29,0.0,0.85743,0.00012,9.84082]
[1777434469394,43.26,76974.39,0.0,0.85792,0.00012,9.81839]
[1777434471409,43.26,76982.89,0.0,0.85893,0.00012,9.77222]
[1777434478457,43.25,76985.73,0.0,0.85928,0.00012,9.75617]
[1777434483574,43.25,76990.34,0.0,0.85983,0.00012,9.73063]
[1777434489543,43.25,76991.28,0.0,0.85995,0.00012,9.72501]
[1777434490542,43.25,76984.92,0.0,0.85921,0.00012,9.75949]
[1777434491549,43.25,76983.23,0.0,0.85901,0.00012,9.76854]
[1777434495577,43.25,76976.83,0.0,0.85826,0.00012,9.80276]
[1777434496585,43.25,76976.82,0.0,0.85826,0.00012,9.80261]
[1777434501620,43.24,76972.99,0.0,0.85783,0.00012,9.82242]
[1777434506655,43.24,76967.57,0.0,0.85721,0.00012,9.85087]
[1777434511690,43.23,76963.35,0.0,0.8568,0.00012,9.86647]
[1777434516725,43.23,76962.46,0.0,0.85672,0.00012,9.87005]
[1777434521759,43.23,76961.41,0.0,0.8566,0.00012,9.87546]
[1777434526797,43.23,76961.59,0.0,0.85663,0.00012,9.87412]
[1777434531831,43.22,76959.46,0.0,0.85638,0.00012,9.88533]
[1777434537874,43.22,76962.91,0.0,0.85682,0.00012,9.86551]
[1777434542911,43.22,76966.71,0.0,0.8573,0.00012,9.84355]
[1777434544931,43.21,76969.94,0.0,0.85769,0.00012,9.82554]
[1777434549966,43.21,76972.96,0.0,0.85807,0.00012,9.80811]
[1777434552987,43.21,76978.3,0.0,0.85872,0.00012,9.77852]
[1777434555006,43.21,76979.83,0.0,0.85891,0.00012,9.76996]
[1777434557015,43.21,76972.16,0.0,0.858,0.00012,9.81148]
[1777434558024,43.2,76973.61,0.0,0.85818,0.00012,9.8034]
[1777434563057,43.2,76970.0,0.0,0.85777,0.00012,9.8221]
[1777434568097,43.2,76968.0,0.0,0.85755,0.00012,9.83202]
[1777434573132,43.19,76968.49,0.0,0.8577,0.00012,9.82227]
[1777434578168,43.19,76968.13,0.0,0.85767,0.00012,9.82335]
[1777434583203,43.19,76967.81,0.0,0.85765,0.00012,9.82419]
[1777434588238,43.18,76968.04,0.0,0.8577,0.00012,9.82206]
[1777434593272,43.18,76967.95,0.0,0.85771,0.00012,9.82168]
[1777434598310,43.18,76966.41,0.0,0.85754,0.00012,9.82923]
[1777434603344,43.17,76962.62,0.0,0.85711,0.00012,9.84894]
[1777434608383,43.17,76959.61,0.0,0.85678,0.00012,9.86402]
[1777434614514,43.16,76959.98,0.0,0.85684,0.00012,9.8612]
[1777434620463,43.16,76956.99,0.0,0.85649,0.00012,9.87687]
[1777434625498,43.16,76955.75,0.0,0.85636,0.00012,9.88278]
[1777434629526,43.15,76960.84,0.0,0.857,0.00012,9.85385]
[1777434634561,43.15,76959.98,0.0,0.85699,0.00012,9.85123]
[1777434639595,43.14,76960.71,0.0,0.8571,0.00012,9.84609]
[1777434644725,43.14,76959.49,0.0,0.85698,0.00012,9.85158]
[1777434650673,43.13,76959.61,0.0,0.85703,0.00012,9.84946]
[1777434654795,43.13,76954.42,0.0,0.85642,0.00012,9.87694]
[1777434659736,43.13,76946.0,0.0,0.85542,0.00012,9.9224]
[1777434664866,43.13,76941.57,0.0,0.85489,0.00012,9.94623]
[1777434670815,43.13,76937.05,0.0,0.85434,0.00012,9.97109]
[1777434675853,43.13,76934.9,0.0,0.85408,0.00012,9.9828]
[1777434680885,43.13,76940.04,0.0,0.8547,0.00012,9.9546]
[1777434685920,43.13,76945.2,0.0,0.85533,0.00012,9.92646]
[1777434690955,43.13,76947.26,0.0,0.85557,0.00012,9.91537]
[1777434695989,43.13,76949.39,0.0,0.8559,0.00012,9.89736]
[1777434702034,43.13,76942.84,0.0,0.85511,0.00012,9.9333]
[1777434707069,43.13,76940.06,0.0,0.85477,0.00012,9.94855]
[1777434712104,43.13,76938.11,0.0,0.85454,0.00012,9.95915]
[1777434717139,43.13,76936.88,0.0,0.85439,0.00012,9.96567]
[1777434722174,43.13,76937.1,0.0,0.85442,0.00012,9.96411]
[1777434727209,43.13,76940.4,0.0,0.85483,0.00012,9.94582]
[1777434732245,43.12,76939.69,0.0,0.85475,0.00012,9.9495]
[1777434737279,43.12,76940.42,0.0,0.85484,0.00012,9.94524]
[1777434743321,43.12,76940.72,0.0,0.85489,0.00012,9.94323]
[1777434748357,43.12,76940.17,0.0,0.85483,0.00012,9.94588]
[1777434753392,43.12,76938.44,0.0,0.8547,0.00012,9.94872]
[1777434758427,43.12,76937.28,0.0,0.85457,0.00012,9.9546]
[1777434763464,43.11,76933.27,0.0,0.85409,0.00012,9.97606]
[1777434768498,43.11,76928.54,0.0,0.85353,0.00012,10.00133]
[1777434773532,43.11,76924.77,0.0,0.85308,0.00012,10.02113]
[1777434778566,43.11,76930.28,0.0,0.85377,0.00012,9.99039]
[1777434784609,43.1,76929.0,0.0,0.85363,0.00012,9.99683]
[1777434788638,43.1,76934.76,0.0,0.85433,0.00012,9.96503]
[1777434793672,43.1,76936.15,0.0,0.85451,0.00012,9.95718]
[1777434798706,43.1,76937.64,0.0,0.85469,0.00012,9.9488]
[1777434803742,43.1,76938.89,0.0,0.85485,0.00012,9.94173]
[1777434809783,43.1,76939.58,0.0,0.85494,0.00012,9.9377]
[1777434814819,43.1,76938.98,0.0,0.85494,0.00012,9.93457]
[1777434819854,43.1,76936.87,0.0,0.85469,0.00012,9.94584]
[1777434824888,43.1,76934.05,0.0,0.85436,0.00012,9.96088]
[1777434829923,43.09,76931.59,0.0,0.85407,0.00012,9.97394]
[1777434835966,43.09,76929.63,0.0,0.85384,0.00012,9.98412]
[1777434841001,43.09,76933.72,0.0,0.85435,0.00012,9.9613]
[1777434844022,43.09,76939.56,0.0,0.85506,0.00012,9.92923]
[1777434849060,43.09,76942.02,0.0,0.85537,0.00012,9.91536]
[1777434854092,43.09,76945.24,0.0,0.85576,0.00012,9.89783]
[1777434859126,43.09,76946.45,0.0,0.85592,0.00012,9.89064]
[1777434864159,43.08,76945.72,0.0,0.85584,0.00012,9.89421]
[1777434869197,43.08,76946.09,0.0,0.85589,0.00012,9.89157]
[1777434874232,43.08,76946.59,0.0,0.85602,0.00012,9.88283]
[1777434879268,43.08,76948.03,0.0,0.85619,0.00012,9.87519]
[1777434881281,43.08,76963.82,0.0,0.8581,0.00012,9.78858]
[1777434886316,43.08,76966.66,0.0,0.85845,0.00012,9.77243]
[1777434892360,43.08,76970.14,0.0,0.85887,0.00012,9.75297]
[1777434893367,43.08,76963.68,0.0,0.85811,0.00012,9.78809]
[1777434894374,43.08,76959.87,0.0,0.85765,0.00012,9.80869]
[1777434899409,43.07,76953.31,0.0,0.85689,0.00012,9.84335]
[1777434901424,43.07,76952.27,0.0,0.85678,0.00012,9.84846]
[1777434906557,43.06,76950.87,0.0,0.85664,0.00012,9.85466]
[1777434912500,43.06,76948.9,0.0,0.85642,0.00012,9.86483]
[1777434917536,43.06,76948.68,0.0,0.8564,0.00012,9.86567]
[1777434922572,43.06,76949.03,0.0,0.85643,0.00012,9.86413]
[1777434927608,43.06,76949.57,0.0,0.85649,0.00012,9.86155]
[1777434932644,43.06,76949.78,0.0,0.85658,0.00012,9.85455]
[1777434937678,43.07,76950.29,0.0,0.85663,0.00012,9.85206]
[1777434942714,43.07,76947.14,0.0,0.85625,0.00012,9.86948]
[1777434947749,43.07,76948.26,0.0,0.85638,0.00012,9.86354]
[1777434952783,43.07,76947.15,0.0,0.85624,0.00012,9.86975]
[1777434957820,43.07,76946.15,0.0,0.85612,0.00012,9.87533]
[1777434962854,43.07,76945.97,0.0,0.8561,0.00012,9.87639]
[1777434971917,43.07,76944.99,0.0,0.85597,0.00012,9.88186]
[1777434977049,43.07,76944.17,0.0,0.85587,0.00012,9.88638]
[1777434982994,43.07,76939.52,0.0,0.85531,0.00012,9.9118]
[1777434986016,43.07,76928.41,0.0,0.85396,0.00012,9.97253]
[1777434987119,43.07,76927.31,0.0,0.85383,0.00012,9.97847]
[1777434993068,43.07,76924.52,0.0,0.85357,0.00012,9.98697]
[1777434998103,43.07,76923.16,0.0,0.8534,0.00012,9.9945]
[1777435000117,43.07,76917.64,0.0,0.85272,0.00012,10.02489]
[1777435005152,43.06,76918.83,0.0,0.85288,0.00012,10.0177]
[1777435010187,43.06,76915.68,0.0,0.85249,0.00012,10.035]
[1777435015222,43.07,76915.12,0.0,0.85242,0.00012,10.0382]
[1777435020257,43.07,76919.09,0.0,0.8529,0.00012,10.01666]
[1777435025293,43.07,76919.65,0.0,0.85297,0.00012,10.01383]
[1777435030328,43.06,76920.91,0.0,0.85313,0.00012,10.00644]
[1777435035363,43.06,76922.78,0.0,0.85338,0.00012,9.9956]
[1777435040397,43.06,76924.22,0.0,0.85356,0.00012,9.98717]
[1777435045432,43.06,76924.32,0.0,0.85359,0.00012,9.98613]
[1777435053489,43.06,76924.11,0.0,0.85365,0.00012,9.98038]
[1777435059530,43.05,76923.66,0.0,0.8536,0.00012,9.98235]
[1777435064566,43.05,76930.2,0.0,0.85441,0.00012,9.94614]
[1777435065574,43.05,76932.07,0.0,0.85464,0.00012,9.93588]
[1777435069601,43.05,76937.53,0.0,0.8553,0.00012,9.90598]
[1777435071615,43.05,76942.57,0.0,0.85591,0.00012,9.87848]
[1777435076650,43.05,76948.27,0.0,0.8566,0.00012,9.84766]
[1777435081685,43.05,76956.84,0.0,0.85765,0.00012,9.79961]
[1777435086721,43.05,76958.43,0.0,0.85786,0.00012,9.79019]
[1777435091755,43.05,76953.87,0.0,0.85731,0.00012,9.815]
[1777435093770,43.04,76951.13,0.0,0.85699,0.00012,9.82984]
[1777435099817,43.04,76946.13,0.0,0.85639,0.00012,9.85697]
[1777435104850,43.05,76944.91,0.0,0.85623,0.00012,9.86408]
[1777435106954,43.05,76950.25,0.0,0.85688,0.00012,9.83484]
[1777435108877,43.04,76947.39,0.0,0.85654,0.00012,9.84994]
[1777435113914,43.05,76945.86,0.0,0.85642,0.00012,9.8527]
[1777435118948,43.05,76943.63,0.0,0.85614,0.00012,9.86538]
[1777435123984,43.05,76943.19,0.0,0.85608,0.00012,9.86814]
[1777435129018,43.05,76949.07,0.0,0.85678,0.00012,9.83641]
[1777435134053,43.05,76952.12,0.0,0.85713,0.00012,9.82028]
[1777435139088,43.05,76953.68,0.0,0.85733,0.00012,9.81144]
[1777435145132,43.05,76952.61,0.0,0.85721,0.00012,9.8169]
[1777435151173,43.05,76952.06,0.0,0.85715,0.00012,9.81949]
[1777435156208,43.05,76951.53,0.0,0.85709,0.00012,9.82203]
[1777435161275,43.05,76952.14,0.0,0.85717,0.00012,9.81835]
[1777435166310,43.04,76951.64,0.0,0.85712,0.00012,9.82078]
[1777435171345,43.04,76951.17,0.0,0.85714,0.00012,9.81682]
[1777435176380,43.04,76954.23,0.0,0.85752,0.00012,9.79979]
[1777435181415,43.04,76953.22,0.0,0.8574,0.00012,9.80512]
[1777435186453,43.04,76955.17,0.0,0.85765,0.00012,9.79391]
[1777435190480,43.04,76961.01,0.0,0.85836,0.00012,9.7612]
[1777435195515,43.03,76958.25,0.0,0.85805,0.00012,9.77549]
[1777435200556,43.03,76957.74,0.0,0.858,0.00012,9.77748]
[1777435205586,43.03,76963.91,0.0,0.85876,0.00012,9.7431]
[1777435208606,43.03,76969.75,0.0,0.85946,0.00012,9.71096]
[1777435213641,43.03,76968.72,0.0,0.85934,0.00012,9.7164]
[1777435217727,43.02,76965.41,0.0,0.85895,0.00012,9.73426]
[1777435223711,43.02,76965.03,0.0,0.85891,0.00012,9.73593]
[1777435229753,43.02,76965.55,0.0,0.85899,0.00012,9.73268]
[1777435231767,43.02,76958.9,0.0,0.85826,0.00012,9.76272]
[1777435234788,43.02,76958.7,0.0,0.85825,0.00012,9.76345]
[1777435237812,43.02,76953.57,0.0,0.85764,0.00012,9.79114]
[1777435239830,43.02,76948.67,0.0,0.85705,0.00012,9.8176]
[1777435244861,43.01,76945.69,0.0,0.85672,0.00012,9.83285]
[1777435249895,43.01,76948.93,0.0,0.8571,0.00012,9.81536]
[1777435254932,43.01,76947.02,0.0,0.85687,0.00012,9.82589]
[1777435259966,43.01,76946.04,0.0,0.85675,0.00012,9.83159]
[1777435262987,43.02,76952.09,0.0,0.85747,0.00012,9.79892]
[1777435268086,43.02,76953.09,0.0,0.85758,0.00012,9.79396]
[1777435274064,43.02,76953.01,0.0,0.85757,0.00012,9.79432]
[1777435279100,43.02,76954.28,0.0,0.85772,0.00012,9.78729]
[1777435283129,43.02,76948.71,0.0,0.85705,0.00012,9.81769]
[1777435286150,43.02,76954.2,0.0,0.85772,0.00012,9.78751]
[1777435291185,43.02,76954.02,0.0,0.85777,0.00012,9.78222]
[1777435297227,43.02,76955.45,0.0,0.85794,0.00012,9.77433]
[1777435302262,43.02,76954.37,0.0,0.85781,0.00012,9.7802]
[1777435304276,43.02,76948.63,0.0,0.85712,0.00012,9.81157]
[1777435306290,43.02,76946.57,0.0,0.85688,0.00012,9.82271]
[1777435311325,43.02,76942.95,0.0,0.85642,0.00012,9.84314]
[1777435316360,43.02,76942.93,0.0,0.85641,0.00012,9.84369]
[1777435321395,43.02,76940.06,0.0,0.85606,0.00012,9.85976]
[1777435326430,43.02,76935.4,0.0,0.85549,0.00012,9.88544]
[1777435327437,43.02,76928.25,0.0,0.85462,0.00012,9.92463]
[1777435328510,43.02,76925.28,0.0,0.85425,0.00012,9.94088]
[1777435334485,43.02,76925.72,0.0,0.85431,0.00012,9.93824]
[1777435339521,43.02,76924.79,0.0,0.8542,0.00012,9.94314]
[1777435344556,43.02,76922.86,0.0,0.85397,0.00012,9.95348]
[1777435349591,43.02,76920.57,0.0,0.8537,0.00012,9.96565]
[1777435354627,43.02,76922.3,0.0,0.85399,0.00012,9.9496]
[1777435359663,43.02,76923.59,0.0,0.85415,0.00012,9.94222]
[1777435365705,43.01,76922.87,0.0,0.85408,0.00012,9.94578]
[1777435370740,43.01,76922.82,0.0,0.85408,0.00012,9.94572]
[1777435375775,43.01,76923.57,0.0,0.85418,0.00012,9.94127]
[1777435377789,43.01,76915.11,0.0,0.85314,0.00012,9.98751]
[1777435378797,43.01,76911.39,0.0,0.85268,0.00012,10.00778]
[1777435383831,43.01,76909.23,0.0,0.85243,0.00012,10.01927]
[1777435388867,43.01,76913.32,0.0,0.85292,0.00012,9.9971]
[1777435393902,43.01,76915.91,0.0,0.85325,0.00012,9.98282]
[1777435398937,43.01,76918.43,0.0,0.85356,0.00012,9.96855]
[1777435403978,43.01,76923.21,0.0,0.85416,0.00012,9.94199]
[1777435409076,43.0,76921.09,0.0,0.85391,0.00012,9.95332]
[1777435415052,43.0,76921.92,0.0,0.85409,0.00012,9.9422]
[1777435417065,43.0,76914.01,0.0,0.85312,0.00012,9.98545]
[1777435418072,43.0,76912.65,0.0,0.85295,0.00012,9.99279]
[1777435419146,43.0,76907.25,0.0,0.85229,0.00012,10.02227]
[1777435425121,43.0,76908.77,0.0,0.85248,0.00012,10.01379]
[1777435431164,43.0,76912.42,0.0,0.85294,0.00012,9.99336]
[1777435436198,43.0,76908.58,0.0,0.85246,0.00012,10.01472]
[1777435441233,43.0,76913.04,0.0,0.853,0.00012,9.99067]
[1777435446268,43.0,76914.86,0.0,0.85322,0.00012,9.98095]
[1777435451303,43.0,76915.75,0.0,0.85334,0.00012,9.97554]
[1777435454324,43.0,76921.13,0.0,0.85401,0.00012,9.94579]
[1777435459426,43.0,76921.76,0.0,0.85409,0.00012,9.94203]
[1777435465402,43.0,76921.57,0.0,0.85407,0.00012,9.94274]
[1777435469496,43.0,76916.29,0.0,0.85343,0.00012,9.97148]
[1777435475471,42.99,76916.19,0.0,0.8535,0.00012,9.96536]
[1777435480506,43.0,76913.33,0.0,0.85314,0.00012,9.98126]
[1777435485608,43.0,76909.63,0.0,0.85268,0.00012,10.0019]
[1777435491583,43.0,76908.03,0.0,0.85247,0.00012,10.01115]
[1777435496618,43.0,76904.48,0.0,0.85202,0.00012,10.03102]
[1777435501652,43.0,76902.07,0.0,0.85171,0.00012,10.04467]
[1777435506695,43.0,76899.81,0.0,0.85143,0.00012,10.05711]
[1777435511730,43.0,76897.38,0.0,0.85114,0.00012,10.07011]
[1777435516767,43.0,76901.47,0.0,0.85164,0.00012,10.04814]
[1777435519789,43.0,76904.88,0.0,0.85206,0.00012,10.02927]
[1777435522809,43.0,76899.43,0.0,0.85139,0.00012,10.05896]
[1777435527844,43.0,76897.02,0.0,0.8511,0.00012,10.07188]
[1777435532879,43.0,76897.49,0.0,0.85122,0.00012,10.06356]
[1777435537914,43.0,76898.34,0.0,0.85131,0.00012,10.05933]
[1777435542949,43.01,76899.55,0.0,0.85145,0.00012,10.05314]
[1777435547984,43.01,76900.19,0.0,0.85152,0.00012,10.0501]
[1777435553019,43.01,76901.79,0.0,0.85171,0.00012,10.0418]
[1777435558055,43.01,76903.47,0.0,0.85191,0.00012,10.03294]
[1777435564097,43.01,76904.23,0.0,0.85202,0.00012,10.02829]
[1777435567118,43.01,76909.49,0.0,0.85267,0.00012,9.99926]
[1777435572152,43.01,76911.08,0.0,0.85287,0.00012,9.99028]
[1777435577189,43.01,76908.13,0.0,0.85251,0.00012,10.00614]
[1777435582224,43.0,76906.98,0.0,0.85238,0.00012,10.01209]
[1777435587259,43.0,76904.66,0.0,0.8521,0.00012,10.02441]
[1777435592294,43.01,76904.48,0.0,0.85214,0.00012,10.01975]
[1777435597331,43.01,76904.52,0.0,0.85213,0.00012,10.0201]
[1777435603373,43.01,76904.31,0.0,0.8521,0.00012,10.02143]
[1777435612435,43.01,76898.91,0.0,0.85143,0.00012,10.05103]
[1777435617475,43.01,76900.85,0.0,0.85166,0.00012,10.041]
[1777435622510,43.01,76904.16,0.0,0.85206,0.00012,10.02344]
[1777435627544,43.02,76904.94,0.0,0.85214,0.00012,10.01976]
[1777435632580,43.02,76903.96,0.0,0.85201,0.00012,10.02571]
[1777435639630,43.02,76902.03,0.0,0.85175,0.00012,10.03703]
[1777435644665,43.02,76900.29,0.0,0.85152,0.00012,10.04708]
[1777435649699,43.02,76899.56,0.0,0.85142,0.00012,10.05161]
[1777435656806,43.03,76899.05,0.0,0.85141,0.00012,10.04896]
[1777435663798,43.03,76899.0,0.0,0.85139,0.00012,10.05]
[1777435668837,43.03,76900.7,0.0,0.8516,0.00012,10.04088]
[1777435673872,43.03,76899.46,0.0,0.85143,0.00012,10.04805]
[1777435678907,43.04,76897.36,0.0,0.85116,0.00012,10.06011]
[1777435683942,43.04,76897.2,0.0,0.85113,0.00012,10.06148]
[1777435688977,43.04,76895.86,0.0,0.85095,0.00012,10.0693]
[1777435694012,43.04,76899.87,0.0,0.85144,0.00012,10.04774]
[1777435699047,43.04,76903.42,0.0,0.85187,0.00012,10.02869]
[1777435707160,43.05,76906.32,0.0,0.85222,0.00012,10.01341]
[1777435713145,43.05,76908.16,0.0,0.85251,0.00012,9.9976]
[1777435720198,43.05,76909.47,0.0,0.85265,0.00012,9.99103]
[1777435725232,43.05,76910.42,0.0,0.85276,0.00012,9.98625]
[1777435728252,43.05,76904.83,0.0,0.85207,0.00012,10.01713]
[1777435733287,43.05,76904.64,0.0,0.85204,0.00012,10.01842]
[1777435739329,43.05,76902.27,0.0,0.85174,0.00012,10.03169]
[1777435746383,43.06,76902.2,0.0,0.85172,0.00012,10.03239]
[1777435751418,43.06,76902.71,0.0,0.85178,0.00012,10.02981]
[1777435756454,43.06,76903.27,0.0,0.85184,0.00012,10.02696]
[1777435766523,43.06,76903.67,0.0,0.85188,0.00012,10.02522]
[1777435772567,43.06,76901.12,0.0,0.85163,0.00012,10.03315]
[1777435774579,43.06,76906.58,0.0,0.85231,0.00012,10.0033]
[1777435779615,43.06,76906.76,0.0,0.85232,0.00012,10.00274]
[1777435787719,43.06,76906.22,0.0,0.85224,0.00012,10.00627]
[1777435793714,43.07,76902.16,0.0,0.85173,0.00012,10.0289]
[1777435798748,43.07,76902.95,0.0,0.85182,0.00012,10.02483]
[1777435803784,43.07,76902.43,0.0,0.85175,0.00012,10.02798]
[1777435808819,43.07,76903.86,0.0,0.85192,0.00012,10.02046]
[1777435813854,43.07,76903.23,0.0,0.85184,0.00012,10.02428]
[1777435818889,43.07,76903.89,0.0,0.85191,0.00012,10.02103]
[1777435823924,43.07,76898.8,0.0,0.85127,0.00012,10.04919]
[1777435828960,43.07,76899.37,0.0,0.85134,0.00012,10.0463]
[1777435837015,43.08,76900.08,0.0,0.85149,0.00012,10.03665]
[1777435842050,43.08,76901.92,0.0,0.85171,0.00012,10.0269]
[1777435847085,43.08,76899.82,0.0,0.85144,0.00012,10.03874]
[1777435853128,43.08,76898.91,0.0,0.85132,0.00012,10.04403]
[1777435858216,43.08,76899.58,0.0,0.8514,0.00012,10.04061]
[1777435864206,43.08,76899.19,0.0,0.85134,0.00012,10.04304]
[1777435869241,43.08,76899.21,0.0,0.85134,0.00012,10.04316]
[1777435874276,43.08,76899.15,0.0,0.85133,0.00012,10.04371]
[1777435879312,43.08,76898.09,0.0,0.85119,0.00012,10.04972]
[1777435884346,43.09,76896.58,0.0,0.851,0.00012,10.05813]
[1777435890389,43.09,76897.18,0.0,0.85107,0.00012,10.05493]
[1777435895423,43.09,76898.09,0.0,0.85126,0.00012,10.04386]
[1777435900458,43.09,76899.9,0.0,0.85148,0.00012,10.03412]
[1777435905494,43.09,76899.32,0.0,0.8514,0.00012,10.03752]
[1777435910530,43.09,76898.25,0.0,0.85126,0.00012,10.04358]
[1777435915565,43.09,76898.1,0.0,0.85124,0.00012,10.04458]
[1777435920600,43.09,76898.46,0.0,0.85128,0.00012,10.04274]
[1777435925635,43.09,76899.02,0.0,0.85135,0.00012,10.03981]
[1777435928709,43.09,76873.77,0.0,0.84819,0.00013,10.17819]
[1777435930672,43.09,76862.8,0.0,0.8468,0.00013,10.23833]
[1777435932685,43.09,76860.79,0.0,0.84655,0.00013,10.24918]
[1777435937719,43.09,76863.09,0.0,0.84685,0.00013,10.23613]
[1777435942755,43.09,76864.95,0.0,0.8471,0.00013,10.22555]
[1777435947791,43.08,76858.29,0.0,0.84626,0.00013,10.26153]
[1777435952826,43.08,76862.02,0.0,0.84682,0.00013,10.23434]
[1777435957862,43.08,76859.2,0.0,0.84647,0.00013,10.24939]
[1777435962897,43.08,76857.87,0.0,0.84631,0.00013,10.25629]
[1777435968938,43.08,76856.82,0.0,0.84619,0.00013,10.26159]
[1777435974981,43.08,76855.87,0.0,0.84608,0.00013,10.26637]
[1777435980022,43.07,76855.11,0.0,0.84599,0.00013,10.2702]
[1777435984049,43.07,76862.3,0.0,0.84691,0.00013,10.23041]
[1777435986064,43.07,76866.19,0.0,0.84741,0.00013,10.20874]
[1777435987070,43.07,76874.37,0.0,0.84845,0.00013,10.16375]
[1777435988077,43.07,76877.59,0.0,0.84885,0.00013,10.146]
[1777435993113,43.07,76878.85,0.0,0.84902,0.00013,10.13869]
[1777435998147,43.07,76880.75,0.0,0.84927,0.00013,10.12789]
[1777436001168,43.07,76886.81,0.0,0.85003,0.00013,10.09452]
[1777436007210,43.07,76888.66,0.0,0.85026,0.00012,10.08423]
[1777436012245,43.07,76889.71,0.0,0.85047,0.00012,10.07216]
[1777436018287,43.06,76890.5,0.0,0.85057,0.00012,10.06774]
[1777436025340,43.06,76892.55,0.0,0.85083,0.00012,10.05642]
[1777436030375,43.06,76892.55,0.0,0.85083,0.00012,10.05635]
[1777436035408,43.06,76894.87,0.0,0.85112,0.00012,10.04364]
[1777436043466,43.06,76895.11,0.0,0.85115,0.00012,10.04237]
[1777436048500,43.06,76894.4,0.0,0.85106,0.00012,10.04627]
[1777436054542,43.06,76896.47,0.0,0.85132,0.00012,10.03493]
[1777436058570,43.06,76890.78,0.0,0.8506,0.00012,10.06625]
[1777436064611,43.07,76890.67,0.0,0.85057,0.00012,10.06763]
[1777436065619,43.07,76898.48,0.0,0.85155,0.00012,10.02479]
[1777436066626,43.07,76901.85,0.0,0.85196,0.00012,10.00634]
[1777436068640,43.07,76901.76,0.0,0.85195,0.00012,10.00693]
[1777436073679,43.07,76900.37,0.0,0.85184,0.00012,10.00851]
[1777436078711,43.07,76899.75,0.0,0.85176,0.00012,10.01211]
[1777436083745,43.07,76899.7,0.0,0.85175,0.00012,10.01258]
[1777436089832,43.07,76898.61,0.0,0.85161,0.00012,10.01881]
[1777436095830,43.07,76896.62,0.0,0.85136,0.00012,10.03009]
[1777436100865,43.08,76896.52,0.0,0.85132,0.00012,10.03165]
[1777436103885,43.08,76901.78,0.0,0.85196,0.00012,10.00329]
[1777436109970,43.08,76901.11,0.0,0.85187,0.00012,10.00738]
[1777436115971,43.08,76901.19,0.0,0.85187,0.00012,10.00734]
[1777436116979,43.08,76908.82,0.0,0.85281,0.00012,9.96571]
[1777436122013,43.08,76905.82,0.0,0.85244,0.00012,9.98238]
[1777436128055,43.08,76906.57,0.0,0.85254,0.00012,9.9779]
[1777436133090,43.08,76910.54,0.0,0.8531,0.00012,9.94981]
[1777436138125,43.08,76911.12,0.0,0.85318,0.00012,9.94648]
[1777436143160,43.08,76909.78,0.0,0.85302,0.00012,9.95363]
[1777436149202,43.08,76906.72,0.0,0.85265,0.00012,9.97007]
[1777436154237,43.08,76905.48,0.0,0.8525,0.00012,9.97657]
[1777436159273,43.08,76904.88,0.0,0.85243,0.00012,9.97956]
[1777436162293,43.08,76911.42,0.0,0.85324,0.00012,9.94358]
[1777436164307,43.08,76916.16,0.0,0.85383,0.00012,9.91761]
[1777436167328,43.08,76933.04,0.0,0.85589,0.00012,9.82532]
[1777436168335,43.08,76936.08,0.0,0.85626,0.00012,9.80883]
[1777436172363,43.08,76925.24,0.0,0.85492,0.00012,9.86869]
[1777436173370,43.08,76920.29,0.0,0.85432,0.00012,9.89584]
[1777436176390,43.08,76922.08,0.0,0.85453,0.00012,9.88613]
[1777436181431,43.08,76921.62,0.0,0.85447,0.00012,9.88885]
[1777436187475,43.08,76921.88,0.0,0.8545,0.00012,9.88766]
[1777436193515,43.08,76922.18,0.0,0.8546,0.00012,9.88007]
[1777436198550,43.08,76929.79,0.0,0.85553,0.00012,9.83874]
[1777436203585,43.08,76930.99,0.0,0.85567,0.00012,9.83202]
[1777436205599,43.08,76936.13,0.0,0.8563,0.00012,9.80381]
[1777436206606,43.08,76941.68,0.0,0.85698,0.00012,9.77345]
[1777436208620,43.08,76947.67,0.0,0.85771,0.00012,9.74034]
[1777436213656,43.08,76949.66,0.0,0.85797,0.00012,9.72867]
[1777436218690,43.07,76951.23,0.0,0.85817,0.00012,9.71937]
[1777436223724,43.07,76953.55,0.0,0.85846,0.00012,9.70604]
[1777436225739,43.07,76947.78,0.0,0.85778,0.00012,9.73728]
[1777436227752,43.07,76943.21,0.0,0.85723,0.00012,9.76209]
[1777436232787,43.07,76943.61,0.0,0.85728,0.00012,9.75986]
[1777436236816,43.07,76948.91,0.0,0.85791,0.00012,9.73127]
[1777436241862,43.07,76948.56,0.0,0.85789,0.00012,9.73225]
[1777436247893,43.07,76949.53,0.0,0.85801,0.00012,9.72676]
[1777436252928,43.07,76949.06,0.0,0.85802,0.00012,9.72313]
[1777436257963,43.07,76949.29,0.0,0.85805,0.00012,9.72193]
[1777436262997,43.06,76949.63,0.0,0.85811,0.00012,9.71922]
[1777436268033,43.06,76949.71,0.0,0.85813,0.00012,9.71797]
[1777436273069,43.06,76950.31,0.0,0.85822,0.00012,9.7139]
[1777436278106,43.06,76948.95,0.0,0.85807,0.00012,9.72077]
[1777436283138,43.06,76943.99,0.0,0.85744,0.00012,9.74921]
[1777436287165,43.06,76937.22,0.0,0.85662,0.00012,9.78618]
[1777436292201,43.06,76935.28,0.0,0.85639,0.00012,9.79658]
[1777436298243,43.06,76933.34,0.0,0.85616,0.00012,9.80701]
[1777436303278,43.06,76932.95,0.0,0.85612,0.00012,9.80902]
[1777436310327,43.06,76929.86,0.0,0.85574,0.00012,9.82578]
[1777436315361,43.06,76928.15,0.0,0.85561,0.00012,9.82881]
[1777436320397,43.06,76927.39,0.0,0.85552,0.00012,9.83284]
[1777436325433,43.06,76926.71,0.0,0.85544,0.00012,9.83644]
[1777436330467,43.06,76923.98,0.0,0.8551,0.00012,9.85143]
[1777436335502,43.06,76924.92,0.0,0.85522,0.00012,9.84631]
[1777436341544,43.06,76925.69,0.0,0.85531,0.00012,9.84236]
[1777436347585,43.06,76924.62,0.0,0.85518,0.00012,9.84816]
[1777436352621,43.06,76924.39,0.0,0.85514,0.00012,9.84988]
[1777436357658,43.06,76924.01,0.0,0.85507,0.00012,9.85275]
[1777436362692,43.07,76926.07,0.0,0.85531,0.00012,9.84209]
[1777436367729,43.07,76928.05,0.0,0.85556,0.00012,9.83121]
[1777436372765,43.07,76932.77,0.0,0.8562,0.00012,9.79922]
[1777436377800,43.07,76934.07,0.0,0.85636,0.00012,9.79207]
[1777436384849,43.06,76935.67,0.0,0.85658,0.00012,9.78211]
[1777436391898,43.06,76937.3,0.0,0.8568,0.00012,9.772]
[1777436396933,43.05,76939.94,0.0,0.85714,0.00012,9.75672]
[1777436402016,43.05,76947.87,0.0,0.85812,0.00012,9.71265]
[1777436408012,43.05,76948.53,0.0,0.85821,0.00012,9.70841]
[1777436413051,43.05,76949.68,0.0,0.85836,0.00012,9.70163]
[1777436418081,43.04,76947.41,0.0,0.8581,0.00012,9.71355]
[1777436423117,43.04,76944.45,0.0,0.85775,0.00012,9.72914]
[1777436428151,43.04,76943.92,0.0,0.8577,0.00012,9.73153]
[1777436433186,43.04,76944.43,0.0,0.85783,0.00012,9.72279]
[1777436438223,43.04,76942.33,0.0,0.85757,0.00012,9.73456]
[1777436443257,43.04,76940.04,0.0,0.85728,0.00012,9.74764]
[1777436448291,43.05,76940.62,0.0,0.85732,0.00012,9.74573]
[1777436453327,43.05,76938.44,0.0,0.85703,0.00012,9.75871]
[1777436458361,43.06,76936.15,0.0,0.85673,0.00012,9.77227]
[1777436463397,43.06,76934.31,0.0,0.85649,0.00012,9.78336]
[1777436468439,43.06,76932.41,0.0,0.85623,0.00012,9.79475]
[1777436473467,43.07,76930.87,0.0,0.85602,0.00012,9.80416]
[1777436482529,43.07,76928.63,0.0,0.85573,0.00012,9.81738]
[1777436487566,43.08,76927.53,0.0,0.85557,0.00012,9.82433]
[1777436491593,43.08,76932.55,0.0,0.85625,0.00012,9.79106]
[1777436496628,43.08,76936.89,0.0,0.85677,0.00012,9.76754]
[1777436501664,43.08,76935.76,0.0,0.85665,0.00012,9.77293]
[1777436507705,43.07,76938.37,0.0,0.85699,0.00012,9.75787]
[1777436512740,43.07,76939.74,0.0,0.85717,0.00012,9.7496]
[1777436513755,43.07,76945.83,0.0,0.85791,0.00012,9.71617]
[1777436514759,43.07,76945.93,0.0,0.85792,0.00012,9.71551]
[1777436519795,43.07,76944.1,0.0,0.85771,0.00012,9.72497]
[1777436526843,43.06,76944.83,0.0,0.85782,0.00012,9.72022]
[1777436531878,43.06,76944.54,0.0,0.8578,0.00012,9.72129]
[1777436533894,43.06,76950.87,0.0,0.85856,0.00012,9.68651]
[1777436537920,43.06,76953.82,0.0,0.85892,0.00012,9.6702]
[1777436542958,43.06,76955.51,0.0,0.85913,0.00012,9.66081]
[1777436547991,43.06,76955.94,0.0,0.85918,0.00012,9.65838]
[1777436550011,43.06,76963.41,0.0,0.86008,0.00012,9.61756]
[1777436551012,43.06,76966.36,0.0,0.8605,0.00012,9.59529]
[1777436553073,43.06,76982.41,0.0,0.8624,0.00012,9.50789]
[1777436554033,43.06,76982.99,0.0,0.86247,0.00012,9.50489]
[1777436559068,43.06,76986.76,0.0,0.86291,0.00012,9.48451]
[1777436563143,43.06,76992.82,0.0,0.86362,0.00012,9.45152]
[1777436569138,43.06,76992.32,0.0,0.86356,0.00012,9.45439]
[1777436574172,43.06,76985.03,0.0,0.8627,0.00012,9.49408]
[1777436578201,43.06,76984.77,0.0,0.86267,0.00012,9.49547]
[1777436581222,43.06,76991.19,0.0,0.86342,0.00012,9.4609]
[1777436583283,43.06,76996.23,0.0,0.86401,0.00012,9.43343]
[1777436589278,43.06,77007.22,0.0,0.86529,0.00012,9.37376]
[1777436590286,43.06,77008.49,0.0,0.86544,0.00012,9.36695]
[1777436595333,43.06,77009.66,0.0,0.86558,0.00012,9.36031]
[1777436600368,43.06,77007.62,0.0,0.86535,0.00012,9.37095]
[1777436605409,43.06,77007.47,0.0,0.86533,0.00012,9.37206]
[1777436610438,43.06,77006.47,0.0,0.86522,0.00012,9.37701]
[1777436615472,43.06,77006.46,0.0,0.8653,0.00012,9.3704]
[1777436620510,43.06,77007.37,0.0,0.86542,0.00012,9.36507]
[1777436625543,43.05,77006.89,0.0,0.86537,0.00012,9.36736]
[1777436629574,43.05,77013.06,0.0,0.86609,0.00012,9.3336]
[1777436634608,43.05,77017.27,0.0,0.86658,0.00012,9.3107]
[1777436637627,43.05,77024.63,0.0,0.86743,0.00012,9.27079]
[1777436639641,43.05,77028.48,0.0,0.86787,0.00011,9.25004]
[1777436643669,43.06,77022.77,0.0,0.8672,0.00012,9.28142]
[1777436644676,43.06,77015.21,0.0,0.86632,0.00012,9.32255]
[1777436645683,43.06,77011.93,0.0,0.86594,0.00012,9.34039]
[1777436651731,43.06,77009.6,0.0,0.86568,0.00012,9.35298]
[1777436656792,43.06,77004.72,0.0,0.86511,0.00012,9.37937]
[1777436659812,43.06,76999.64,0.0,0.86452,0.00012,9.40687]
[1777436661825,43.06,76989.94,0.0,0.86338,0.00012,9.45975]
[1777436662832,43.06,76978.38,0.0,0.86201,0.00012,9.52282]
[1777436663839,43.06,76980.99,0.0,0.86232,0.00012,9.50855]
[1777436668875,43.06,76984.13,0.0,0.86269,0.00012,9.49179]
[1777436673909,43.06,76984.54,0.0,0.8628,0.00012,9.4838]
[1777436677938,43.06,76968.11,0.0,0.86084,0.00012,9.57401]
[1777436678945,43.06,76962.93,0.0,0.86022,0.00012,9.60231]
[1777436680960,43.06,76959.29,0.0,0.85978,0.00012,9.62215]
[1777436685998,43.06,76955.73,0.0,0.85936,0.00012,9.64138]
[1777436689016,43.06,76963.38,0.0,0.86028,0.00012,9.59948]
[1777436690027,43.06,76965.11,0.0,0.86048,0.00012,9.59006]
[1777436695057,43.06,76966.5,0.0,0.86065,0.00012,9.58262]
[1777436700093,43.06,76967.9,0.0,0.86081,0.00012,9.57517]
[1777436706134,43.06,76968.67,0.0,0.8609,0.00012,9.57126]
[1777436711170,43.06,76969.3,0.0,0.86097,0.00012,9.56807]
[1777436716205,43.06,76971.72,0.0,0.86125,0.00012,9.55523]
[1777436721240,43.07,76969.74,0.0,0.861,0.00012,9.5664]
[1777436722247,43.07,76975.76,0.0,0.86172,0.00012,9.53364]
[1777436725268,43.07,76981.38,0.0,0.86237,0.00012,9.50334]
[1777436730303,43.07,76986.69,0.0,0.86299,0.00012,9.47509]
[1777436738359,43.08,76990.86,0.0,0.86352,0.00012,9.44746]
[1777436743393,43.08,76992.95,0.0,0.86375,0.00012,9.4369]
[1777436748429,43.08,76994.37,0.0,0.8639,0.00012,9.43]
[1777436754499,43.09,76998.44,0.0,0.86436,0.00012,9.40873]
[1777436759506,43.08,77002.31,0.0,0.86482,0.00012,9.38746]
[1777436762529,43.08,77010.96,0.0,0.86583,0.00012,9.33992]
[1777436763538,43.08,77016.63,0.0,0.86649,0.00012,9.30901]
[1777436765548,43.08,77018.5,0.0,0.86671,0.00012,9.29873]
[1777436770584,43.08,77016.63,0.0,0.8665,0.00012,9.30856]
[1777436775622,43.08,77009.84,0.0,0.86572,0.00012,9.34517]
[1777436778640,43.08,77004.4,0.0,0.86508,0.00012,9.37494]
[1777436783675,43.08,76998.59,0.0,0.8644,0.00012,9.40676]
[1777436787703,43.08,76996.02,0.0,0.86409,0.00012,9.42137]
[1777436792738,43.09,76998.76,0.0,0.86446,0.00012,9.40124]
[1777436797773,43.09,76999.66,0.0,0.86453,0.00012,9.39785]
[1777436802809,43.1,76998.91,0.0,0.86441,0.00012,9.40324]
[1777436807842,43.11,77001.89,0.0,0.86472,0.00012,9.38913]
[1777436809857,43.11,77008.28,0.0,0.86545,0.00012,9.35491]
[1777436814891,43.11,77008.89,0.0,0.86549,0.00012,9.35305]
[1777436819926,43.12,77007.08,0.0,0.86525,0.00012,9.36437]
[1777436824961,43.12,77005.93,0.0,0.86509,0.00012,9.37202]
[1777436829998,43.13,77010.35,0.0,0.86557,0.00012,9.34951]
[1777436833029,43.13,77014.08,0.0,0.86598,0.00012,9.3303]
[1777436838066,43.14,77011.4,0.0,0.86562,0.00012,9.34744]
[1777436843101,43.15,77008.49,0.0,0.86522,0.00012,9.36596]
[1777436849143,43.16,77003.4,0.0,0.86459,0.00012,9.39546]
[1777436854178,43.17,77002.57,0.0,0.86453,0.00012,9.3952]
[1777436859214,43.17,77002.86,0.0,0.86454,0.00012,9.39511]
[1777436864249,43.18,77003.27,0.0,0.86455,0.00012,9.39438]
[1777436869284,43.19,77003.42,0.0,0.86454,0.00012,9.39508]
[1777436871299,43.19,76993.04,0.0,0.86331,0.00012,9.45219]
[1777436872304,43.19,76991.51,0.0,0.86312,0.00012,9.46089]
[1777436877341,43.19,76996.7,0.0,0.8637,0.00012,9.43382]
[1777436882379,43.2,76995.52,0.0,0.86354,0.00012,9.44136]
[1777436887410,43.2,76994.96,0.0,0.86345,0.00012,9.44547]
[1777436892445,43.21,76996.52,0.0,0.8636,0.00012,9.43892]
[1777436897483,43.22,76997.32,0.0,0.86365,0.00012,9.43649]
[1777436904533,43.23,76997.59,0.0,0.86363,0.00012,9.43746]
[1777436911581,43.23,76998.29,0.0,0.86375,0.00012,9.42893]
[1777436916616,43.24,76998.11,0.0,0.86371,0.00012,9.43084]
[1777436921651,43.24,76998.57,0.0,0.86373,0.00012,9.42981]
[1777436926686,43.25,76993.74,0.0,0.86314,0.00012,9.45735]
[1777436931721,43.25,76991.35,0.0,0.86284,0.00012,9.47131]
[1777436936757,43.26,76992.65,0.0,0.86297,0.00012,9.46534]
[1777436941791,43.26,76996.12,0.0,0.86336,0.00012,9.44707]
[1777436942803,43.26,77002.01,0.0,0.86405,0.00012,9.41528]
[1777436943805,43.26,77002.47,0.0,0.8641,0.00012,9.41296]
[1777436946827,43.26,77011.04,0.0,0.86509,0.00012,9.36713]
[1777436948841,43.26,77016.42,0.0,0.8657,0.00012,9.33855]
[1777436953875,43.27,77012.55,0.0,0.86521,0.00012,9.36143]
[1777436958911,43.28,77010.57,0.0,0.86495,0.00012,9.37355]
[1777436963946,43.28,77008.46,0.0,0.86468,0.00012,9.38632]
[1777436969988,43.29,77006.99,0.0,0.86446,0.00012,9.39641]
[1777436975023,43.3,77007.54,0.0,0.86455,0.00012,9.38946]
[1777436982072,43.31,77010.87,0.0,0.86488,0.00012,9.37385]
[1777436987107,43.31,77007.69,0.0,0.86448,0.00012,9.39257]
[1777436992142,43.32,77004.72,0.0,0.86411,0.00012,9.41001]
[1777436997177,43.32,77003.02,0.0,0.86388,0.00012,9.42045]
[1777437002211,43.33,77001.06,0.0,0.86363,0.00012,9.43227]
[1777437007247,43.33,77000.75,0.0,0.86357,0.00012,9.43507]
[1777437012282,43.34,77006.36,0.0,0.8642,0.00012,9.40589]
[1777437017318,43.34,77010.55,0.0,0.86466,0.00012,9.38462]
[1777437021346,43.35,77016.02,0.0,0.86527,0.00012,9.35629]
[1777437026388,43.35,77021.0,0.0,0.86581,0.00012,9.33107]
[1777437031418,43.36,77025.11,0.0,0.86631,0.00012,9.30486]
[1777437036452,43.37,77025.08,0.0,0.86626,0.00012,9.30703]
[1777437041490,43.38,77025.57,0.0,0.86628,0.00012,9.30636]
[1777437046523,43.39,77023.16,0.0,0.86596,0.00012,9.32123]
[1777437051557,43.39,77024.1,0.0,0.86603,0.00012,9.31796]
[1777437053571,43.39,77018.76,0.0,0.8654,0.00012,9.34745]
[1777437054578,43.4,77012.97,0.0,0.86472,0.00012,9.37898]
[1777437059615,43.4,77007.82,0.0,0.8641,0.00012,9.40803]
[1777437064650,43.41,77006.55,0.0,0.86392,0.00012,9.41603]
[1777437069685,43.41,77005.87,0.0,0.86382,0.00012,9.42084]
[1777437072706,43.41,77000.02,0.0,0.86313,0.00012,9.45304]
[1777437075728,43.41,76994.65,0.0,0.86249,0.00012,9.48254]
[1777437080763,43.42,76989.72,0.0,0.86189,0.00012,9.50975]
[1777437083784,43.42,76985.0,0.0,0.86133,0.00012,9.53548]
[1777437085798,43.42,76992.57,0.0,0.86222,0.00012,9.49469]
[1777437087812,43.42,77001.89,0.0,0.86331,0.00012,9.44462]
[1777437092846,43.42,77002.72,0.0,0.86346,0.00012,9.43472]
[1777437097882,43.43,77002.69,0.0,0.86342,0.00012,9.43649]
[1777437102916,43.43,77007.72,0.0,0.86398,0.00012,9.41088]
[1777437106944,43.44,77012.74,0.0,0.86452,0.00012,9.38553]
[1777437110974,43.45,77024.33,0.0,0.86583,0.00012,9.32454]
[1777437116017,43.46,77027.57,0.0,0.86616,0.00012,9.30921]
[1777437121046,43.47,77029.2,0.0,0.8663,0.00012,9.30309]
[1777437126079,43.47,77033.68,0.0,0.86676,0.00011,9.28127]
[1777437133128,43.48,77036.22,0.0,0.867,0.00011,9.27031]
[1777437138164,43.49,77035.7,0.0,0.8669,0.00011,9.27502]
[1777437143198,43.5,77037.64,0.0,0.86708,0.00011,9.26665]
[1777437146219,43.51,77046.32,0.0,0.86804,0.00011,9.22155]
[1777437147226,43.51,77047.5,0.0,0.86816,0.00011,9.21566]
[1777437149241,43.51,77055.18,0.0,0.86901,0.00011,9.17538]
[1777437150251,43.51,77063.02,0.0,0.86989,0.00011,9.13387]
[1777437151257,43.52,77068.69,0.0,0.87059,0.00011,9.09786]
[1777437155285,43.52,77073.79,0.0,0.87111,0.00011,9.07303]
[1777437160321,43.56,77072.52,0.0,0.87078,0.00011,9.08892]
[1777437161327,43.58,77078.03,0.0,0.87127,0.00011,9.06573]
[1777437162335,43.61,77078.55,0.0,0.87119,0.00011,9.06953]
[1777437164348,43.61,77084.31,0.0,0.87181,0.00011,9.04013]
[1777437169383,43.63,77084.03,0.0,0.8717,0.00011,9.0451]
[1777437172406,43.64,77105.69,0.0,0.87406,0.00011,8.93187]
[1777437173413,43.64,77117.44,0.0,0.87533,0.00011,8.87031]
[1777437174420,43.67,77117.06,0.0,0.87513,0.00011,8.87984]
[1777437175428,43.7,77110.07,0.0,0.87422,0.00011,8.92427]
[1777437176434,43.7,77108.37,0.0,0.87402,0.00011,8.93403]
[1777437180476,43.81,77135.62,0.0,0.87639,0.00011,8.81922]
[1777437181481,43.87,77139.16,0.0,0.87646,0.00011,8.81611]
[1777437184502,43.95,77131.61,0.0,0.87522,0.00011,8.87739]
[1777437187522,44.03,77136.63,0.0,0.87536,0.00011,8.87061]
[1777437191551,44.13,77145.06,0.0,0.87575,0.00011,8.85254]
[1777437196585,44.25,77148.84,0.0,0.87551,0.00011,8.86488]
[1777437201620,44.3,77151.15,0.0,0.87549,0.00011,8.86613]
[1777437202627,44.32,77157.42,0.0,0.87603,0.00011,8.83975]
[1777437204641,44.33,77151.14,0.0,0.87533,0.00011,8.87374]
[1777437207662,44.35,77161.95,0.0,0.87638,0.00011,8.82265]
[1777437212702,44.4,77162.1,0.0,0.87619,0.00011,8.82978]
[1777437217737,44.41,77161.4,0.0,0.87607,0.00011,8.83551]
[1777437222773,44.42,77152.26,0.0,0.87506,0.00011,8.88502]
[1777437225795,44.42,77157.93,0.0,0.87564,0.00011,8.85652]
[1777437230830,44.43,77152.99,0.0,0.87506,0.00011,8.88467]
[1777437231837,44.43,77158.49,0.0,0.87566,0.00011,8.85593]
[1777437236872,44.43,77157.44,0.0,0.87554,0.00011,8.86167]
[1777437241907,44.43,77154.75,0.0,0.87525,0.00011,8.87584]
[1777437246942,44.43,77145.22,0.0,0.87423,0.00011,8.92533]
[1777437249965,44.43,77150.73,0.0,0.87483,0.00011,8.89609]
[1777437250972,44.43,77173.96,0.0,0.8773,0.00011,8.77538]
[1777437251978,44.43,77186.69,0.0,0.87865,0.00011,8.70917]
[1777437257013,44.43,77188.73,0.0,0.87887,0.0001,8.69806]
[1777437258022,44.43,77181.98,0.0,0.87816,0.00011,8.73292]
[1777437259027,44.43,77175.09,0.0,0.87744,0.00011,8.76849]
[1777437264061,44.42,77171.95,0.0,0.87713,0.00011,8.78366]
[1777437268090,44.42,77160.23,0.0,0.87591,0.00011,8.84347]
[1777437269097,44.42,77151.76,0.0,0.87501,0.00011,8.88727]
[1777437271113,44.42,77145.38,0.0,0.8744,0.00011,8.91405]
[1777437273125,44.42,77134.78,0.0,0.87326,0.00011,8.96897]
[1777437278160,44.41,77135.26,0.0,0.87333,0.00011,8.96578]
[1777437280174,44.41,77140.29,0.0,0.87388,0.00011,8.93926]
[1777437282188,44.41,77145.41,0.0,0.87443,0.00011,8.91239]
[1777437284204,44.41,77152.74,0.0,0.87522,0.00011,8.87404]
[1777437288229,44.41,77144.33,0.0,0.87433,0.00011,8.91752]
[1777437289237,44.41,77134.76,0.0,0.87329,0.00011,8.96746]
[1777437290246,44.41,77130.66,0.0,0.87285,0.00011,8.98876]
[1777437292258,44.41,77128.61,0.0,0.87264,0.00011,8.99911]
[1777437295280,44.4,77136.59,0.0,0.87351,0.00011,8.95683]
[1777437300320,44.4,77136.56,0.0,0.87353,0.00011,8.95627]
[1777437305349,44.4,77136.43,0.0,0.87353,0.00011,8.95618]
[1777437310386,44.4,77135.1,0.0,0.8734,0.00011,8.96234]
[1777437315420,44.39,77139.2,0.0,0.87386,0.00011,8.93997]
[1777437317432,44.39,77141.08,0.0,0.87407,0.00011,8.92987]
[1777437322468,44.38,77139.6,0.0,0.87399,0.00011,8.9336]
[1777437327503,44.34,77139.61,0.0,0.8742,0.00011,8.92335]
[1777437328509,44.34,77134.49,0.0,0.87365,0.00011,8.95003]
[1777437330525,44.33,77130.02,0.0,0.87317,0.00011,8.97312]
[1777437334552,44.33,77125.45,0.0,0.87276,0.00011,8.99008]
[1777437339587,44.33,77126.48,0.0,0.87289,0.00011,8.98364]
[1777437341602,44.32,77131.59,0.0,0.87346,0.00011,8.9561]
[1777437345630,44.32,77140.78,0.0,0.87448,0.00011,8.90687]
[1777437346638,44.32,77150.71,0.0,0.87556,0.00011,8.85417]
[1777437351674,44.31,77152.51,0.0,0.87579,0.00011,8.84317]
[1777437355703,44.31,77170.2,0.0,0.8777,0.00011,8.7498]
[1777437357718,44.31,77159.29,0.0,0.87654,0.00011,8.80629]
[1777437358724,44.3,77143.75,0.0,0.87488,0.00011,8.88713]
[1777437363760,44.3,77142.5,0.0,0.87478,0.00011,8.89201]
[1777437365774,44.3,77137.14,0.0,0.87422,0.00011,8.91951]
[1777437370809,44.29,77134.26,0.0,0.87393,0.00011,8.93312]
[1777437375844,44.28,77148.64,0.0,0.87552,0.00011,8.85633]
[1777437376851,44.28,77165.59,0.0,0.87733,0.00011,8.76762]
[1777437378868,44.28,77190.21,0.0,0.87993,0.0001,8.63923]
[1777437379875,44.28,77199.0,0.0,0.88085,0.0001,8.59364]
[1777437382900,44.28,77237.78,0.0,0.88487,0.0001,8.39128]
[1777437385917,44.26,77222.12,0.0,0.88338,0.0001,8.46668]
[1777437388939,44.24,77239.81,0.0,0.88525,0.0001,8.37169]
[1777437389945,44.24,77247.15,0.0,0.88601,0.0001,8.33331]
[1777437394980,44.21,77251.13,0.0,0.88661,0.0001,8.29992]
[1777437396994,44.21,77240.35,0.0,0.88553,0.0001,8.35481]
[1777437401031,44.21,77234.87,0.0,0.88499,0.0001,8.38203]
[1777437402034,44.21,77241.64,0.0,0.88569,0.0001,8.34675]
[1777437404054,44.19,77260.44,0.0,0.88766,0.0001,8.24573]
[1777437406064,44.17,77267.38,0.0,0.88844,0.0001,8.2056]
[1777437409164,44.15,77251.79,0.0,0.88701,0.0001,8.27915]
[1777437410095,44.15,77251.79,0.0,0.88701,0.0001,8.27894]
[1777437415130,44.15,77253.44,0.0,0.88719,0.0001,8.26948]
[1777437419234,44.14,77240.34,0.0,0.88589,0.0001,8.3362]
[1777437420165,44.14,77240.34,0.0,0.88589,0.0001,8.33592]
[1777437421174,44.14,77234.44,0.0,0.8853,0.0001,8.36606]
[1777437422179,44.14,77241.38,0.0,0.88601,0.0001,8.32995]
[1777437425200,44.14,77247.76,0.0,0.88667,0.0001,8.29633]
[1777437430237,44.13,77241.64,0.0,0.88607,0.0001,8.32669]
[1777437435272,44.13,77236.75,0.0,0.88558,0.0001,8.35179]
[1777437439300,44.13,77230.88,0.0,0.88499,0.0001,8.38191]
[1777437444337,44.13,77230.28,0.0,0.88494,0.0001,8.38455]
[1777437449449,44.13,77232.4,0.0,0.88516,0.0001,8.37329]
[1777437454405,44.13,77238.77,0.0,0.88588,0.0001,8.33382]
[1777437459441,44.12,77237.26,0.0,0.88575,0.0001,8.34034]
[1777437464477,44.12,77234.46,0.0,0.88548,0.0001,8.35424]
[1777437469510,44.12,77233.75,0.0,0.88541,0.0001,8.35778]
[1777437474546,44.12,77232.43,0.0,0.88528,0.0001,8.36448]
[1777437479658,44.12,77233.02,0.0,0.88534,0.0001,8.36125]
[1777437484693,44.12,77235.38,0.0,0.88559,0.0001,8.34889]
[1777437490657,44.12,77230.48,0.0,0.88509,0.0001,8.37384]
[1777437493678,44.11,77213.77,0.0,0.88339,0.0001,8.46011]
[1777437494764,44.11,77210.77,0.0,0.88309,0.0001,8.47531]
[1777437500726,44.11,77210.98,0.0,0.88313,0.0001,8.47307]
[1777437505762,44.1,77208.92,0.0,0.88295,0.0001,8.48234]
[1777437510801,44.1,77211.72,0.0,0.88327,0.0001,8.46599]
[1777437513820,44.09,77217.97,0.0,0.884,0.0001,8.42659]
[1777437518853,44.09,77222.07,0.0,0.88444,0.0001,8.40421]
[1777437523889,44.09,77222.5,0.0,0.88451,0.0001,8.40086]
[1777437524974,44.08,77210.36,0.0,0.88327,0.0001,8.46351]
[1777437529931,44.08,77211.63,0.0,0.88342,0.0001,8.45553]
[1777437532953,44.08,77217.02,0.0,0.88399,0.0001,8.42687]
[1777437537988,44.07,77217.5,0.0,0.88406,0.0001,8.42323]
[1777437543023,44.07,77225.28,0.0,0.88488,0.0001,8.38178]
[1777437544030,44.07,77231.95,0.0,0.88557,0.0001,8.34693]
[1777437549065,44.06,77234.68,0.0,0.88587,0.0001,8.33125]
[1777437550073,44.06,77242.41,0.0,0.88666,0.0001,8.29106]
[1777437552086,44.06,77250.06,0.0,0.88745,0.0001,8.25093]
[1777437557121,44.05,77254.87,0.0,0.88797,0.0001,8.22401]
[1777437562157,44.04,77258.29,0.0,0.88835,0.0001,8.20447]
[1777437565178,44.04,77252.45,0.0,0.88779,0.0001,8.23333]
[1777437568197,44.03,77245.1,0.0,0.88707,0.0001,8.26988]
[1777437572226,44.03,77238.15,0.0,0.88648,0.0001,8.29762]
[1777437575247,44.02,77244.54,0.0,0.88715,0.0001,8.26329]
[1777437576256,44.02,77251.72,0.0,0.88788,0.0001,8.22582]
[1777437578269,44.02,77259.53,0.0,0.88868,0.0001,8.18483]
[1777437583304,44.01,77258.26,0.0,0.88858,0.0001,8.18955]
[1777437588360,44.0,77254.57,0.0,0.88825,0.0001,8.20668]
[1777437593376,44.0,77253.14,0.0,0.88814,0.0001,8.21213]
[1777437595392,43.99,77258.84,0.0,0.88873,0.0001,8.18205]
[1777437596399,43.99,77266.64,0.0,0.88951,0.0001,8.14164]
[1777437601435,43.95,77267.94,0.0,0.88983,0.0001,8.12466]
[1777437604460,43.93,77273.16,0.0,0.89047,0.0001,8.09148]
[1777437607480,43.93,77278.7,0.0,0.89103,0.0001,8.06252]
[1777437612515,43.93,77290.33,0.0,0.89218,0.0001,8.00215]
[1777437617550,43.9,77292.8,0.0,0.89254,0.0001,7.98318]
[1777437621579,43.9,77281.2,0.0,0.89142,0.0001,8.04175]
[1777437624602,43.9,77288.63,0.0,0.89216,0.0001,8.00336]
[1777437626686,43.88,77295.4,0.0,0.89293,0.0001,7.96263]
[1777437630652,43.86,77295.95,0.0,0.89305,0.0001,7.95639]
[1777437632672,43.86,77302.19,0.0,0.89372,0.0001,7.91829]
[1777437633677,43.86,77313.63,0.0,0.89483,0.0001,7.85971]
[1777437634681,43.86,77324.75,0.0,0.8959,0.0001,7.803]
[1777437635688,43.86,77330.3,0.0,0.89643,0.0001,7.77454]
[1777437637703,43.86,77335.11,0.0,0.89688,9e-05,7.7505]
[1777437642737,43.86,77337.79,0.0,0.89713,9e-05,7.73716]
[1777437647772,43.87,77338.03,0.0,0.89715,9e-05,7.73618]
[1777437650798,43.86,77350.69,0.0,0.89834,9e-05,7.67203]
[1777437651804,43.86,77354.3,0.0,0.8987,9e-05,7.65247]
[1777437656905,43.83,77370.9,0.0,0.90038,9e-05,7.56149]
[1777437657856,43.82,77370.9,0.0,0.90042,9e-05,7.55909]
[1777437662886,43.8,77365.25,0.0,0.90004,9e-05,7.57977]
[1777437664899,43.8,77363.34,0.0,0.89984,9e-05,7.59047]
[1777437669933,43.79,77361.44,0.0,0.89974,9e-05,7.59569]
[1777437672956,43.78,77370.24,0.0,0.90057,9e-05,7.55072]
[1777437673962,43.77,77389.31,0.0,0.9024,9e-05,7.45082]
[1777437674974,43.76,77395.55,0.0,0.90301,9e-05,7.41691]
[1777437675978,43.76,77397.08,0.0,0.90314,9e-05,7.40987]
[1777437679005,43.74,77406.15,0.0,0.90406,9e-05,7.35902]
[1777437680014,43.74,77412.95,0.0,0.90469,9e-05,7.32387]
[1777437681010,43.73,77416.52,0.0,0.90503,9e-05,7.30535]
[1777437683027,43.73,77418.96,0.0,0.90526,9e-05,7.29242]
[1777437685047,43.73,77406.74,0.0,0.90418,9e-05,7.35245]
[1777437686059,43.72,77400.21,0.0,0.90361,9e-05,7.38387]
[1777437687061,43.72,77388.62,0.0,0.90259,9e-05,7.43992]
[1777437688097,43.72,77378.67,0.0,0.90168,9e-05,7.48983]
[1777437689087,43.72,77406.65,0.0,0.90423,9e-05,7.3495]
[1777437690101,43.71,77417.17,0.0,0.9052,9e-05,7.29565]
[1777437692109,43.72,77423.61,0.0,0.90579,9e-05,7.26032]
[1777437697206,43.72,77418.67,0.0,0.90535,9e-05,7.28495]
[1777437703186,43.72,77420.24,0.0,0.90551,9e-05,7.27577]
[1777437707213,43.71,77415.17,0.0,0.90506,9e-05,7.30084]
[1777437712250,43.71,77414.69,0.0,0.90503,9e-05,7.30298]
[1777437714265,43.71,77407.95,0.0,0.90442,9e-05,7.33638]
[1777437719305,43.71,77401.32,0.0,0.90384,9e-05,7.36881]
[1777437720308,43.71,77391.15,0.0,0.90292,9e-05,7.4194]
[1777437722323,43.71,77379.35,0.0,0.90185,9e-05,7.47823]
[1777437724337,43.71,77383.33,0.0,0.90222,9e-05,7.45767]
[1777437725344,43.71,77395.33,0.0,0.90332,9e-05,7.39739]
[1777437727419,43.71,77402.76,0.0,0.904,9e-05,7.35997]
[1777437729373,43.7,77396.53,0.0,0.90344,9e-05,7.39077]
[1777437730380,43.7,77391.24,0.0,0.90296,9e-05,7.41701]
[1777437735415,43.7,77386.03,0.0,0.90251,9e-05,7.44196]
[1777437739443,43.7,77375.85,0.0,0.9016,9e-05,7.49198]
[1777437741461,43.69,77382.22,0.0,0.90219,9e-05,7.45942]
[1777437743474,43.69,77387.59,0.0,0.90269,9e-05,7.43201]
[1777437748508,43.69,77386.01,0.0,0.90256,9e-05,7.43886]
[1777437750522,43.69,77380.8,0.0,0.9021,9e-05,7.46448]
[1777437755557,43.68,77377.84,0.0,0.90192,9e-05,7.47189]
[1777437760592,43.68,77373.69,0.0,0.90157,9e-05,7.49123]
[1777437765628,43.67,77372.81,0.0,0.90151,9e-05,7.49397]
[1777437766695,43.67,77379.41,0.0,0.90213,9e-05,7.46051]
[1777437772679,43.63,77380.65,0.0,0.90244,9e-05,7.44308]
[1777437777715,43.62,77378.27,0.0,0.90229,9e-05,7.4514]
[1777437781743,43.61,77371.49,0.0,0.90168,9e-05,7.48437]
[1777437786778,43.61,77377.47,0.0,0.90226,9e-05,7.45286]
[1777437791815,43.6,77379.64,0.0,0.90248,9e-05,7.44068]
[1777437795842,43.6,77372.98,0.0,0.90189,9e-05,7.47313]
[1777437796850,43.6,77367.68,0.0,0.90141,9e-05,7.49952]
[1777437797855,43.6,77363.07,0.0,0.90099,9e-05,7.52242]
[1777437801885,43.59,77369.17,0.0,0.90158,9e-05,7.49018]
[1777437805912,43.59,77362.31,0.0,0.90097,9e-05,7.52348]
[1777437810947,43.58,77359.34,0.0,0.90072,9e-05,7.53668]
[1777437814975,43.57,77355.47,0.0,0.90046,9e-05,7.54866]
[1777437819004,43.57,77360.91,0.0,0.90099,9e-05,7.51966]
[1777437824041,43.56,77362.56,0.0,0.90117,9e-05,7.50961]
[1777437825048,43.56,77355.21,0.0,0.9005,9e-05,7.54644]
[1777437826054,43.56,77349.5,0.0,0.89997,9e-05,7.57497]
[1777437827061,43.56,77350.59,0.0,0.90008,9e-05,7.56903]
[1777437829077,43.56,77345.36,0.0,0.89961,9e-05,7.59472]
[1777437830082,43.55,77343.92,0.0,0.89948,9e-05,7.60157]
[1777437835117,43.55,77346.89,0.0,0.8998,9e-05,7.58426]
[1777437837194,43.54,77337.48,0.0,0.89894,9e-05,7.63093]
[1777437841159,43.54,77330.33,0.0,0.89828,9e-05,7.66659]
[1777437844180,43.54,77322.21,0.0,0.89751,0.0001,7.70772]
[1777437845187,43.54,77318.79,0.0,0.89719,0.0001,7.72504]
[1777437847263,43.54,77325.44,0.0,0.89783,9e-05,7.69045]
[1777437853243,43.53,77329.16,0.0,0.89822,9e-05,7.66969]
[1777437857333,43.53,77321.78,0.0,0.89754,0.0001,7.70612]
[1777437860292,43.52,77318.16,0.0,0.8972,0.0001,7.72438]
[1777437861299,43.52,77313.11,0.0,0.89672,0.0001,7.75007]
[1777437864320,43.52,77306.98,0.0,0.89614,0.0001,7.78101]
[1777437869355,43.51,77307.9,0.0,0.89631,0.0001,7.77163]
[1777437871369,43.47,77300.85,0.0,0.89586,0.0001,7.79306]
[1777437876412,43.4,77302.26,0.0,0.89638,0.0001,7.76494]
[1777437880443,43.4,77297.17,0.0,0.89591,0.0001,7.78979]
[1777437882493,43.39,77289.96,0.0,0.89526,0.0001,7.8247]
[1777437887527,43.32,77289.38,0.0,0.89556,0.0001,7.80834]
[1777437892564,43.25,77292.6,0.0,0.89619,0.0001,7.77413]
[1777437897597,43.23,77292.53,0.0,0.89629,0.0001,7.76886]
[1777437902639,43.21,77296.59,0.0,0.89678,0.0001,7.74235]
[1777437903651,43.2,77306.33,0.0,0.89777,0.0001,7.68939]
[1777437904653,43.2,77320.0,0.0,0.89908,9e-05,7.6191]
[1777437909688,43.2,77322.0,0.0,0.89928,9e-05,7.60808]
[1777437914723,43.2,77324.27,0.0,0.89951,9e-05,7.59582]
[1777437919761,43.2,77329.73,0.0,0.90003,9e-05,7.56738]
[1777437924797,43.2,77330.89,0.0,0.90015,9e-05,7.56107]
[1777437929828,43.19,77334.05,0.0,0.90045,9e-05,7.5445]
[1777437931847,43.19,77327.03,0.0,0.89987,9e-05,7.57407]
[1777437934867,43.19,77321.19,0.0,0.89932,9e-05,7.60348]
[1777437939902,43.19,77317.73,0.0,0.89901,9e-05,7.62039]
[1777437944938,43.19,77324.25,0.0,0.89964,9e-05,7.58638]
[1777437947958,43.19,77317.15,0.0,0.89897,9e-05,7.62238]
[1777437948967,43.18,77309.52,0.0,0.89825,0.0001,7.66132]
[1777437954001,43.18,77308.79,0.0,0.8982,0.0001,7.66407]
[1777437960051,43.18,77309.3,0.0,0.89827,0.0001,7.66028]
[1777437963074,43.17,77314.38,0.0,0.89876,0.0001,7.63365]
[1777437965088,43.17,77311.29,0.0,0.89847,0.0001,7.64923]
[1777437970114,43.17,77308.58,0.0,0.89823,0.0001,7.66231]
[1777437976156,43.17,77308.07,0.0,0.8982,0.0001,7.66389]
[1777437981191,43.16,77307.71,0.0,0.89818,0.0001,7.66488]
[1777437986226,43.16,77310.54,0.0,0.89846,0.0001,7.64956]
[1777437993275,43.16,77308.44,0.0,0.89835,0.0001,7.65331]
[1777437996296,43.16,77297.92,0.0,0.89735,0.0001,7.70695]
[1777437997306,43.16,77299.99,0.0,0.89755,0.0001,7.69608]
[1777437998324,43.16,77304.28,0.0,0.89797,0.0001,7.67392]
[1777438002338,43.16,77309.44,0.0,0.89845,0.0001,7.64775]
[1777438007374,43.16,77309.95,0.0,0.89848,0.0001,7.64604]
[1777438011402,43.16,77315.59,0.0,0.89902,0.0001,7.61736]
[1777438012409,43.16,77320.79,0.0,0.89951,9e-05,7.59059]
[1777438016439,43.16,77313.77,0.0,0.89885,0.0001,7.62642]
[1777438017444,43.16,77297.33,0.0,0.89727,0.0001,7.71113]
[1777438018451,43.16,77291.34,0.0,0.89669,0.0001,7.74199]
[1777438023486,43.16,77288.85,0.0,0.89646,0.0001,7.75468]
[1777438025501,43.16,77277.96,0.0,0.8954,0.0001,7.8108]
[1777438028522,43.16,77274.43,0.0,0.89507,0.0001,7.82862]
[1777438029529,43.16,77267.21,0.0,0.89436,0.0001,7.86582]
[1777438033556,43.15,77261.46,0.0,0.89381,0.0001,7.89473]
[1777438036577,43.15,77266.75,0.0,0.89435,0.0001,7.8665]
[1777438037584,43.15,77274.45,0.0,0.89511,0.0001,7.82642]
[1777438042619,43.15,77277.47,0.0,0.89541,0.0001,7.81008]
[1777438047654,43.14,77274.04,0.0,0.89509,0.0001,7.82708]
[1777438052689,43.14,77280.25,0.0,0.89578,0.0001,7.78814]
[1777438057724,43.14,77282.1,0.0,0.89597,0.0001,7.77802]
[1777438062759,43.14,77282.15,0.0,0.89599,0.0001,7.77715]
[1777438067794,43.14,77285.53,0.0,0.89633,0.0001,7.75904]
[1777438072829,43.13,77281.28,0.0,0.89593,0.0001,7.78039]
[1777438077866,43.13,77283.32,0.0,0.89614,0.0001,7.76912]
[1777438082900,43.13,77277.19,0.0,0.89556,0.0001,7.80002]
[1777438083908,43.13,77282.23,0.0,0.89605,0.0001,7.77379]
[1777438087935,43.13,77287.25,0.0,0.89654,0.0001,7.74735]
[1777438092971,43.12,77289.53,0.0,0.89677,0.0001,7.73513]
[1777438098006,43.12,77293.01,0.0,0.89712,0.0001,7.71686]
[1777438103041,43.12,77289.26,0.0,0.89676,0.0001,7.73593]
[1777438108079,43.12,77288.42,0.0,0.89668,0.0001,7.73992]
[1777438113114,43.12,77287.9,0.0,0.89671,0.0001,7.73618]
[1777438118148,43.12,77288.5,0.0,0.89677,0.0001,7.73279]
[1777438123183,43.12,77290.99,0.0,0.89702,0.0001,7.71968]
[1777438128223,43.12,77286.2,0.0,0.89656,0.0001,7.7442]
[1777438133259,43.12,77286.06,0.0,0.89655,0.0001,7.74453]
[1777438138294,43.11,77289.56,0.0,0.8969,0.0001,7.72616]
[1777438143328,43.11,77295.2,0.0,0.89744,0.0001,7.69686]
[1777438146350,43.11,77299.99,0.0,0.8979,0.0001,7.67222]
[1777438149371,43.11,77307.58,0.0,0.89863,0.0001,7.63334]
[1777438154407,43.12,77309.27,0.0,0.89878,0.0001,7.62517]
[1777438156419,43.12,77314.86,0.0,0.89931,9e-05,7.59671]
[1777438158434,43.12,77316.04,0.0,0.89941,9e-05,7.59099]
[1777438161455,43.12,77325.05,0.0,0.90026,9e-05,7.54526]
[1777438163469,43.12,77325.18,0.0,0.90026,9e-05,7.54504]
[1777438165487,43.12,77320.4,0.0,0.8998,9e-05,7.57018]
[1777438170518,43.13,77318.24,0.0,0.89957,9e-05,7.58231]
[1777438174546,43.13,77301.17,0.0,0.898,0.0001,7.66451]
[1777438175553,43.13,77290.56,0.0,0.89698,0.0001,7.71926]
[1777438177567,43.13,77281.24,0.0,0.89608,0.0001,7.76729]
[1777438182602,43.13,77276.51,0.0,0.89563,0.0001,7.79125]
[1777438187638,43.13,77277.97,0.0,0.89578,0.0001,7.78317]
[1777438192673,43.12,77281.18,0.0,0.8961,0.0001,7.76611]
[1777438197708,43.12,77282.86,0.0,0.89627,0.0001,7.75693]
[1777438202746,43.12,77288.57,0.0,0.89683,0.0001,7.72699]
[1777438203754,43.12,77303.09,0.0,0.89823,0.0001,7.65224]
[1777438208787,43.12,77302.72,0.0,0.89819,0.0001,7.65447]
[1777438213822,43.12,77307.34,0.0,0.89862,0.0001,7.63108]
[1777438218857,43.13,77311.1,0.0,0.89897,0.0001,7.61226]
[1777438223893,43.13,77311.8,0.0,0.89903,0.0001,7.60938]
[1777438228927,43.13,77312.23,0.0,0.89906,0.0001,7.60787]
[1777438233967,43.13,77314.69,0.0,0.89935,9e-05,7.58985]
[1777438237995,43.14,77320.13,0.0,0.89985,9e-05,7.56274]
[1777438239002,43.14,77326.8,0.0,0.90047,9e-05,7.52892]
[1777438242025,43.14,77332.31,0.0,0.90097,9e-05,7.50172]
[1777438246055,43.14,77340.37,0.0,0.90172,9e-05,7.46117]
[1777438247061,43.14,77347.27,0.0,0.90236,9e-05,7.42591]
[1777438249074,43.14,77352.83,0.0,0.90288,9e-05,7.39763]
[1777438254110,43.14,77350.25,0.0,0.90264,9e-05,7.41103]
[1777438259143,43.14,77346.49,0.0,0.90228,9e-05,7.4305]
[1777438264178,43.15,77344.12,0.0,0.90203,9e-05,7.44439]
[1777438269214,43.16,77340.84,0.0,0.90169,9e-05,7.46274]
[1777438274250,43.16,77340.79,0.0,0.90166,9e-05,7.46461]
[1777438279285,43.17,77340.94,0.0,0.90162,9e-05,7.46645]
[1777438284320,43.18,77325.75,0.0,0.90016,9e-05,7.54629]
[1777438289355,43.19,77324.32,0.0,0.89999,9e-05,7.55547]
[1777438294389,43.19,77324.74,0.0,0.90006,9e-05,7.54908]
[1777438299425,43.2,77326.55,0.0,0.9002,9e-05,7.54159]
[1777438304461,43.2,77329.29,0.0,0.90044,9e-05,7.52849]
[1777438308488,43.2,77335.16,0.0,0.90098,9e-05,7.49941]
[1777438310502,43.21,77340.48,0.0,0.90147,9e-05,7.47282]
[1777438315537,43.21,77337.19,0.0,0.90114,9e-05,7.49086]
[1777438319565,43.21,77325.83,0.0,0.90005,9e-05,7.54961]
[1777438320572,43.21,77324.18,0.0,0.8999,9e-05,7.55817]
[1777438325607,43.22,77329.72,0.0,0.90041,9e-05,7.53047]
[1777438326614,43.22,77332.51,0.0,0.90066,9e-05,7.5166]
[1777438331648,43.22,77331.45,0.0,0.90055,9e-05,7.52293]
[1777438337691,43.22,77327.86,0.0,0.90019,9e-05,7.54227]
[1777438340711,43.23,77322.33,0.0,0.89966,9e-05,7.57094]
[1777438345746,43.23,77319.0,0.0,0.89933,9e-05,7.58857]
[1777438350781,43.23,77317.13,0.0,0.89915,9e-05,7.59869]
[1777438355817,43.23,77317.97,0.0,0.89928,9e-05,7.58892]
[1777438360852,43.23,77316.18,0.0,0.8991,9e-05,7.59873]
[1777438365887,43.24,77313.04,0.0,0.89879,0.0001,7.6154]
[1777438368911,43.24,77305.04,0.0,0.89802,0.0001,7.65687]
[1777438369918,43.24,77288.06,0.0,0.89638,0.0001,7.74437]
[1777438374953,43.24,77286.48,0.0,0.89623,0.0001,7.75228]
[1777438381014,43.24,77284.01,0.0,0.89601,0.0001,7.76422]
[1777438387044,43.23,77281.31,0.0,0.89575,0.0001,7.77783]
[1777438392081,43.23,77278.9,0.0,0.89552,0.0001,7.79014]
[1777438396107,43.23,77270.33,0.0,0.89468,0.0001,7.83433]
[1777438399129,43.23,77261.48,0.0,0.89382,0.0001,7.88002]
[1777438402150,43.23,77255.65,0.0,0.89325,0.0001,7.91003]
[1777438407188,43.23,77251.46,0.0,0.89284,0.0001,7.93124]
[1777438409200,43.23,77260.66,0.0,0.89375,0.0001,7.88334]
[1777438412220,43.23,77266.04,0.0,0.89435,0.0001,7.84933]
[1777438417258,43.23,77268.4,0.0,0.89459,0.0001,7.83691]
[1777438422292,43.23,77268.96,0.0,0.89464,0.0001,7.83415]
[1777438427327,43.23,77272.9,0.0,0.89503,0.0001,7.81378]
[1777438432362,43.23,77272.36,0.0,0.89497,0.0001,7.81652]
[1777438437396,43.23,77266.94,0.0,0.89444,0.0001,7.84445]
[1777438439411,43.23,77273.56,0.0,0.89509,0.0001,7.81015]
[1777438440419,43.23,77280.74,0.0,0.89579,0.0001,7.77312]
[1777438445471,43.23,77284.43,0.0,0.89616,0.0001,7.75356]
[1777438451513,43.23,77281.84,0.0,0.89591,0.0001,7.76687]
[1777438455542,43.23,77290.25,0.0,0.89673,0.0001,7.7235]
[1777438456548,43.23,77301.85,0.0,0.89784,0.0001,7.66382]
[1777438457556,43.23,77305.88,0.0,0.89823,0.0001,7.6432]
[1777438462592,43.23,77306.23,0.0,0.89826,0.0001,7.64184]
[1777438467626,43.23,77304.16,0.0,0.89805,0.0001,7.65298]
[1777438469640,43.23,77296.75,0.0,0.89733,0.0001,7.69117]
[1777438473667,43.23,77293.23,0.0,0.89706,0.0001,7.70322]
[1777438477697,43.23,77286.72,0.0,0.89643,0.0001,7.73671]
[1777438478705,43.23,77281.66,0.0,0.89594,0.0001,7.76274]
[1777438480717,43.23,77281.06,0.0,0.89589,0.0001,7.76563]
[1777438481725,43.23,77274.59,0.0,0.89526,0.0001,7.79893]
[1777438482731,43.23,77276.27,0.0,0.89542,0.0001,7.79028]
[1777438487766,43.23,77272.42,0.0,0.89504,0.0001,7.81039]
[1777438490790,43.23,77271.09,0.0,0.89491,0.0001,7.81726]
[1777438495822,43.23,77269.21,0.0,0.89473,0.0001,7.82691]
[1777438500857,43.23,77269.97,0.0,0.89481,0.0001,7.8229]
[1777438505894,43.23,77271.95,0.0,0.895,0.0001,7.81263]
[1777438511936,43.23,77271.98,0.0,0.895,0.0001,7.81256]
[1777438516971,43.23,77272.17,0.0,0.89502,0.0001,7.81163]
[1777438522025,43.23,77268.56,0.0,0.89467,0.0001,7.8303]
[1777438527097,43.23,77268.45,0.0,0.89466,0.0001,7.83081]
[1777438529112,43.23,77275.18,0.0,0.89531,0.0001,7.79606]
[1777438534148,43.23,77279.27,0.0,0.89578,0.0001,7.76908]
[1777438536160,43.23,77287.93,0.0,0.89662,0.0001,7.7246]
[1777438540187,43.23,77293.23,0.0,0.89713,0.0001,7.69714]
[1777438544217,43.23,77288.09,0.0,0.89664,0.0001,7.72337]
[1777438549251,43.23,77286.3,0.0,0.89647,0.0001,7.73213]
[1777438553279,43.23,77281.41,0.0,0.89601,0.0001,7.75683]
[1777438556299,43.23,77276.17,0.0,0.8955,0.0001,7.78372]
[1777438561335,43.23,77272.68,0.0,0.89516,0.0001,7.80173]
[1777438566370,43.23,77270.61,0.0,0.89496,0.0001,7.81231]
[1777438569399,43.22,77292.27,0.0,0.89707,0.0001,7.70024]
[1777438570404,43.22,77298.54,0.0,0.89768,0.0001,7.66799]
[1777438577454,43.23,77297.62,0.0,0.89758,0.0001,7.67303]
[1777438582489,43.23,77294.89,0.0,0.8973,0.0001,7.68796]
[1777438587524,43.23,77294.9,0.0,0.89729,0.0001,7.68875]
[1777438592560,43.23,77294.15,0.0,0.89727,0.0001,7.68732]
[1777438593569,43.23,77287.62,0.0,0.89664,0.0001,7.72105]
[1777438598603,43.24,77285.07,0.0,0.89638,0.0001,7.73477]
[1777438605651,43.24,77281.78,0.0,0.89604,0.0001,7.7525]
[1777438610694,43.24,77279.58,0.0,0.89582,0.0001,7.76435]
[1777438615722,43.24,77275.65,0.0,0.89543,0.0001,7.78503]
[1777438618744,43.24,77271.49,0.0,0.89502,0.0001,7.80662]
[1777438622771,43.24,77257.34,0.0,0.89362,0.0001,7.88024]
[1777438625792,43.25,77260.29,0.0,0.8939,0.0001,7.86564]
[1777438630838,43.25,77257.06,0.0,0.89357,0.0001,7.88334]
[1777438635874,43.25,77255.77,0.0,0.89341,0.0001,7.89126]
[1777438640909,43.26,77252.96,0.0,0.89311,0.0001,7.90711]
[1777438641920,43.26,77245.81,0.0,0.8924,0.0001,7.94449]
[1777438642922,43.26,77245.35,0.0,0.89235,0.0001,7.94705]
[1777438644936,43.26,77240.3,0.0,0.89184,0.0001,7.97362]
[1777438647957,43.26,77233.11,0.0,0.89111,0.0001,8.01145]
[1777438649971,43.26,77232.26,0.0,0.89102,0.0001,8.01602]
[1777438654001,43.26,77248.36,0.0,0.8927,0.0001,7.92615]
[1777438655013,43.26,77270.04,0.0,0.89484,0.0001,7.81379]
[1777438656022,43.26,77264.42,0.0,0.89428,0.0001,7.84314]
[1777438661054,43.27,77267.73,0.0,0.8946,0.0001,7.82664]
[1777438665082,43.27,77262.54,0.0,0.89408,0.0001,7.854]
[1777438670117,43.27,77261.3,0.0,0.89395,0.0001,7.86086]
[1777438675152,43.27,77265.62,0.0,0.89437,0.0001,7.83894]
[1777438680187,43.27,77264.38,0.0,0.89423,0.0001,7.84588]
[1777438685222,43.28,77267.08,0.0,0.89449,0.0001,7.83242]
[1777438690257,43.28,77267.06,0.0,0.89448,0.0001,7.83306]
[1777438695292,43.28,77264.48,0.0,0.89422,0.0001,7.84685]
[1777438700328,43.28,77261.88,0.0,0.89395,0.0001,7.86064]
[1777438705363,43.28,77256.99,0.0,0.89346,0.0001,7.88674]
[1777438707379,43.28,77248.2,0.0,0.89258,0.0001,7.93272]
[1777438712455,43.29,77242.88,0.0,0.8921,0.0001,7.95491]
[1777438717489,43.29,77241.43,0.0,0.89195,0.0001,7.96316]
[1777438723536,43.29,77239.96,0.0,0.89178,0.0001,7.9717]
[1777438725547,43.29,77263.98,0.0,0.89417,0.0001,7.84701]
[1777438726553,43.29,77271.63,0.0,0.89492,0.0001,7.8075]
[1777438731599,43.29,77270.14,0.0,0.89477,0.0001,7.81538]
[1777438733604,43.29,77256.8,0.0,0.89345,0.0001,7.88453]
[1777438738640,43.29,77254.16,0.0,0.8932,0.0001,7.8977]
[1777438743675,43.29,77252.51,0.0,0.89304,0.0001,7.90601]
[1777438748710,43.29,77256.12,0.0,0.89338,0.0001,7.8882]
[1777438751732,43.3,77261.79,0.0,0.89393,0.0001,7.85947]
[1777438756766,43.3,77261.84,0.0,0.89391,0.0001,7.86034]
[1777438761802,43.3,77263.82,0.0,0.89409,0.0001,7.85118]
[1777438766838,43.31,77267.48,0.0,0.89443,0.0001,7.83342]
[1777438770867,43.31,77274.19,0.0,0.89507,0.0001,7.79949]
[1777438775901,43.31,77272.06,0.0,0.89493,0.0001,7.80443]
[1777438777915,43.31,77265.04,0.0,0.89424,0.0001,7.84073]
[1777438778922,43.31,77263.69,0.0,0.89411,0.0001,7.84767]
[1777438783957,43.31,77263.51,0.0,0.8941,0.0001,7.84829]
[1777438788991,43.31,77259.8,0.0,0.89374,0.0001,7.86719]
[1777438794029,43.31,77255.78,0.0,0.89333,0.0001,7.88872]
[1777438799063,43.32,77252.17,0.0,0.89295,0.0001,7.90828]
[1777438804099,43.32,77254.35,0.0,0.89315,0.0001,7.89776]
[1777438807120,43.32,77261.19,0.0,0.89382,0.0001,7.86289]
[1777438812155,43.32,77265.95,0.0,0.89427,0.0001,7.83945]
[1777438817193,43.33,77269.08,0.0,0.89455,0.0001,7.82427]
[1777438822230,43.33,77267.25,0.0,0.89438,0.0001,7.83357]
[1777438827265,43.33,77261.29,0.0,0.89379,0.0001,7.86422]
[1777438832300,43.32,77256.28,0.0,0.89338,0.0001,7.88345]
[1777438837335,43.33,77252.9,0.0,0.89304,0.0001,7.90126]
[1777438839348,43.33,77238.08,0.0,0.89156,0.0001,7.97841]
[1777438840356,43.33,77232.25,0.0,0.89097,0.0001,8.00875]
[1777438845391,43.33,77234.24,0.0,0.89117,0.0001,7.99837]
[1777438850434,43.33,77241.45,0.0,0.8919,0.0001,7.96087]
[1777438855469,43.33,77243.05,0.0,0.89205,0.0001,7.95281]
[1777438861516,43.33,77243.73,0.0,0.89211,0.0001,7.94964]
[1777438866547,43.33,77242.57,0.0,0.89199,0.0001,7.95597]
[1777438868566,43.33,77228.8,0.0,0.89061,0.0001,8.02762]
[1777438874526,43.33,77228.06,0.0,0.89054,0.0001,8.03107]
[1777438876622,43.33,77219.49,0.0,0.88968,0.0001,8.07556]
[1777438878637,43.33,77208.54,0.0,0.88857,0.0001,8.1325]
[1777438883671,43.32,77204.89,0.0,0.88821,0.0001,8.15063]
[1777438888706,43.32,77202.11,0.0,0.88795,0.0001,8.16421]
[1777438893748,43.32,77199.65,0.0,0.88778,0.0001,8.16992]
[1777438895761,43.31,77192.13,0.0,0.88701,0.0001,8.20934]
[1777438900793,43.31,77197.96,0.0,0.88762,0.0001,8.17845]
[1777438902807,43.31,77192.39,0.0,0.88705,0.0001,8.20723]
[1777438905826,43.31,77185.63,0.0,0.88636,0.0001,8.24217]
[1777438910862,43.31,77183.32,0.0,0.88614,0.0001,8.25357]
[1777438911869,43.31,77178.05,0.0,0.8856,0.0001,8.281]
[1777438916904,43.3,77184.92,0.0,0.88634,0.0001,8.24344]
[1777438920932,43.3,77190.35,0.0,0.88692,0.0001,8.21399]
[1777438925969,43.29,77193.36,0.0,0.88725,0.0001,8.19725]
[1777438928987,43.29,77198.04,0.0,0.88774,0.0001,8.17226]
[1777438934031,43.29,77198.72,0.0,0.88782,0.0001,8.16807]
[1777438939062,43.29,77199.06,0.0,0.88786,0.0001,8.16577]
[1777438945107,43.29,77198.35,0.0,0.8878,0.0001,8.16893]
[1777438951146,43.28,77197.64,0.0,0.88781,0.0001,8.16594]
[1777438956181,43.28,77194.56,0.0,0.8875,0.0001,8.18167]
[1777438960211,43.28,77184.07,0.0,0.88642,0.0001,8.23641]
[1777438961217,43.28,77178.66,0.0,0.88586,0.0001,8.26472]
[1777438966251,43.28,77182.05,0.0,0.88624,0.0001,8.24578]
[1777438971286,43.27,77184.23,0.0,0.88648,0.0001,8.23329]
[1777438976321,43.27,77181.0,0.0,0.88616,0.0001,8.24974]
[1777438981360,43.27,77180.88,0.0,0.88616,0.0001,8.24943]
[1777438982365,43.27,77174.72,0.0,0.88552,0.0001,8.28184]
[1777438987400,43.26,77180.98,0.0,0.88619,0.0001,8.24795]
[1777438992434,43.26,77180.09,0.0,0.88612,0.0001,8.25145]
[1777438995455,43.26,77188.29,0.0,0.88699,0.0001,8.20767]
[1777438999485,43.26,77195.96,0.0,0.88779,0.0001,8.16686]
[1777439004517,43.25,77194.88,0.0,0.88769,0.0001,8.17198]
[1777439009553,43.25,77193.99,0.0,0.88761,0.0001,8.17613]
[1777439014587,43.25,77192.86,0.0,0.88757,0.0001,8.1753]
[1777439019623,43.25,77194.02,0.0,0.8877,0.0001,8.16868]
[1777439024658,43.25,77197.16,0.0,0.88803,0.0001,8.15176]
[1777439028686,43.25,77212.23,0.0,0.88958,0.0001,8.07262]
[1777439035667,43.25,77217.46,0.0,0.89011,0.0001,8.0454]
[1777439040771,43.25,77216.68,0.0,0.89003,0.0001,8.04941]
[1777439045806,43.25,77212.04,0.0,0.88956,0.0001,8.07354]
[1777439050841,43.24,77208.96,0.0,0.88925,0.0001,8.08952]
[1777439055876,43.24,77214.1,0.0,0.88977,0.0001,8.06253]
[1777439062925,43.24,77218.94,0.0,0.89026,0.0001,8.0373]
[1777439067959,43.24,77221.06,0.0,0.89048,0.0001,8.02625]
[1777439072996,43.24,77218.26,0.0,0.89026,0.0001,8.03471]
[1777439078030,43.24,77216.94,0.0,0.89013,0.0001,8.04155]
[1777439084072,43.24,77220.95,0.0,0.89054,0.0001,8.0206]
[1777439085079,43.24,77228.46,0.0,0.89129,0.0001,7.98146]
[1777439090115,43.25,77230.68,0.0,0.89151,0.0001,7.9702]
[1777439096156,43.25,77231.83,0.0,0.89162,0.0001,7.96456]
[1777439101190,43.25,77231.59,0.0,0.89159,0.0001,7.96607]
[1777439106230,43.25,77233.55,0.0,0.89178,0.0001,7.95611]
[1777439108243,43.25,77239.26,0.0,0.89235,0.0001,7.9265]
[1777439109250,43.25,77247.86,0.0,0.89321,0.0001,7.88191]
[1777439110257,43.25,77250.76,0.0,0.89349,0.0001,7.86703]
[1777439115293,43.25,77251.73,0.0,0.89357,0.0001,7.86302]
[1777439120328,43.26,77248.48,0.0,0.89323,0.0001,7.88098]
[1777439125362,43.26,77248.54,0.0,0.89321,0.0001,7.88172]
[1777439130404,43.27,77247.04,0.0,0.89305,0.0001,7.89057]
[1777439134432,43.27,77235.14,0.0,0.89191,0.0001,7.94712]
[1777439135439,43.27,77233.62,0.0,0.89176,0.0001,7.95515]
[1777439140475,43.27,77235.55,0.0,0.89194,0.0001,7.94567]
[1777439145511,43.27,77232.94,0.0,0.89167,0.0001,7.95969]
[1777439150546,43.27,77237.39,0.0,0.89211,0.0001,7.93691]
[1777439153566,43.28,77244.66,0.0,0.89283,0.0001,7.89942]
[1777439158603,43.28,77246.01,0.0,0.89295,0.0001,7.89318]
[1777439163639,43.28,77245.76,0.0,0.89291,0.0001,7.89523]
[1777439168673,43.28,77243.15,0.0,0.89263,0.0001,7.90964]
[1777439173708,43.29,77241.34,0.0,0.89244,0.0001,7.91968]
[1777439178743,43.29,77239.33,0.0,0.89223,0.0001,7.93076]
[1777439183778,43.29,77239.97,0.0,0.89228,0.0001,7.92802]
[1777439188812,43.29,77236.02,0.0,0.89188,0.0001,7.94904]
[1777439193848,43.29,77234.87,0.0,0.89182,0.0001,7.94924]
[1777439198883,43.3,77236.22,0.0,0.89195,0.0001,7.94263]
[1777439203919,43.3,77235.95,0.0,0.89192,0.0001,7.94442]
[1777439208954,43.3,77236.43,0.0,0.89196,0.0001,7.9423]
[1777439216004,43.3,77237.59,0.0,0.89206,0.0001,7.93681]
[1777439217011,43.3,77230.15,0.0,0.89132,0.0001,7.97555]
[1777439218018,43.3,77223.77,0.0,0.89067,0.0001,8.00878]
[1777439222046,43.3,77218.51,0.0,0.89014,0.0001,8.03614]
[1777439227081,43.3,77214.42,0.0,0.88973,0.0001,8.05736]
[1777439233123,43.3,77210.5,0.0,0.88933,0.0001,8.07765]
[1777439238157,43.3,77208.29,0.0,0.88911,0.0001,8.08901]
[1777439244200,43.3,77206.04,0.0,0.88889,0.0001,8.10053]
[1777439249236,43.3,77203.49,0.0,0.88863,0.0001,8.11364]
[1777439251248,43.3,77209.36,0.0,0.8893,0.0001,8.07669]
[1777439256283,43.3,77212.71,0.0,0.88965,0.0001,8.05906]
[1777439260315,43.3,77219.22,0.0,0.89031,0.0001,8.02505]
[1777439264340,43.3,77224.9,0.0,0.89088,0.0001,7.99547]
[1777439269384,43.3,77228.76,0.0,0.89127,0.0001,7.97554]
[1777439274410,43.3,77231.85,0.0,0.89157,0.0001,7.95972]
[1777439279446,43.3,77235.08,0.0,0.89189,0.0001,7.94325]
[1777439284481,43.3,77236.13,0.0,0.89199,0.0001,7.9382]
[1777439289515,43.3,77237.99,0.0,0.89217,0.0001,7.92898]
[1777439294550,43.3,77232.38,0.0,0.8916,0.0001,7.95853]
[1777439299585,43.3,77228.52,0.0,0.8912,0.0001,7.97879]
[1777439304620,43.3,77230.19,0.0,0.89137,0.0001,7.97013]
[1777439307641,43.3,77237.62,0.0,0.89212,0.0001,7.93154]
[1777439308648,43.3,77241.73,0.0,0.89253,0.0001,7.91026]
[1777439313682,43.31,77243.19,0.0,0.89273,0.0001,7.89708]
[1777439318723,43.31,77248.27,0.0,0.89322,0.0001,7.87147]
[1777439323753,43.31,77244.48,0.0,0.89283,0.0001,7.89206]
[1777439328789,43.32,77245.12,0.0,0.89287,0.0001,7.88983]
[1777439333823,43.32,77249.92,0.0,0.89333,0.0001,7.86579]
[1777439338858,43.32,77252.93,0.0,0.8936,0.0001,7.85174]
[1777439343893,43.33,77254.78,0.0,0.89376,0.0001,7.8435]
[1777439346916,43.33,77262.02,0.0,0.89447,0.0001,7.80613]
[1777439351949,43.33,77268.86,0.0,0.89514,0.0001,7.77112]
[1777439354970,43.33,77275.66,0.0,0.8958,0.0001,7.73638]
[1777439358999,43.33,77281.03,0.0,0.89631,0.0001,7.70932]
[1777439364033,43.34,77277.95,0.0,0.896,0.0001,7.72581]
[1777439369068,43.34,77278.78,0.0,0.89607,0.0001,7.72213]
[1777439374103,43.34,77280.5,0.0,0.89629,0.0001,7.70778]
[1777439379137,43.34,77278.51,0.0,0.89609,0.0001,7.71863]
[1777439384174,43.34,77273.28,0.0,0.89557,0.0001,7.74597]
[1777439389210,43.34,77268.49,0.0,0.8951,0.0001,7.77074]
[1777439393238,43.35,77263.93,0.0,0.89464,0.0001,7.79498]
[1777439397266,43.35,77256.94,0.0,0.89394,0.0001,7.83188]
[1777439402301,43.35,77254.36,0.0,0.89367,0.0001,7.84599]
[1777439407336,43.36,77255.18,0.0,0.89373,0.0001,7.84251]
[1777439412370,43.36,77253.25,0.0,0.89353,0.0001,7.85322]
[1777439417406,43.36,77254.35,0.0,0.89362,0.0001,7.84825]
[1777439422441,43.36,77254.55,0.0,0.89363,0.0001,7.84795]
[1777439427476,43.37,77243.06,0.0,0.89248,0.0001,7.90807]
[1777439432511,43.37,77241.1,0.0,0.89234,0.0001,7.91258]
[1777439437546,43.37,77241.02,0.0,0.89233,0.0001,7.91328]
[1777439441574,43.37,77248.87,0.0,0.89311,0.0001,7.87282]
[1777439442586,43.37,77251.67,0.0,0.89338,0.0001,7.85845]
[1777439447617,43.37,77250.77,0.0,0.89328,0.0001,7.86382]
[1777439452651,43.38,77249.38,0.0,0.89313,0.0001,7.87179]
[1777439457686,43.38,77247.54,0.0,0.89293,0.0001,7.88209]
[1777439462722,43.38,77247.66,0.0,0.89293,0.0001,7.88218]
[1777439467758,43.38,77252.69,0.0,0.89341,0.0001,7.85696]
[1777439471787,43.39,77264.24,0.0,0.89454,0.0001,7.79811]
[1777439472793,43.39,77263.85,0.0,0.89449,0.0001,7.80041]
[1777439477828,43.39,77265.4,0.0,0.89462,0.0001,7.79385]
[1777439481856,43.4,77255.77,0.0,0.89366,0.0001,7.84415]
[1777439482863,43.4,77250.03,0.0,0.89309,0.0001,7.87405]
[1777439486892,43.4,77247.83,0.0,0.89285,0.0001,7.88611]
[1777439491928,43.4,77248.21,0.0,0.89295,0.0001,7.87885]
[1777439496964,43.4,77246.54,0.0,0.89276,0.0001,7.88842]
[1777439502000,43.41,77244.71,0.0,0.89257,0.0001,7.89864]
[1777439508041,43.41,77243.19,0.0,0.8924,0.0001,7.90717]
[1777439514082,43.41,77242.15,0.0,0.89229,0.0001,7.9132]
[1777439519117,43.41,77241.93,0.0,0.89225,0.0001,7.91488]
[1777439524153,43.42,77248.34,0.0,0.89288,0.0001,7.88233]
[1777439529188,43.41,77251.91,0.0,0.89325,0.0001,7.86328]
[1777439534223,43.41,77255.28,0.0,0.89359,0.0001,7.84531]
[1777439536239,43.41,77248.19,0.0,0.89289,0.0001,7.88169]
[1777439541272,43.41,77245.85,0.0,0.89267,0.0001,7.89347]
[1777439545300,43.41,77240.72,0.0,0.89215,0.0001,7.92036]
[1777439547314,43.41,77233.61,0.0,0.89143,0.0001,7.95728]
[1777439552349,43.41,77231.11,0.0,0.89125,0.0001,7.96434]
[1777439557384,43.41,77225.88,0.0,0.89072,0.0001,7.99164]
[1777439559399,43.41,77220.85,0.0,0.89021,0.0001,8.01775]
[1777439561412,43.41,77214.88,0.0,0.88961,0.0001,8.04864]
[1777439564432,43.41,77209.84,0.0,0.88911,0.0001,8.07446]
[1777439566446,43.41,77216.16,0.0,0.88975,0.0001,8.04122]
[1777439571482,43.41,77220.64,0.0,0.89022,0.0001,8.01755]
[1777439575515,43.41,77227.08,0.0,0.89087,0.0001,7.98398]
[1777439580545,43.41,77231.45,0.0,0.89131,0.0001,7.96139]
[1777439585580,43.41,77232.71,0.0,0.89143,0.0001,7.95508]
[1777439590615,43.41,77238.89,0.0,0.89204,0.0001,7.92334]
[1777439595650,43.41,77234.2,0.0,0.89156,0.0001,7.94816]
[1777439600685,43.41,77234.24,0.0,0.89156,0.0001,7.94832]
[1777439605720,43.41,77234.44,0.0,0.89157,0.0001,7.94767]
[1777439610758,43.42,77225.96,0.0,0.89071,0.0001,7.99209]
[1777439611763,43.42,77225.59,0.0,0.89074,0.0001,7.98785]
[1777439617805,43.42,77230.66,0.0,0.89125,0.0001,7.9617]
[1777439622840,43.42,77231.35,0.0,0.89132,0.0001,7.95831]
[1777439627875,43.42,77229.71,0.0,0.89115,0.0001,7.96695]
[1777439632910,43.42,77230.55,0.0,0.89123,0.0001,7.96259]
[1777439637948,43.42,77233.25,0.0,0.89151,0.0001,7.94859]
[1777439642989,43.42,77233.99,0.0,0.89158,0.0001,7.9448]
[1777439648015,43.42,77234.19,0.0,0.8916,0.0001,7.9438]
[1777439652043,43.42,77226.19,0.0,0.89079,0.0001,7.9854]
[1777439653049,43.42,77221.53,0.0,0.89032,0.0001,8.00959]
[1777439656073,43.42,77216.34,0.0,0.8898,0.0001,8.03637]
[1777439661109,43.42,77211.1,0.0,0.88928,0.0001,8.06321]
[1777439663124,43.41,77204.68,0.0,0.88862,0.0001,8.09651]
[1777439668160,43.41,77205.64,0.0,0.88874,0.0001,8.09067]
[1777439673195,43.41,77203.36,0.0,0.88859,0.0001,8.0958]
[1777439678230,43.41,77200.23,0.0,0.88828,0.0001,8.11157]
[1777439683265,43.41,77197.29,0.0,0.88799,0.0001,8.12633]
[1777439688311,43.4,77196.67,0.0,0.88794,0.0001,8.1289]
[1777439693344,43.4,77195.54,0.0,0.88783,0.0001,8.13416]
[1777439698379,43.4,77191.08,0.0,0.88737,0.0001,8.15776]
[1777439703414,43.4,77191.47,0.0,0.8874,0.0001,8.15611]
[1777439708448,43.4,77193.35,0.0,0.88758,0.0001,8.14677]
[1777439713484,43.41,77192.15,0.0,0.88745,0.0001,8.15356]
[1777439718519,43.41,77189.91,0.0,0.88721,0.0001,8.16565]
[1777439723553,43.41,77188.95,0.0,0.88711,0.0001,8.17056]
[1777439728589,43.41,77190.22,0.0,0.88725,0.0001,8.1638]
[1777439733624,43.41,77189.15,0.0,0.88721,0.0001,8.1631]
[1777439738658,43.4,77191.84,0.0,0.8875,0.0001,8.14855]
[1777439743695,43.4,77189.24,0.0,0.88725,0.0001,8.16114]
[1777439744701,43.4,77182.86,0.0,0.88659,0.0001,8.19432]
[1777439747722,43.4,77177.09,0.0,0.88601,0.0001,8.22375]
[1777439752757,43.39,77177.43,0.0,0.88607,0.0001,8.2206]
[1777439757794,43.39,77181.49,0.0,0.88652,0.0001,8.19781]
[1777439762834,43.38,77178.44,0.0,0.88623,0.0001,8.21235]
[1777439767864,43.38,77179.64,0.0,0.88639,0.0001,8.20462]
[1777439772899,43.37,77177.34,0.0,0.88618,0.0001,8.21522]
[1777439777933,43.37,77177.5,0.0,0.88622,0.0001,8.21312]
[1777439782967,43.36,77179.93,0.0,0.8865,0.0001,8.19895]
[1777439788005,43.36,77179.87,0.0,0.88652,0.0001,8.1979]
[1777439793037,43.35,77180.15,0.0,0.88664,0.0001,8.18912]
[1777439799079,43.35,77181.81,0.0,0.88684,0.0001,8.17912]
[1777439803108,43.34,77187.08,0.0,0.8874,0.0001,8.15066]
[1777439808143,43.34,77186.01,0.0,0.8873,0.0001,8.15543]
[1777439813178,43.34,77185.49,0.0,0.88727,0.0001,8.15727]
[1777439816201,43.34,77177.48,0.0,0.88644,0.0001,8.1988]
[1777439817206,43.34,77170.39,0.0,0.8857,0.0001,8.23609]
[1777439818214,43.33,77175.32,0.0,0.88622,0.0001,8.21011]
[1777439820230,43.33,77182.31,0.0,0.88695,0.0001,8.1731]
[1777439821201,43.33,77184.77,0.0,0.88721,0.0001,8.15998]
[1777439826272,43.33,77191.12,0.0,0.88789,0.0001,8.12573]
[1777439830304,43.33,77197.0,0.0,0.8885,0.0001,8.09434]
[1777439831308,43.33,77200.41,0.0,0.88886,0.0001,8.0764]
[1777439836344,43.33,77201.1,0.0,0.88893,0.0001,8.07242]
[1777439842387,43.32,77202.05,0.0,0.88904,0.0001,8.0672]
[1777439843393,43.32,77208.52,0.0,0.8897,0.0001,8.03339]
[1777439844401,43.33,77214.41,0.0,0.8903,0.0001,8.00271]
[1777439847422,43.33,77220.24,0.0,0.89088,0.0001,7.97254]
[1777439851449,43.33,77225.37,0.0,0.89146,0.0001,7.94008]
[1777439856484,43.33,77225.31,0.0,0.89145,0.0001,7.94088]
[1777439861520,43.33,77228.4,0.0,0.89175,0.0001,7.9253]
[1777439866555,43.33,77230.49,0.0,0.89195,0.0001,7.91499]
[1777439871591,43.33,77228.16,0.0,0.89171,0.0001,7.92757]
[1777439876625,43.34,77229.2,0.0,0.8918,0.0001,7.92261]
[1777439881660,43.34,77228.97,0.0,0.89177,0.0001,7.92424]
[1777439886695,43.34,77227.15,0.0,0.89158,0.0001,7.934]
[1777439887702,43.34,77221.9,0.0,0.89105,0.0001,7.96133]
[1777439892737,43.34,77216.79,0.0,0.89053,0.0001,7.98801]
[1777439897772,43.34,77213.32,0.0,0.89018,0.0001,8.00619]
[1777439902808,43.34,77210.24,0.0,0.88986,0.0001,8.02233]
[1777439906835,43.34,77200.8,0.0,0.88889,0.0001,8.07211]
[1777439911871,43.35,77198.78,0.0,0.88874,0.0001,8.07746]
[1777439915899,43.35,77203.25,0.0,0.88918,0.0001,8.05501]
[1777439918920,43.35,77197.84,0.0,0.88861,0.0001,8.08395]
[1777439924963,43.36,77198.54,0.0,0.88866,0.0001,8.08153]
[1777439930002,43.36,77197.73,0.0,0.88855,0.0001,8.08685]
[1777439935032,43.36,77192.97,0.0,0.88804,0.0001,8.11274]
[1777439940074,43.37,77194.85,0.0,0.88822,0.0001,8.10378]
[1777439947117,43.37,77194.61,0.0,0.88817,0.0001,8.10632]
[1777439952152,43.37,77191.59,0.0,0.88784,0.0001,8.12298]
[1777439957187,43.38,77191.74,0.0,0.88784,0.0001,8.12295]
[1777439962222,43.38,77188.67,0.0,0.88751,0.0001,8.13972]
[1777439966252,43.38,77194.6,0.0,0.88812,0.0001,8.10917]
[1777439968264,43.38,77195.5,0.0,0.8882,0.0001,8.1048]
[1777439973300,43.38,77200.46,0.0,0.88878,0.0001,8.07307]
[1777439975313,43.38,77204.05,0.0,0.88914,0.0001,8.05429]
[1777439978334,43.38,77209.28,0.0,0.88968,0.0001,8.02701]
[1777439980349,43.38,77214.35,0.0,0.89019,0.0001,8.00062]
[1777439985383,43.39,77216.46,0.0,0.89039,0.0001,7.99034]
[1777439990419,43.39,77219.8,0.0,0.8907,0.0001,7.97438]
[1777439994448,43.4,77212.31,0.0,0.88992,0.0001,8.0145]
[1777439995455,43.4,77211.72,0.0,0.88986,0.0001,8.0178]
[1777440000490,43.4,77209.34,0.0,0.88959,0.0001,8.03132]
[1777440005524,43.41,77211.76,0.0,0.88982,0.0001,8.01984]
[1777440010560,43.41,77225.4,0.0,0.89118,0.0001,7.94979]
[1777440011568,43.41,77225.87,0.0,0.89123,0.0001,7.94743]
[1777440015601,43.41,77237.74,0.0,0.89242,0.0001,7.88622]
[1777440016604,43.41,77241.72,0.0,0.89281,0.0001,7.86577]
[1777440021650,43.41,77241.61,0.0,0.8928,0.0001,7.86612]
[1777440026685,43.41,77240.43,0.0,0.89269,0.0001,7.87178]
[1777440031721,43.41,77238.41,0.0,0.89257,0.0001,7.87553]
[1777440036756,43.4,77233.33,0.0,0.89207,0.0001,7.90136]
[1777440037762,43.4,77227.95,0.0,0.89154,0.0001,7.92911]
[1777440042796,43.4,77225.74,0.0,0.89131,0.0001,7.94048]
[1777440047833,43.41,77226.65,0.0,0.8914,0.0001,7.93614]
[1777440052868,43.41,77223.91,0.0,0.89111,0.0001,7.95095]
[1777440057903,43.41,77222.02,0.0,0.8909,0.0001,7.9621]
[1777440062940,43.42,77224.25,0.0,0.8911,0.0001,7.95181]
[1777440067974,43.42,77224.69,0.0,0.89112,0.0001,7.95077]
[1777440072001,43.42,77218.76,0.0,0.8905,0.0001,7.98249]
[1777440077036,43.43,77220.35,0.0,0.89064,0.0001,7.97519]
[1777440083086,43.43,77221.48,0.0,0.89073,0.0001,7.97053]
[1777440088113,43.44,77223.09,0.0,0.89088,0.0001,7.96317]
[1777440093150,43.44,77225.78,0.0,0.8912,0.0001,7.94405]
[1777440098185,43.44,77227.18,0.0,0.89132,0.0001,7.93789]
[1777440103221,43.45,77222.41,0.0,0.89082,0.0001,7.96368]
[1777440108255,43.45,77217.03,0.0,0.89026,0.0001,7.99253]
[1777440113289,43.45,77212.78,0.0,0.88981,0.0001,8.01552]
[1777440118325,43.46,77210.47,0.0,0.88956,0.0001,8.0284]
[1777440123364,43.46,77213.71,0.0,0.88987,0.0001,8.01244]
[1777440128399,43.46,77216.63,0.0,0.89015,0.0001,7.99823]
[1777440133434,43.47,77218.47,0.0,0.89032,0.0001,7.98965]
[1777440138469,43.47,77221.5,0.0,0.8906,0.0001,7.97487]
[1777440143504,43.48,77222.82,0.0,0.89072,0.0001,7.96904]
[1777440149546,43.48,77224.18,0.0,0.89083,0.0001,7.96318]
[1777440154581,43.48,77226.66,0.0,0.89113,0.0001,7.94509]
[1777440159615,43.49,77227.07,0.0,0.89116,0.0001,7.94403]
[1777440161630,43.49,77232.68,0.0,0.89172,0.0001,7.91512]
[1777440163653,43.49,77233.04,0.0,0.89175,0.0001,7.91328]
[1777440168679,43.49,77233.23,0.0,0.89177,0.0001,7.91233]
[1777440173713,43.49,77233.85,0.0,0.89181,0.0001,7.91016]
[1777440178751,43.5,77233.68,0.0,0.89177,0.0001,7.91233]
[1777440183785,43.5,77235.06,0.0,0.89188,0.0001,7.90652]
[1777440188821,43.51,77235.89,0.0,0.89194,0.0001,7.9036]
[1777440191841,43.51,77241.64,0.0,0.89251,0.0001,7.87425]
[1777440196876,43.51,77242.02,0.0,0.89255,0.0001,7.87211]
[1777440201911,43.5,77241.14,0.0,0.89248,0.0001,7.87566]
[1777440206977,43.5,77240.94,0.0,0.89248,0.0001,7.87569]
[1777440212012,43.5,77239.14,0.0,0.89239,0.0001,7.87782]
[1777440216040,43.49,77233.94,0.0,0.89189,0.0001,7.9039]
[1777440221075,43.49,77234.71,0.0,0.89196,0.0001,7.8999]
[1777440226110,43.49,77234.99,0.0,0.892,0.0001,7.89815]
[1777440231145,43.49,77234.31,0.0,0.89192,0.0001,7.90193]
[1777440236180,43.49,77233.82,0.0,0.89187,0.0001,7.90472]
[1777440241215,43.49,77233.45,0.0,0.89183,0.0001,7.90664]
[1777440246251,43.5,77236.2,0.0,0.8921,0.0001,7.89279]
[1777440251285,43.49,77235.5,0.0,0.89205,0.0001,7.89547]
[1777440256320,43.49,77234.71,0.0,0.89199,0.0001,7.8986]
[1777440261355,43.49,77234.25,0.0,0.89196,0.0001,7.90006]
[1777440267397,43.48,77233.29,0.0,0.89188,0.0001,7.90391]
[1777440273439,43.48,77233.08,0.0,0.89195,0.0001,7.89771]
[1777440278480,43.47,77232.71,0.0,0.89193,0.0001,7.89877]
[1777440283515,43.47,77232.34,0.0,0.89191,0.0001,7.89985]
[1777440288550,43.47,77232.3,0.0,0.89192,0.0001,7.89923]
[1777440293584,43.47,77231.38,0.0,0.89185,0.0001,7.90318]
[1777440298619,43.46,77230.43,0.0,0.89177,0.0001,7.90726]
[1777440304662,43.46,77229.96,0.0,0.89174,0.0001,7.90866]
[1777440309697,43.46,77229.97,0.0,0.89176,0.0001,7.90776]
[1777440314732,43.45,77234.99,0.0,0.89226,0.0001,7.88153]
[1777440319770,43.46,77235.8,0.0,0.89233,0.0001,7.87805]
[1777440323799,43.46,77242.83,0.0,0.89303,0.0001,7.84171]
[1777440324806,43.46,77241.52,0.0,0.89291,0.0001,7.8484]
[1777440325812,43.46,77232.31,0.0,0.89199,0.0001,7.89598]
[1777440326819,43.46,77227.65,0.0,0.89152,0.0001,7.92023]
[1777440330847,43.46,77224.25,0.0,0.89116,0.0001,7.93838]
[1777440333868,43.46,77222.49,0.0,0.89103,0.0001,7.94245]
[1777440335881,43.46,77215.88,0.0,0.89036,0.0001,7.97727]
[1777440338904,43.47,77210.49,0.0,0.8898,0.0001,8.00594]
[1777440341924,43.47,77202.66,0.0,0.88898,0.0001,8.04729]
[1777440344945,43.47,77196.66,0.0,0.88836,0.0001,8.07898]
[1777440349980,43.47,77195.79,0.0,0.88826,0.0001,8.08413]
[1777440355020,43.47,77195.29,0.0,0.8882,0.0001,8.08736]
[1777440360050,43.48,77193.64,0.0,0.88801,0.0001,8.09659]
[1777440365085,43.48,77193.41,0.0,0.88798,0.0001,8.09845]
[1777440371129,43.48,77193.12,0.0,0.88793,0.0001,8.10078]
[1777440376164,43.49,77192.22,0.0,0.88783,0.0001,8.10616]
[1777440381199,43.49,77191.82,0.0,0.88777,0.0001,8.10894]
[1777440386233,43.49,77193.35,0.0,0.88791,0.0001,8.10172]
[1777440391273,43.49,77191.98,0.0,0.88783,0.0001,8.10342]
[1777440397312,43.5,77192.57,0.0,0.88787,0.0001,8.10132]
[1777440402346,43.5,77190.98,0.0,0.8877,0.0001,8.10991]
[1777440408388,43.5,77190.76,0.0,0.88769,0.0001,8.11073]
[1777440409395,43.5,77184.33,0.0,0.88702,0.0001,8.14443]
[1777440414430,43.5,77181.64,0.0,0.88673,0.0001,8.15886]
[1777440419465,43.5,77180.78,0.0,0.88665,0.0001,8.16313]
[1777440424500,43.49,77180.08,0.0,0.8866,0.0001,8.16573]
[1777440426514,43.49,77187.1,0.0,0.88733,0.0001,8.12866]
[1777440431549,43.49,77186.77,0.0,0.88729,0.0001,8.13054]
[1777440436583,43.49,77186.54,0.0,0.88726,0.0001,8.13208]
[1777440441622,43.5,77187.56,0.0,0.88736,0.0001,8.12706]
[1777440446654,43.5,77190.42,0.0,0.88765,0.0001,8.11247]
[1777440451689,43.5,77190.23,0.0,0.8877,0.0001,8.10761]
[1777440457730,43.5,77190.18,0.0,0.88768,0.0001,8.10831]
[1777440462766,43.5,77190.85,0.0,0.88774,0.0001,8.10518]
[1777440463773,43.5,77200.83,0.0,0.88877,0.0001,8.05294]
[1777440464780,43.5,77206.24,0.0,0.88933,0.0001,8.02467]
[1777440465798,43.5,77205.17,0.0,0.88922,0.0001,8.03019]
[1777440471829,43.5,77203.0,0.0,0.88899,0.0001,8.04192]
[1777440476863,43.51,77201.09,0.0,0.88878,0.0001,8.05288]
[1777440481898,43.51,77200.93,0.0,0.88874,0.0001,8.0547]
[1777440486937,43.51,77203.05,0.0,0.88894,0.0001,8.04473]
[1777440491972,43.52,77202.33,0.0,0.88884,0.0001,8.04958]
[1777440497007,43.52,77208.26,0.0,0.88943,0.0001,8.01979]
[1777440499027,43.52,77211.89,0.0,0.88978,0.0001,8.00177]
[1777440504055,43.53,77209.15,0.0,0.88947,0.0001,8.01747]
[1777440510098,43.54,77207.05,0.0,0.88923,0.0001,8.03003]
[1777440515133,43.54,77205.81,0.0,0.88915,0.0001,8.0316]
[1777440520168,43.55,77204.74,0.0,0.88901,0.0001,8.03847]
[1777440525203,43.55,77202.56,0.0,0.88877,0.0001,8.05106]
[1777440530238,43.55,77203.75,0.0,0.88886,0.0001,8.04608]
[1777440535274,43.56,77202.62,0.0,0.88872,0.0001,8.0532]
[1777440540308,43.56,77202.53,0.0,0.88869,0.0001,8.05493]
[1777440545344,43.57,77202.0,0.0,0.88861,0.0001,8.05894]
[1777440550378,43.57,77200.75,0.0,0.88846,0.0001,8.06669]
[1777440555413,43.58,77199.63,0.0,0.88832,0.0001,8.07368]
[1777440561456,43.58,77200.01,0.0,0.88834,0.0001,8.07307]
[1777440566490,43.59,77203.11,0.0,0.88863,0.0001,8.05815]
[1777440571526,43.59,77202.72,0.0,0.88864,0.0001,8.05522]
[1777440576562,43.6,77203.95,0.0,0.88874,0.0001,8.05017]
[1777440582603,43.6,77209.13,0.0,0.88924,0.0001,8.02484]
[1777440584616,43.6,77205.17,0.0,0.88882,0.0001,8.04588]
[1777440589652,43.61,77208.9,0.0,0.88918,0.0001,8.02754]
[1777440594687,43.61,77211.75,0.0,0.88945,0.0001,8.01375]
[1777440595695,43.61,77218.0,0.0,0.89009,0.0001,7.9813]
[1777440596701,43.61,77238.23,0.0,0.89213,0.0001,7.87653]
[1777440601737,43.61,77238.97,0.0,0.89222,0.0001,7.87212]
[1777440605764,43.61,77224.46,0.0,0.89077,0.0001,7.94655]
[1777440606771,43.61,77217.95,0.0,0.89011,0.0001,7.98025]
[1777440608785,43.61,77225.45,0.0,0.89086,0.0001,7.94173]
[1777440609796,43.61,77230.63,0.0,0.89138,0.0001,7.91499]
[1777440612813,43.61,77233.02,0.0,0.89162,0.0001,7.90264]
[1777440617850,43.61,77232.9,0.0,0.89161,0.0001,7.90344]
[1777440621878,43.61,77225.58,0.0,0.89087,0.0001,7.94138]
[1777440622884,43.61,77224.58,0.0,0.89077,0.0001,7.94659]
[1777440628928,43.6,77224.93,0.0,0.89083,0.0001,7.94343]
[1777440633962,43.6,77229.58,0.0,0.89139,0.0001,7.91211]
[1777440638997,43.6,77230.92,0.0,0.89154,0.0001,7.90428]
[1777440644034,43.59,77230.55,0.0,0.89152,0.0001,7.90531]
[1777440649069,43.59,77231.33,0.0,0.89162,0.0001,7.90043]
[1777440654107,43.59,77230.7,0.0,0.89157,0.0001,7.90288]
[1777440659141,43.58,77230.05,0.0,0.89152,0.0001,7.90541]
[1777440664176,43.58,77230.03,0.0,0.89153,0.0001,7.90469]
[1777440673240,43.58,77229.72,0.0,0.89153,0.0001,7.90461]
[1777440678275,43.57,77231.85,0.0,0.89176,0.0001,7.89279]
[1777440680288,43.57,77237.35,0.0,0.89232,0.0001,7.86414]
[1777440685324,43.57,77235.59,0.0,0.89215,0.0001,7.87272]
[1777440690360,43.57,77235.49,0.0,0.89215,0.0001,7.87273]
[1777440695392,43.57,77233.6,0.0,0.89204,0.0001,7.87581]
[1777440700429,43.56,77233.01,0.0,0.89199,0.0001,7.87836]
[1777440705463,43.56,77231.66,0.0,0.89187,0.0001,7.8848]
[1777440710497,43.56,77232.18,0.0,0.89193,0.0001,7.8816]
[1777440715533,43.56,77231.7,0.0,0.89189,0.0001,7.88353]
[1777440720568,43.56,77231.4,0.0,0.89187,0.0001,7.88454]
[1777440726609,43.55,77231.09,0.0,0.89185,0.0001,7.88549]
[1777440732652,43.55,77231.29,0.0,0.89189,0.0001,7.8838]
[1777440737687,43.55,77231.02,0.0,0.89187,0.0001,7.88465]
[1777440742723,43.55,77231.48,0.0,0.89192,0.0001,7.88175]
[1777440747757,43.55,77228.26,0.0,0.89161,0.0001,7.89784]
[1777440750778,43.54,77222.92,0.0,0.89108,0.0001,7.92504]
[1777440757837,43.54,77226.97,0.0,0.89158,0.0001,7.89671]
[1777440762864,43.54,77227.53,0.0,0.89165,0.0001,7.8931]
[1777440767907,43.53,77226.54,0.0,0.89157,0.0001,7.89752]
[1777440772933,43.53,77256.55,0.0,0.89457,0.0001,7.7422]
[1777440773940,43.53,77264.71,0.0,0.89537,0.0001,7.70043]
[1777440778974,43.54,77265.62,0.0,0.89544,0.0001,7.69648]
[1777440784017,43.54,77268.71,0.0,0.89573,0.0001,7.6814]
[1777440789051,43.54,77272.23,0.0,0.89606,0.0001,7.66422]
[1777440794086,43.55,77273.43,0.0,0.89616,0.0001,7.65894]
[1777440799121,43.55,77272.45,0.0,0.89605,0.0001,7.66483]
[1777440804156,43.55,77276.77,0.0,0.89646,0.0001,7.64346]
[1777440809190,43.55,77279.87,0.0,0.89674,0.0001,7.62843]
[1777440814226,43.56,77282.16,0.0,0.89702,0.0001,7.61143]
[1777440819261,43.56,77283.57,0.0,0.89714,0.0001,7.60513]
[1777440824295,43.56,77283.64,0.0,0.89713,0.0001,7.60566]
[1777440829331,43.57,77284.28,0.0,0.89718,0.0001,7.60324]
[1777440834366,43.57,77285.41,0.0,0.89727,0.0001,7.59831]
[1777440839401,43.57,77279.38,0.0,0.89667,0.0001,7.63]
[1777440842422,43.57,77264.87,0.0,0.89525,0.0001,7.70452]
[1777440843435,43.57,77259.58,0.0,0.89473,0.0001,7.73164]
[1777440846457,43.58,77252.12,0.0,0.89398,0.0001,7.77039]
[1777440851491,43.58,77247.61,0.0,0.89352,0.0001,7.79449]
[1777440853505,43.58,77230.6,0.0,0.89181,0.0001,7.88245]
[1777440855518,43.58,77224.52,0.0,0.8912,0.0001,7.91392]
[1777440860554,43.58,77224.9,0.0,0.89124,0.0001,7.91198]
[1777440865588,43.58,77225.62,0.0,0.89131,0.0001,7.90832]
[1777440870623,43.58,77225.86,0.0,0.89133,0.0001,7.90736]
[1777440875657,43.58,77222.81,0.0,0.89108,0.0001,7.91779]
[1777440880693,43.59,77223.17,0.0,0.89109,0.0001,7.91694]
[1777440886737,43.59,77223.93,0.0,0.89115,0.0001,7.91421]
[1777440891769,43.6,77222.43,0.0,0.89098,0.0001,7.92296]
[1777440898824,43.6,77220.53,0.0,0.89076,0.0001,7.93418]
[1777440902853,43.6,77213.43,0.0,0.89004,0.0001,7.97079]
[1777440904864,43.6,77217.43,0.0,0.89045,0.0001,7.94995]
[1777440905871,43.6,77225.71,0.0,0.89129,0.0001,7.90712]
[1777440910908,43.6,77217.04,0.0,0.89042,0.0001,7.95156]
[1777440916949,43.6,77217.75,0.0,0.89049,0.0001,7.94771]
[1777440921984,43.6,77217.45,0.0,0.89047,0.0001,7.94913]
[1777440927018,43.6,77217.49,0.0,0.89047,0.0001,7.94879]
[1777440932056,43.6,77216.4,0.0,0.89044,0.0001,7.94809]
[1777440937092,43.6,77216.31,0.0,0.89043,0.0001,7.94846]
[1777440942125,43.6,77219.06,0.0,0.89071,0.0001,7.93426]
[1777440947166,43.6,77219.73,0.0,0.89077,0.0001,7.93087]
[1777440950182,43.6,77213.32,0.0,0.89012,0.0001,7.96411]
[1777440955218,43.6,77213.95,0.0,0.89019,0.0001,7.96072]
[1777440960252,43.6,77213.94,0.0,0.89019,0.0001,7.96065]
[1777440965288,43.6,77213.75,0.0,0.89017,0.0001,7.96152]
[1777440970323,43.59,77213.9,0.0,0.89019,0.0001,7.96063]
[1777440977372,43.59,77214.36,0.0,0.89024,0.0001,7.95809]
[1777440982407,43.59,77214.05,0.0,0.89022,0.0001,7.95905]
[1777440987444,43.59,77215.64,0.0,0.89041,0.0001,7.94937]
[1777440992477,43.59,77211.43,0.0,0.89006,0.0001,7.96461]
[1777440997513,43.58,77213.95,0.0,0.89032,0.0001,7.95149]
[1777441002548,43.59,77214.33,0.0,0.89036,0.0001,7.94956]
[1777441006575,43.59,77219.43,0.0,0.89087,0.0001,7.92322]
[1777441011611,43.58,77221.24,0.0,0.89106,0.0001,7.91328]
[1777441016646,43.58,77220.09,0.0,0.89095,0.0001,7.91908]
[1777441021681,43.58,77221.77,0.0,0.89112,0.0001,7.91045]
[1777441024703,43.58,77226.93,0.0,0.89164,0.0001,7.88387]
[1777441029737,43.58,77227.62,0.0,0.89172,0.0001,7.87944]
[1777441034771,43.58,77228.29,0.0,0.89181,0.0001,7.87485]
[1777441035779,43.58,77222.8,0.0,0.89126,0.0001,7.90298]
[1777441040816,43.57,77217.86,0.0,0.89077,0.0001,7.92853]
[1777441043836,43.57,77210.54,0.0,0.89002,0.0001,7.96635]
[1777441048870,43.57,77210.3,0.0,0.89001,0.0001,7.96726]
[1777441054912,43.57,77208.64,0.0,0.88992,0.0001,7.96923]
[1777441059949,43.57,77209.86,0.0,0.89005,0.0001,7.96258]
[1777441063975,43.57,77204.74,0.0,0.88953,0.0001,7.98884]
[1777441069010,43.57,77202.27,0.0,0.88929,0.0001,8.00096]
[1777441076060,43.56,77202.97,0.0,0.88938,0.0001,7.99628]
[1777441081100,43.56,77203.56,0.0,0.88946,0.0001,7.99247]
[1777441086134,43.56,77204.24,0.0,0.88954,0.0001,7.98819]
[1777441091166,43.55,77204.32,0.0,0.88957,0.0001,7.98703]
[1777441096201,43.55,77209.88,0.0,0.89014,0.0001,7.95751]
[1777441101237,43.55,77213.96,0.0,0.89057,0.0001,7.93598]
[1777441106272,43.55,77213.3,0.0,0.89051,0.0001,7.93912]
[1777441111307,43.55,77208.33,0.0,0.89008,0.0001,7.95844]
[1777441116342,43.55,77206.6,0.0,0.8899,0.0001,7.96713]
[1777441121377,43.55,77203.48,0.0,0.88959,0.0001,7.98297]
[1777441126413,43.54,77203.51,0.0,0.8896,0.0001,7.98241]
[1777441133461,43.54,77205.56,0.0,0.88982,0.0001,7.97139]
[1777441138496,43.54,77204.31,0.0,0.8897,0.0001,7.97771]
[1777441143531,43.54,77203.48,0.0,0.88961,0.0001,7.98185]
[1777441148567,43.54,77202.37,0.0,0.8895,0.0001,7.98745]
[1777441153602,43.54,77202.1,0.0,0.88948,0.0001,7.98869]
[1777441158642,43.54,77197.66,0.0,0.88903,0.0001,8.01162]
[1777441160653,43.54,77194.61,0.0,0.88872,0.0001,8.02732]
[1777441165688,43.54,77189.71,0.0,0.88823,0.0001,8.05222]
[1777441170723,43.54,77189.81,0.0,0.88825,0.0001,8.05115]
[1777441175757,43.53,77194.12,0.0,0.88877,0.0001,8.02199]
[1777441180793,43.53,77194.63,0.0,0.88883,0.0001,8.01901]
[1777441185828,43.53,77194.34,0.0,0.88881,0.0001,8.02021]
[1777441190864,43.53,77196.46,0.0,0.88903,0.0001,8.00894]
[1777441192877,43.53,77201.92,0.0,0.88959,0.0001,7.98052]
[1777441196905,43.53,77209.6,0.0,0.89037,0.0001,7.9407]
[1777441197912,43.53,77230.85,0.0,0.89251,0.0001,7.83086]
[1777441202950,43.53,77232.64,0.0,0.8927,0.0001,7.82141]
[1777441207983,43.53,77230.4,0.0,0.89248,0.0001,7.83274]
[1777441213018,43.53,77229.85,0.0,0.89243,0.0001,7.83531]
[1777441218053,43.53,77232.23,0.0,0.89267,0.0001,7.82275]
[1777441223088,43.53,77236.12,0.0,0.89306,0.0001,7.80247]
[1777441228123,43.53,77237.78,0.0,0.89323,0.0001,7.79377]
[1777441233158,43.53,77245.28,0.0,0.89405,0.0001,7.74889]
[1777441238193,43.53,77244.84,0.0,0.894,0.0001,7.75143]
[1777441243228,43.53,77228.8,0.0,0.8924,0.0001,7.83407]
[1777441244235,43.53,77222.97,0.0,0.89182,0.0001,7.86412]
[1777441249274,43.52,77223.2,0.0,0.89185,0.0001,7.86239]
[1777441254305,43.52,77224.4,0.0,0.89198,0.0001,7.85564]
[1777441259340,43.52,77225.33,0.0,0.89209,0.0001,7.85025]
[1777441264376,43.52,77224.4,0.0,0.892,0.0001,7.85448]
[1777441269413,43.52,77224.97,0.0,0.89207,0.0001,7.85091]
[1777441274450,43.51,77225.59,0.0,0.89215,0.0001,7.84707]
[1777441279482,43.51,77227.89,0.0,0.89239,0.0001,7.83468]
[1777441284518,43.51,77228.04,0.0,0.89241,0.0001,7.83336]
[1777441289553,43.51,77227.69,0.0,0.89239,0.0001,7.8346]
[1777441294588,43.51,77228.32,0.0,0.89254,0.0001,7.82457]
[1777441299624,43.5,77226.41,0.0,0.89235,0.0001,7.83391]
[1777441304658,43.51,77223.69,0.0,0.89207,0.0001,7.84869]
[1777441308686,43.51,77220.41,0.0,0.89173,0.0001,7.86609]
[1777441313726,43.51,77221.01,0.0,0.89178,0.0001,7.86339]
[1777441318759,43.51,77222.41,0.0,0.89191,0.0001,7.85661]
[1777441323814,43.51,77225.96,0.0,0.89226,0.0001,7.83875]
[1777441324803,43.51,77224.66,0.0,0.89213,0.0001,7.84562]
[1777441329841,43.51,77222.02,0.0,0.89188,0.0001,7.8581]
[1777441334872,43.5,77220.44,0.0,0.89176,0.0001,7.86442]
[1777441339906,43.49,77219.06,0.0,0.89166,0.0001,7.86948]
[1777441344942,43.49,77216.44,0.0,0.89143,0.0001,7.88127]
[1777441345950,43.49,77221.88,0.0,0.89198,0.0001,7.85276]
[1777441346958,43.49,77227.14,0.0,0.89252,0.0001,7.82525]
[1777441351992,43.48,77232.15,0.0,0.89312,0.0001,7.7917]
[1777441357030,43.48,77236.75,0.0,0.89361,0.0001,7.76668]
[1777441362103,43.47,77241.11,0.0,0.89406,0.0001,7.74296]
[1777441368107,43.47,77234.48,0.0,0.89343,0.0001,7.77556]
[1777441373143,43.46,77235.91,0.0,0.89361,0.0001,7.76655]
[1777441375156,43.46,77228.51,0.0,0.89288,0.0001,7.80413]
[1777441378177,43.45,77222.17,0.0,0.89226,0.0001,7.83586]
[1777441383214,43.45,77220.47,0.0,0.89212,0.0001,7.84286]
[1777441388246,43.44,77217.61,0.0,0.89187,0.0001,7.85586]
[1777441393281,43.43,77216.69,0.0,0.89181,0.0001,7.85883]
[1777441399324,43.43,77214.71,0.0,0.89165,0.0001,7.86694]
[1777441404359,43.42,77213.07,0.0,0.89152,0.0001,7.87365]
[1777441409394,43.41,77211.31,0.0,0.89138,0.0001,7.88098]
[1777441414429,43.41,77211.05,0.0,0.89146,0.0001,7.8743]
[1777441419465,43.4,77208.46,0.0,0.89123,0.0001,7.88597]
[1777441421478,43.4,77202.22,0.0,0.8906,0.0001,7.91816]
[1777441427519,43.39,77202.53,0.0,0.89065,0.0001,7.91566]
[1777441432558,43.39,77201.87,0.0,0.89059,0.0001,7.9183]
[1777441437589,43.39,77201.78,0.0,0.8906,0.0001,7.91795]
[1777441442624,43.39,77200.76,0.0,0.89051,0.0001,7.92242]
[1777441447660,43.38,77201.13,0.0,0.89057,0.0001,7.91969]
[1777441449674,43.38,77207.36,0.0,0.89121,0.0001,7.88697]
[1777441454709,43.37,77206.5,0.0,0.89116,0.0001,7.88952]
[1777441459745,43.37,77206.37,0.0,0.89118,0.0001,7.88829]
[1777441464780,43.36,77205.66,0.0,0.89114,0.0001,7.89009]
[1777441469814,43.36,77204.67,0.0,0.89105,0.0001,7.89461]
[1777441474849,43.36,77204.85,0.0,0.89116,0.0001,7.88686]
[1777441479884,43.35,77206.56,0.0,0.89135,0.0001,7.8767]
[1777441484919,43.35,77205.07,0.0,0.89122,0.0001,7.88351]
[1777441489954,43.35,77204.37,0.0,0.89116,0.0001,7.88673]
[1777441494990,43.34,77203.34,0.0,0.89106,0.0001,7.89166]
[1777441501033,43.34,77201.84,0.0,0.89092,0.0001,7.89889]
[1777441506068,43.34,77202.2,0.0,0.89097,0.0001,7.89645]
[1777441511108,43.34,77213.86,0.0,0.89216,0.0001,7.83554]
[1777441512109,43.34,77220.83,0.0,0.89286,0.0001,7.79937]
[1777441515131,43.34,77222.25,0.0,0.893,0.0001,7.79215]
[1777441520165,43.34,77225.72,0.0,0.89335,0.0001,7.77419]
[1777441525201,43.34,77227.14,0.0,0.89351,0.0001,7.76581]
[1777441530238,43.33,77233.5,0.0,0.89417,0.0001,7.73187]
[1777441533346,43.33,77243.04,0.0,0.89519,0.0001,7.67591]
[1777441535272,43.33,77250.17,0.0,0.8959,0.0001,7.63894]
[1777441536279,43.33,77252.8,0.0,0.89616,0.0001,7.62535]
[1777441538292,43.33,77245.21,0.0,0.89542,0.0001,7.66439]
[1777441543328,43.33,77241.56,0.0,0.89506,0.0001,7.68283]
[1777441548363,43.33,77237.09,0.0,0.89462,0.0001,7.70551]
[1777441553398,43.32,77238.66,0.0,0.89479,0.0001,7.69697]
[1777441558434,43.32,77236.39,0.0,0.89457,0.0001,7.70825]
[1777441563469,43.32,77235.75,0.0,0.89451,0.0001,7.7112]
[1777441568503,43.32,77235.56,0.0,0.8945,0.0001,7.71183]
[1777441573626,43.32,77233.42,0.0,0.8943,0.0001,7.72256]
[1777441579581,43.32,77237.23,0.0,0.89468,0.0001,7.70241]
[1777441584616,43.32,77240.81,0.0,0.89505,0.0001,7.68354]
[1777441589651,43.32,77245.87,0.0,0.89555,0.0001,7.65718]
[1777441594686,43.31,77246.19,0.0,0.89566,0.0001,7.64912]
[1777441599721,43.31,77247.47,0.0,0.89579,0.0001,7.64233]
[1777441604756,43.31,77246.41,0.0,0.89569,0.0001,7.64756]
[1777441609791,43.31,77245.49,0.0,0.8956,0.0001,7.65211]
[1777441614826,43.31,77244.1,0.0,0.89547,0.0001,7.65908]
[1777441619860,43.31,77247.4,0.0,0.8958,0.0001,7.64195]
[1777441623977,43.31,77259.08,0.0,0.89694,0.0001,7.58191]
[1777441625903,43.31,77260.42,0.0,0.89707,0.0001,7.5752]
[1777441630948,43.31,77264.75,0.0,0.89748,0.0001,7.55356]
[1777441632953,43.32,77277.6,0.0,0.89873,0.0001,7.48807]
[1777441634047,43.32,77275.85,0.0,0.89855,0.0001,7.49727]
[1777441640001,43.32,77281.4,0.0,0.89906,0.0001,7.47029]
[1777441646043,43.33,77278.83,0.0,0.89879,0.0001,7.48488]
[1777441651078,43.33,77274.22,0.0,0.89839,0.0001,7.50329]
[1777441653092,43.33,77267.17,0.0,0.8977,0.0001,7.53971]
[1777441654187,43.33,77263.86,0.0,0.89738,0.0001,7.55679]
[1777441657123,43.34,77258.7,0.0,0.89685,0.0001,7.58427]
[1777441662158,43.34,77266.58,0.0,0.8976,0.0001,7.54528]
[1777441663165,43.34,77266.37,0.0,0.89757,0.0001,7.54671]
[1777441667193,43.35,77273.21,0.0,0.89821,0.0001,7.51284]
[1777441669207,43.35,77273.08,0.0,0.8982,0.0001,7.5138]
[1777441672228,43.35,77282.08,0.0,0.89906,0.0001,7.46824]
[1777441673237,43.35,77285.02,0.0,0.89934,0.0001,7.45345]
[1777441676258,43.35,77287.83,0.0,0.89959,0.0001,7.43986]
[1777441681293,43.36,77289.24,0.0,0.89971,0.0001,7.434]
[1777441686328,43.36,77288.72,0.0,0.89963,0.0001,7.43795]
[1777441691364,43.37,77287.59,0.0,0.8995,0.0001,7.44493]
[1777441694467,43.37,77272.31,0.0,0.89801,0.0001,7.52369]
[1777441695395,43.37,77272.85,0.0,0.89806,0.0001,7.52106]
[1777441700426,43.37,77274.56,0.0,0.89822,0.0001,7.51291]
[1777441705465,43.37,77268.15,0.0,0.89758,0.0001,7.54625]
[1777441706471,43.37,77259.67,0.0,0.89675,0.0001,7.58981]
[1777441707479,43.37,77259.02,0.0,0.89669,0.0001,7.59316]
[1777441712513,43.37,77260.17,0.0,0.89687,0.0001,7.58114]
[1777441715536,43.37,77270.86,0.0,0.89791,0.0001,7.5265]
[1777441716541,43.38,77271.98,0.0,0.89802,0.0001,7.52089]
[1777441722585,43.38,77277.42,0.0,0.89853,0.0001,7.49409]
[1777441727620,43.38,77280.31,0.0,0.89879,0.0001,7.47993]
[1777441731648,43.38,77256.03,0.0,0.89642,0.0001,7.60474]
[1777441732655,43.38,77251.25,0.0,0.89594,0.0001,7.62986]
[1777441737689,43.39,77251.43,0.0,0.89594,0.0001,7.62985]
[1777441742725,43.39,77250.52,0.0,0.89583,0.0001,7.63548]
[1777441747760,43.39,77247.75,0.0,0.89554,0.0001,7.65069]
[1777441752795,43.4,77244.48,0.0,0.8952,0.0001,7.66845]
[1777441756823,43.4,77253.14,0.0,0.89605,0.0001,7.62425]
[1777441759844,43.4,77246.02,0.0,0.89535,0.0001,7.66081]
[1777441764964,43.4,77240.07,0.0,0.89476,0.0001,7.69125]
[1777441770921,43.4,77239.61,0.0,0.89472,0.0001,7.6932]
[1777441775957,43.4,77240.37,0.0,0.89486,0.0001,7.6838]
[1777441780993,43.4,77238.33,0.0,0.89466,0.0001,7.69404]
[1777441786029,43.4,77238.02,0.0,0.89463,0.0001,7.69535]
[1777441787035,43.4,77232.96,0.0,0.89413,0.0001,7.72141]
[1777441789049,43.4,77225.38,0.0,0.89337,0.0001,7.76087]
[1777441794085,43.4,77227.8,0.0,0.8936,0.0001,7.7489]
[1777441799120,43.4,77228.66,0.0,0.89367,0.0001,7.74508]
[1777441804155,43.41,77230.36,0.0,0.89383,0.0001,7.73694]
[1777441809190,43.41,77229.48,0.0,0.89373,0.0001,7.74217]
[1777441814227,43.41,77229.8,0.0,0.89375,0.0001,7.74117]
[1777441819261,43.41,77229.99,0.0,0.89375,0.0001,7.74089]
[1777441825390,43.42,77230.58,0.0,0.8938,0.0001,7.73878]
[1777441831345,43.42,77231.12,0.0,0.89391,0.0001,7.73058]
[1777441835459,43.42,77237.67,0.0,0.89456,0.0001,7.69666]
[1777441841418,43.42,77240.74,0.0,0.89487,0.0001,7.68044]
[1777441846451,43.42,77242.18,0.0,0.89502,0.0001,7.67273]
[1777441851486,43.42,77242.86,0.0,0.89509,0.0001,7.66897]
[1777441853500,43.42,77249.14,0.0,0.89572,0.0001,7.63661]
[1777441855603,43.42,77255.45,0.0,0.89634,0.0001,7.60426]
[1777441861557,43.42,77254.85,0.0,0.89627,0.0001,7.60781]
[1777441862563,43.42,77246.9,0.0,0.89549,0.0001,7.64868]
[1777441867598,43.42,77249.46,0.0,0.89574,0.0001,7.63564]
[1777441872632,43.42,77249.37,0.0,0.89572,0.0001,7.63629]
[1777441877668,43.42,77249.5,0.0,0.89573,0.0001,7.63581]
[1777441882704,43.42,77250.26,0.0,0.8958,0.0001,7.63207]
[1777441887738,43.42,77242.75,0.0,0.89506,0.0001,7.67081]
[1777441892773,43.42,77240.44,0.0,0.89491,0.0001,7.67627]
[1777441898815,43.42,77244.06,0.0,0.89527,0.0001,7.65759]
[1777441903849,43.42,77245.49,0.0,0.89541,0.0001,7.65022]
[1777441908886,43.42,77245.79,0.0,0.89544,0.0001,7.64871]
[1777441913919,43.42,77247.8,0.0,0.89563,0.0001,7.63844]
[1777441918956,43.42,77249.88,0.0,0.89584,0.0001,7.62788]
[1777441923991,43.42,77253.75,0.0,0.89621,0.0001,7.60827]
[1777441926096,43.42,77269.97,0.0,0.8978,0.0001,7.52538]
[1777441932045,43.43,77272.23,0.0,0.898,0.0001,7.51492]
[1777441937080,43.43,77278.15,0.0,0.89855,0.0001,7.4856]
[1777441941110,43.43,77284.81,0.0,0.89918,0.0001,7.4525]
[1777441946236,43.44,77286.14,0.0,0.89929,0.0001,7.44689]
[1777441952186,43.44,77290.6,0.0,0.89976,0.0001,7.41944]
[1777441955206,43.44,77298.94,0.0,0.90054,0.0001,7.37787]
[1777441956306,43.45,77296.75,0.0,0.90033,0.0001,7.38932]
[1777441960244,43.45,77288.07,0.0,0.89947,0.0001,7.4347]
[1777441962258,43.45,77287.4,0.0,0.8994,0.0001,7.43861]
[1777441967295,43.46,77287.04,0.0,0.89934,0.0001,7.44171]
[1777441972328,43.46,77288.97,0.0,0.8995,0.0001,7.43314]
[1777441977364,43.47,77289.62,0.0,0.89954,0.0001,7.43115]
[1777441982399,43.47,77288.49,0.0,0.89941,0.0001,7.43814]
[1777441987434,43.47,77286.41,0.0,0.89919,0.0001,7.44989]
[1777441989448,43.48,77250.72,0.0,0.8957,0.0001,7.63278]
[1777441990460,43.48,77243.21,0.0,0.89495,0.0001,7.67158]
[1777441991462,43.48,77244.35,0.0,0.89506,0.0001,7.66586]
[1777441996589,43.48,77242.32,0.0,0.89485,0.0001,7.6772]
[1777442000526,43.48,77237.1,0.0,0.89432,0.0001,7.70463]
[1777442005561,43.48,77236.36,0.0,0.89423,0.0001,7.70898]
[1777442009589,43.49,77244.03,0.0,0.89498,0.0001,7.67005]
[1777442015632,43.49,77241.21,0.0,0.89476,0.0001,7.6793]
[1777442020667,43.49,77237.39,0.0,0.89438,0.0001,7.69895]
[1777442025702,43.49,77233.89,0.0,0.89404,0.0001,7.7163]
[1777442030737,43.49,77234.43,0.0,0.89411,0.0001,7.71278]
[1777442035772,43.48,77235.26,0.0,0.89421,0.0001,7.70775]
[1777442036779,43.48,77241.49,0.0,0.89483,0.0001,7.67557]
[1777442041814,43.48,77243.13,0.0,0.895,0.0001,7.66672]
[1777442046849,43.48,77244.86,0.0,0.89518,0.0001,7.65748]
[1777442051884,43.48,77243.84,0.0,0.89508,0.0001,7.66241]
[1777442056918,43.48,77244.58,0.0,0.89516,0.0001,7.65837]
[1777442057926,43.48,77235.57,0.0,0.89427,0.0001,7.70464]
[1777442061954,43.48,77240.95,0.0,0.89481,0.0001,7.67649]
[1777442067081,43.47,77240.8,0.0,0.8948,0.0001,7.67687]
[1777442073031,43.47,77241.78,0.0,0.89498,0.0001,7.66513]
[1777442078066,43.47,77240.95,0.0,0.89491,0.0001,7.66902]
[1777442083101,43.47,77235.71,0.0,0.89439,0.0001,7.69552]
[1777442084108,43.47,77230.04,0.0,0.89383,0.0001,7.72458]
[1777442087129,43.47,77225.83,0.0,0.8934,0.0001,7.74651]
[1777442092164,43.47,77227.44,0.0,0.89357,0.0001,7.73813]
[1777442096196,43.47,77254.14,0.0,0.89623,0.0001,7.60005]
[1777442097203,43.47,77260.66,0.0,0.89687,0.0001,7.56665]
[1777442102238,43.47,77261.76,0.0,0.89698,0.0001,7.56118]
[1777442105259,43.47,77267.61,0.0,0.89754,0.0001,7.53144]
[1777442108281,43.47,77260.72,0.0,0.89687,0.0001,7.56692]
[1777442113315,43.47,77257.25,0.0,0.89652,0.0001,7.58495]
[1777442118352,43.47,77256.5,0.0,0.89644,0.0001,7.58904]
[1777442120363,43.47,77250.4,0.0,0.89584,0.0001,7.62039]
[1777442125399,43.47,77250.48,0.0,0.89585,0.0001,7.61999]
[1777442130434,43.47,77250.79,0.0,0.89588,0.0001,7.61841]
[1777442135469,43.47,77251.57,0.0,0.89603,0.0001,7.60825]
[1777442140505,43.47,77245.71,0.0,0.89545,0.0001,7.63842]
[1777442141513,43.47,77244.39,0.0,0.89532,0.0001,7.64517]
[1777442146547,43.47,77244.59,0.0,0.89534,0.0001,7.64392]
[1777442151581,43.47,77247.04,0.0,0.89559,0.0001,7.63113]
[1777442156616,43.47,77248.1,0.0,0.89569,0.0001,7.62551]
[1777442161652,43.47,77248.53,0.0,0.89574,0.0001,7.62314]
[1777442164673,43.47,77254.45,0.0,0.89632,0.0001,7.59272]
[1777442169708,43.47,77254.87,0.0,0.89637,0.0001,7.59061]
[1777442174743,43.47,77254.01,0.0,0.89628,0.0001,7.59509]
[1777442176757,43.47,77247.56,0.0,0.89564,0.0001,7.62814]
[1777442181793,43.47,77247.13,0.0,0.89561,0.0001,7.63015]
[1777442186827,43.47,77244.21,0.0,0.89532,0.0001,7.64491]
[1777442191862,43.47,77243.52,0.0,0.89533,0.0001,7.64184]
[1777442196898,43.46,77243.2,0.0,0.89531,0.0001,7.64319]
[1777442201932,43.46,77243.17,0.0,0.89531,0.0001,7.64306]
[1777442206967,43.46,77242.88,0.0,0.89528,0.0001,7.64428]
[1777442212001,43.46,77242.44,0.0,0.89525,0.0001,7.64626]
[1777442213009,43.46,77249.99,0.0,0.89599,0.0001,7.60747]
[1777442218044,43.46,77245.96,0.0,0.8956,0.0001,7.62806]
[1777442223078,43.46,77246.71,0.0,0.89567,0.0001,7.62403]
[1777442228210,43.46,77247.57,0.0,0.89576,0.0001,7.61948]
[1777442234156,43.46,77249.5,0.0,0.89596,0.0001,7.60939]
[1777442239192,43.46,77250.02,0.0,0.89601,0.0001,7.60659]
[1777442244227,43.46,77248.97,0.0,0.89591,0.0001,7.61181]
[1777442249261,43.46,77249.38,0.0,0.89595,0.0001,7.60954]
[1777442253289,43.46,77243.95,0.0,0.89549,0.0001,7.63097]
[1777442258325,43.45,77244.43,0.0,0.89555,0.0001,7.62812]
[1777442263360,43.45,77244.63,0.0,0.89557,0.0001,7.62672]
[1777442268395,43.45,77244.09,0.0,0.89553,0.0001,7.62911]
[1777442273430,43.45,77243.45,0.0,0.89547,0.0001,7.63202]
[1777442278567,43.45,77243.29,0.0,0.89546,0.0001,7.63247]
[1777442286520,43.45,77242.54,0.0,0.8954,0.0001,7.63575]
[1777442291561,43.45,77243.04,0.0,0.89546,0.0001,7.63282]
[1777442298611,43.44,77245.46,0.0,0.8957,0.0001,7.62003]
[1777442303646,43.44,77243.55,0.0,0.89552,0.0001,7.62965]
[1777442308679,43.44,77242.43,0.0,0.89541,0.0001,7.6352]
[1777442313715,43.44,77241.57,0.0,0.8954,0.0001,7.63315]
[1777442318850,43.44,77241.31,0.0,0.89538,0.0001,7.63419]
[1777442326807,43.44,77241.57,0.0,0.89541,0.0001,7.63248]
[1777442332848,43.44,77243.0,0.0,0.89556,0.0001,7.62476]
[1777442337885,43.44,77243.32,0.0,0.8956,0.0001,7.62285]
[1777442342921,43.44,77244.04,0.0,0.89567,0.0001,7.61886]
[1777442349060,43.43,77244.18,0.0,0.8957,0.0001,7.61779]
[1777442355014,43.43,77244.77,0.0,0.89576,0.0001,7.61442]
[1777442363061,43.43,77245.25,0.0,0.89582,0.0001,7.61152]
[1777442368096,43.43,77245.92,0.0,0.89589,0.0001,7.60781]
[1777442373132,43.43,77249.06,0.0,0.89627,0.0001,7.58533]
[1777442378166,43.43,77249.86,0.0,0.89635,0.0001,7.58114]
[1777442383202,43.43,77250.18,0.0,0.89638,0.0001,7.57942]
[1777442389244,43.43,77248.65,0.0,0.89624,0.0001,7.58717]
[1777442394278,43.43,77248.06,0.0,0.89618,0.0001,7.59007]
[1777442396293,43.43,77263.93,0.0,0.89774,0.0001,7.50882]
[1777442401328,43.43,77265.42,0.0,0.89787,0.0001,7.50182]
[1777442402334,43.43,77257.15,0.0,0.89706,0.0001,7.5442]
[1777442406362,43.43,77261.73,0.0,0.89751,0.0001,7.52058]
[1777442411398,43.43,77260.02,0.0,0.89733,0.0001,7.5299]
[1777442416433,43.44,77257.84,0.0,0.89711,0.0001,7.54161]
[1777442421470,43.44,77254.89,0.0,0.89681,0.0001,7.55726]
[1777442427510,43.44,77252.72,0.0,0.89659,0.0001,7.56887]
[1777442432545,43.44,77252.29,0.0,0.89661,0.0001,7.56523]
[1777442437580,43.44,77254.6,0.0,0.89683,0.0001,7.55387]
[1777442442616,43.44,77253.51,0.0,0.89671,0.0001,7.55996]
[1777442447685,43.45,77253.91,0.0,0.89674,0.0001,7.55841]
[1777442452720,43.45,77252.17,0.0,0.89656,0.0001,7.56782]
[1777442457755,43.45,77251.09,0.0,0.89645,0.0001,7.57382]
[1777442462790,43.45,77254.91,0.0,0.89681,0.0001,7.55465]
[1777442464805,43.45,77258.06,0.0,0.89712,0.0001,7.53877]
[1777442468833,43.45,77261.4,0.0,0.89745,0.0001,7.52152]
[1777442473868,43.45,77254.94,0.0,0.89681,0.0001,7.55494]
[1777442474877,43.45,77248.27,0.0,0.89615,0.0001,7.58927]
[1777442475882,43.45,77249.34,0.0,0.89625,0.0001,7.58385]
[1777442480918,43.45,77250.06,0.0,0.89632,0.0001,7.58057]
[1777442484944,43.46,77243.92,0.0,0.8957,0.0001,7.61239]
[1777442485952,43.46,77238.45,0.0,0.89516,0.0001,7.64055]
[1777442486963,43.46,77236.9,0.0,0.89501,0.0001,7.64851]
[1777442491996,43.46,77240.53,0.0,0.89544,0.0001,7.62348]
[1777442497032,43.46,77244.52,0.0,0.89584,0.0001,7.60302]
[1777442502064,43.46,77239.88,0.0,0.89538,0.0001,7.62681]
[1777442507100,43.45,77241.43,0.0,0.89554,0.0001,7.61866]
[1777442512134,43.45,77241.73,0.0,0.89557,0.0001,7.6169]
[1777442517169,43.45,77239.96,0.0,0.8954,0.0001,7.62568]
[1777442522209,43.45,77240.03,0.0,0.89541,0.0001,7.62502]
[1777442527239,43.45,77242.83,0.0,0.89569,0.0001,7.61036]
[1777442532274,43.45,77242.27,0.0,0.89564,0.0001,7.61298]
[1777442537310,43.45,77238.82,0.0,0.89531,0.0001,7.63037]
[1777442542346,43.45,77238.62,0.0,0.8953,0.0001,7.63101]
[1777442547379,43.45,77238.34,0.0,0.89528,0.0001,7.63203]
[1777442552414,43.44,77239.03,0.0,0.89542,0.0001,7.62186]
[1777442557451,43.44,77243.74,0.0,0.8959,0.0001,7.59736]
[1777442562485,43.44,77242.36,0.0,0.89576,0.0001,7.60427]
[1777442567521,43.44,77243.14,0.0,0.89584,0.0001,7.60014]
[1777442572557,43.44,77243.62,0.0,0.89589,0.0001,7.59759]
[1777442577591,43.44,77246.19,0.0,0.89614,0.0001,7.58442]
[1777442581622,43.44,77241.42,0.0,0.89567,0.0001,7.60884]
[1777442583633,43.44,77246.97,0.0,0.89622,0.0001,7.58031]
[1777442586654,43.44,77252.56,0.0,0.89677,0.0001,7.55174]
[1777442591689,43.44,77254.64,0.0,0.89698,0.0001,7.54082]
[1777442596724,43.44,77256.78,0.0,0.89719,0.0001,7.53023]
[1777442601759,43.44,77256.12,0.0,0.89711,0.0001,7.53397]
[1777442606796,43.44,77254.87,0.0,0.89698,0.0001,7.54077]
[1777442611831,43.45,77254.52,0.0,0.89701,0.0001,7.53671]
[1777442616866,43.45,77253.91,0.0,0.89695,0.0001,7.54022]
[1777442621899,43.45,77253.43,0.0,0.89689,0.0001,7.54304]
[1777442626935,43.45,77253.43,0.0,0.89689,0.0001,7.5434]
[1777442631970,43.45,77253.58,0.0,0.89689,0.0001,7.54297]
[1777442637004,43.45,77248.83,0.0,0.89642,0.0001,7.56766]
[1777442642039,43.45,77248.47,0.0,0.89638,0.0001,7.56963]
[1777442647075,43.45,77248.02,0.0,0.89634,0.0001,7.57205]
[1777442652110,43.45,77249.24,0.0,0.89645,0.0001,7.56588]
[1777442657145,43.45,77244.55,0.0,0.89599,0.0001,7.58999]
[1777442662179,43.45,77244.85,0.0,0.89602,0.0001,7.58831]
[1777442667215,43.45,77249.63,0.0,0.8965,0.0001,7.56375]
[1777442672249,43.45,77246.5,0.0,0.89626,0.0001,7.57354]
[1777442677285,43.45,77246.73,0.0,0.89628,0.0001,7.57237]
[1777442682321,43.45,77246.86,0.0,0.89629,0.0001,7.5717]
[1777442687355,43.45,77248.94,0.0,0.8965,0.0001,7.56116]
[1777442693399,43.45,77246.53,0.0,0.89626,0.0001,7.57367]
[1777442700448,43.46,77246.6,0.0,0.89626,0.0001,7.5735]
[1777442705483,43.46,77253.15,0.0,0.8969,0.0001,7.54021]
[1777442710519,43.46,77255.39,0.0,0.89711,0.0001,7.52914]
[1777442713546,43.46,77262.22,0.0,0.89777,0.0001,7.4946]
[1777442718582,43.46,77262.85,0.0,0.89782,0.0001,7.49224]
[1777442723617,43.46,77264.03,0.0,0.89793,0.0001,7.48634]
[1777442727647,43.47,77270.32,0.0,0.89853,0.0001,7.45509]
[1777442732682,43.47,77270.68,0.0,0.89861,0.0001,7.44831]
[1777442733689,43.47,77275.72,0.0,0.8991,0.0001,7.42266]
[1777442738724,43.47,77280.11,0.0,0.8995,0.0001,7.4013]
[1777442743762,43.48,77283.28,0.0,0.89978,0.0001,7.38682]
[1777442748794,43.49,77283.3,0.0,0.89975,0.0001,7.38851]
[1777442753830,43.49,77290.7,0.0,0.90042,0.0001,7.35276]
[1777442758865,43.5,77290.12,0.0,0.90033,0.0001,7.35764]
[1777442761889,43.5,77283.89,0.0,0.89971,0.0001,7.39036]
[1777442766930,43.51,77282.88,0.0,0.89959,0.0001,7.39714]
[1777442770958,43.52,77288.94,0.0,0.90014,0.0001,7.3677]
[1777442774996,43.52,77283.76,0.0,0.89962,0.0001,7.39538]
[1777442777006,43.52,77289.05,0.0,0.90012,0.0001,7.36925]
[1777442780029,43.53,77283.77,0.0,0.89959,0.0001,7.39705]
[1777442781036,43.53,77278.06,0.0,0.89903,0.0001,7.42633]
[1777442785114,43.53,77271.99,0.0,0.89843,0.0001,7.45825]
[1777442791108,43.54,77277.51,0.0,0.89901,0.0001,7.4253]
[1777442793121,43.54,77280.19,0.0,0.89926,0.0001,7.4122]
[1777442796145,43.54,77276.62,0.0,0.8989,0.0001,7.43111]
[1777442798157,43.54,77262.02,0.0,0.89747,0.0001,7.50595]
[1777442799164,43.54,77262.83,0.0,0.89755,0.0001,7.50194]
[1777442804199,43.55,77262.43,0.0,0.8975,0.0001,7.50459]
[1777442808229,43.55,77257.06,0.0,0.89696,0.0001,7.53248]
[1777442810242,43.55,77251.46,0.0,0.89641,0.0001,7.56129]
[1777442812329,43.55,77236.65,0.0,0.89494,0.0001,7.63731]
[1777442814269,43.55,77230.49,0.0,0.89433,0.0001,7.66892]
[1777442815277,43.55,77229.18,0.0,0.8942,0.0001,7.67554]
[1777442820313,43.55,77232.19,0.0,0.89451,0.0001,7.65946]
[1777442822327,43.54,77226.27,0.0,0.89392,0.0001,7.6897]
[1777442823333,43.54,77225.3,0.0,0.89383,0.0001,7.69453]
[1777442828367,43.54,77226.42,0.0,0.89396,0.0001,7.68786]
[1777442833402,43.54,77227.62,0.0,0.8941,0.0001,7.6807]
[1777442838441,43.53,77231.5,0.0,0.89451,0.0001,7.65961]
[1777442843476,43.53,77228.88,0.0,0.89426,0.0001,7.67215]
[1777442848509,43.53,77228.64,0.0,0.89426,0.0001,7.67226]
[1777442850534,43.52,77221.22,0.0,0.89353,0.0001,7.70995]
[1777442852546,43.52,77226.25,0.0,0.89411,0.0001,7.67724]
[1777442857638,43.52,77227.74,0.0,0.89429,0.0001,7.66835]
[1777442859603,43.52,77258.34,0.0,0.89732,0.0001,7.51116]
[1777442860611,43.52,77264.76,0.0,0.89795,0.0001,7.47843]
[1777442865645,43.52,77261.23,0.0,0.8976,0.0001,7.49672]
[1777442870680,43.52,77258.62,0.0,0.89734,0.0001,7.51032]
[1777442875715,43.52,77257.55,0.0,0.89723,0.0001,7.51605]
[1777442880750,43.52,77254.17,0.0,0.89689,0.0001,7.53357]
[1777442883771,43.52,77249.07,0.0,0.89639,0.0001,7.55968]
[1777442887809,43.52,77244.66,0.0,0.89595,0.0001,7.58214]
[1777442888811,43.52,77252.5,0.0,0.89673,0.0001,7.542]
[1777442889818,43.52,77260.24,0.0,0.89749,0.0001,7.50251]
[1777442895859,43.52,77258.98,0.0,0.89735,0.0001,7.50944]
[1777442900894,43.52,77256.54,0.0,0.89711,0.0001,7.52233]
[1777442904922,43.52,77250.43,0.0,0.8965,0.0001,7.55381]
[1777442909957,43.52,77248.04,0.0,0.89626,0.0001,7.56613]
[1777442914991,43.52,77250.72,0.0,0.8966,0.0001,7.54629]
[1777442920027,43.53,77255.54,0.0,0.89707,0.0001,7.52195]
[1777442925062,43.53,77249.82,0.0,0.8965,0.0001,7.55153]
[1777442927076,43.53,77244.21,0.0,0.89594,0.0001,7.58029]
[1777442931106,43.53,77238.01,0.0,0.89533,0.0001,7.61194]
[1777442936139,43.53,77235.47,0.0,0.89508,0.0001,7.62465]
[1777442941174,43.52,77235.43,0.0,0.89509,0.0001,7.62447]
[1777442946210,43.52,77230.73,0.0,0.89463,0.0001,7.64805]
[1777442951245,43.52,77230.4,0.0,0.89461,0.0001,7.64898]
[1777442953316,43.52,77239.25,0.0,0.8955,0.0001,7.60321]
[1777442955273,43.52,77241.29,0.0,0.89571,0.0001,7.59252]
[1777442957286,43.52,77235.32,0.0,0.89512,0.0001,7.623]
[1777442962324,43.51,77239.65,0.0,0.89556,0.0001,7.60019]
[1777442967357,43.51,77240.16,0.0,0.89562,0.0001,7.59714]
[1777442970378,43.51,77249.59,0.0,0.89655,0.0001,7.54857]
[1777442971385,43.51,77251.28,0.0,0.89679,0.0001,7.53368]
[1777442976419,43.51,77251.38,0.0,0.8968,0.0001,7.53329]
[1777442981456,43.51,77252.49,0.0,0.8969,0.0001,7.52779]
[1777442986491,43.51,77251.15,0.0,0.89677,0.0001,7.5349]
[1777442991528,43.51,77246.83,0.0,0.89634,0.0001,7.5572]
[1777442995554,43.51,77240.12,0.0,0.89567,0.0001,7.59164]
[1777442997568,43.51,77234.78,0.0,0.89514,0.0001,7.61896]
[1777443002602,43.51,77235.82,0.0,0.89526,0.0001,7.61324]
[1777443007638,43.51,77236.94,0.0,0.89538,0.0001,7.60704]
[1777443012673,43.51,77237.54,0.0,0.89544,0.0001,7.60366]
[1777443017708,43.51,77247.29,0.0,0.89641,0.0001,7.55335]
[1777443022743,43.51,77252.26,0.0,0.8969,0.0001,7.52808]
[1777443027779,43.51,77252.17,0.0,0.89689,0.0001,7.52874]
[1777443032813,43.51,77251.83,0.0,0.89692,0.0001,7.52447]
[1777443039863,43.51,77250.7,0.0,0.8968,0.0001,7.53057]
[1777443042884,43.51,77256.71,0.0,0.89739,0.0001,7.50003]
[1777443044898,43.51,77261.77,0.0,0.89788,0.0001,7.47446]
[1777443049932,43.52,77260.93,0.0,0.89778,0.0001,7.47946]
[1777443054967,43.52,77259.47,0.0,0.89763,0.0001,7.48762]
[1777443060001,43.52,77257.75,0.0,0.89745,0.0001,7.49711]
[1777443064119,43.52,77251.35,0.0,0.89681,0.0001,7.5303]
[1777443070073,43.53,77250.02,0.0,0.89667,0.0001,7.53761]
[1777443074101,43.53,77243.8,0.0,0.89605,0.0001,7.56967]
[1777443079135,43.53,77230.79,0.0,0.89476,0.0001,7.6364]
[1777443084170,43.52,77231.05,0.0,0.89479,0.0001,7.63459]
[1777443086183,43.52,77240.13,0.0,0.8957,0.0001,7.58789]
[1777443091219,43.52,77243.51,0.0,0.89611,0.0001,7.56426]
[1777443096254,43.52,77243.94,0.0,0.89615,0.0001,7.56208]
[1777443101290,43.52,77244.4,0.0,0.89619,0.0001,7.55972]
[1777443104408,43.52,77240.2,0.0,0.89578,0.0001,7.58119]
[1777443110353,43.52,77242.7,0.0,0.89603,0.0001,7.56818]
[1777443115388,43.52,77242.39,0.0,0.896,0.0001,7.56959]
[1777443120424,43.52,77241.16,0.0,0.89589,0.0001,7.57564]
[1777443124552,43.52,77235.22,0.0,0.8953,0.0001,7.60591]
[1777443129487,43.52,77232.81,0.0,0.89507,0.0001,7.6178]
[1777443132508,43.52,77229.36,0.0,0.89473,0.0001,7.63514]
[1777443137547,43.51,77231.03,0.0,0.89492,0.0001,7.62576]
[1777443142582,43.51,77205.93,0.0,0.8924,0.0001,7.75457]
[1777443143589,43.51,77210.09,0.0,0.89282,0.0001,7.73298]
[1777443145603,43.51,77214.16,0.0,0.89324,0.0001,7.71162]
[1777443150638,43.51,77209.63,0.0,0.89281,0.0001,7.73388]
[1777443154763,43.5,77202.72,0.0,0.8922,0.0001,7.7622]
[1777443157689,43.5,77196.27,0.0,0.89155,0.0001,7.79519]
[1777443159705,43.5,77194.81,0.0,0.8914,0.0001,7.80256]
[1777443164832,43.5,77195.66,0.0,0.8915,0.0001,7.79757]
[1777443170784,43.5,77190.03,0.0,0.89094,0.0001,7.82627]
[1777443175821,43.49,77189.62,0.0,0.89091,0.0001,7.82769]
[1777443180854,43.49,77186.28,0.0,0.89057,0.0001,7.84455]
[1777443185905,43.49,77189.59,0.0,0.89093,0.0001,7.8267]
[1777443190927,43.49,77191.01,0.0,0.89108,0.0001,7.81883]
[1777443195959,43.49,77191.61,0.0,0.89115,0.0001,7.81525]
[1777443197973,43.48,77200.03,0.0,0.89203,0.0001,7.77095]
[1777443198980,43.48,77205.19,0.0,0.89255,0.0001,7.74399]
[1777443204016,43.48,77211.65,0.0,0.89323,0.0001,7.70946]
[1777443209050,43.47,77210.12,0.0,0.8931,0.0001,7.71637]
[1777443213078,43.47,77202.8,0.0,0.89244,0.0001,7.74709]
[1777443218118,43.47,77196.37,0.0,0.89181,0.0001,7.77904]
[1777443223148,43.46,77197.44,0.0,0.89195,0.0001,7.772]
[1777443228183,43.45,77198.02,0.0,0.89204,0.0001,7.76754]
[1777443233219,43.45,77197.77,0.0,0.89204,0.0001,7.76736]
[1777443238254,43.44,77191.69,0.0,0.89145,0.0001,7.79736]
[1777443241277,43.43,77184.93,0.0,0.89081,0.0001,7.8299]
[1777443246313,43.41,77180.7,0.0,0.89049,0.0001,7.84588]
[1777443252354,43.38,77183.55,0.0,0.89092,0.0001,7.82379]
[1777443257388,43.36,77183.51,0.0,0.89102,0.0001,7.8185]
[1777443264438,43.36,77178.22,0.0,0.89052,0.0001,7.84403]
[1777443265537,43.36,77173.09,0.0,0.88999,0.0001,7.87064]
[1777443271487,43.35,77172.29,0.0,0.89,0.0001,7.86754]
[1777443276523,43.34,77173.08,0.0,0.89014,0.0001,7.86021]
[1777443280550,43.34,77192.57,0.0,0.89216,0.0001,7.75805]
[1777443285677,43.33,77196.59,0.0,0.8926,0.0001,7.73601]
[1777443291626,43.33,77197.2,0.0,0.89268,0.0001,7.73146]
[1777443296664,43.32,77196.64,0.0,0.89265,0.0001,7.73327]
[1777443301700,43.32,77196.2,0.0,0.89262,0.0001,7.73448]
[1777443306733,43.32,77193.7,0.0,0.89239,0.0001,7.74639]
[1777443311768,43.31,77195.25,0.0,0.89257,0.0001,7.73723]
[1777443316803,43.31,77191.07,0.0,0.89216,0.0001,7.75793]
[1777443321837,43.3,77189.27,0.0,0.892,0.0001,7.76613]
[1777443326873,43.3,77192.07,0.0,0.89231,0.0001,7.75039]
[1777443332915,43.29,77194.07,0.0,0.89261,0.0001,7.7325]
[1777443337950,43.29,77194.28,0.0,0.89265,0.0001,7.73029]
[1777443342985,43.29,77194.92,0.0,0.89273,0.0001,7.7261]
[1777443348020,43.28,77195.21,0.0,0.89278,0.0001,7.72375]
[1777443353054,43.28,77197.45,0.0,0.89302,0.0001,7.71137]
[1777443359097,43.28,77198.58,0.0,0.89315,0.0001,7.70464]
[1777443364132,43.28,77195.99,0.0,0.89291,0.0001,7.71734]
[1777443369167,43.27,77188.73,0.0,0.89218,0.0001,7.75407]
[1777443374202,43.27,77189.79,0.0,0.89232,0.0001,7.74734]
[1777443379357,43.26,77188.41,0.0,0.8922,0.0001,7.75327]
[1777443385279,43.26,77185.59,0.0,0.89194,0.0001,7.76658]
[1777443390314,43.26,77180.88,0.0,0.89145,0.0001,7.79098]
[1777443394342,43.26,77175.19,0.0,0.89095,0.0001,7.81409]
[1777443397362,43.26,77169.21,0.0,0.89033,0.0001,7.84505]
[1777443402398,43.25,77166.18,0.0,0.89003,0.0001,7.86037]
[1777443407434,43.25,77164.22,0.0,0.88983,0.0001,7.87016]
[1777443412467,43.25,77165.29,0.0,0.88996,0.0001,7.86385]
[1777443417503,43.25,77166.54,0.0,0.8901,0.0001,7.85663]
[1777443419637,43.25,77172.81,0.0,0.89076,0.0001,7.82359]
[1777443421531,43.24,77172.1,0.0,0.89069,0.0001,7.82712]
[1777443426566,43.25,77169.81,0.0,0.89044,0.0001,7.83964]
[1777443431605,43.25,77166.9,0.0,0.89012,0.0001,7.85553]
[1777443436637,43.25,77165.41,0.0,0.88996,0.0001,7.86387]
[1777443437642,43.25,77169.96,0.0,0.89043,0.0001,7.83998]
[1777443439780,43.25,77174.5,0.0,0.8909,0.0001,7.81617]
[1777443446706,43.25,77169.7,0.0,0.89041,0.0001,7.84133]
[1777443452747,43.25,77166.25,0.0,0.89013,0.0001,7.85268]
[1777443457782,43.25,77159.85,0.0,0.88946,0.0001,7.88613]
[1777443462820,43.25,77160.16,0.0,0.88948,0.0001,7.88536]
[1777443467855,43.26,77157.57,0.0,0.88919,0.0001,7.89961]
[1777443472890,43.26,77161.71,0.0,0.88962,0.0001,7.87808]
[1777443477925,43.25,77163.4,0.0,0.88981,0.0001,7.86863]
[1777443482960,43.25,77163.79,0.0,0.88986,0.0001,7.86603]
[1777443487994,43.25,77162.23,0.0,0.88971,0.0001,7.87367]
[1777443493030,43.25,77159.51,0.0,0.88942,0.0001,7.88812]
[1777443498065,43.25,77163.59,0.0,0.88985,0.0001,7.86687]
[1777443500203,43.25,77184.03,0.0,0.89197,0.0001,7.75966]
[1777443502093,43.25,77184.27,0.0,0.892,0.0001,7.75818]
[1777443505118,43.25,77193.07,0.0,0.89291,0.0001,7.71171]
[1777443506121,43.24,77194.97,0.0,0.89311,0.0001,7.70168]
[1777443511156,43.24,77191.54,0.0,0.89284,0.0001,7.71288]
[1777443512163,43.24,77186.41,0.0,0.89231,0.0001,7.73962]
[1777443517198,43.24,77186.17,0.0,0.89228,0.0001,7.74115]
[1777443522233,43.25,77186.12,0.0,0.89227,0.0001,7.74166]
[1777443527268,43.25,77186.37,0.0,0.89229,0.0001,7.7406]
[1777443532303,43.25,77186.39,0.0,0.89229,0.0001,7.74071]
[1777443537338,43.25,77186.53,0.0,0.8923,0.0001,7.7402]
[1777443542373,43.25,77185.43,0.0,0.89219,0.0001,7.74607]
[1777443547409,43.25,77177.17,0.0,0.89133,0.0001,7.78941]
[1777443552442,43.25,77173.38,0.0,0.89093,0.0001,7.80949]
[1777443557478,43.25,77169.57,0.0,0.89055,0.0001,7.82865]
[1777443560625,43.25,77164.23,0.0,0.89001,0.0001,7.85592]
[1777443563519,43.24,77163.56,0.0,0.88996,0.0001,7.8584]
[1777443567548,43.24,77159.18,0.0,0.88953,0.0001,7.87986]
[1777443572583,43.23,77160.2,0.0,0.88974,0.0001,7.86706]
[1777443577618,43.23,77162.51,0.0,0.88999,0.0001,7.85424]
[1777443583660,43.23,77161.28,0.0,0.88987,0.0001,7.8603]
[1777443586681,43.23,77167.56,0.0,0.89053,0.0001,7.82732]
[1777443591716,43.23,77165.39,0.0,0.8903,0.0001,7.83865]
[1777443596751,43.23,77166.17,0.0,0.89038,0.0001,7.83447]
[1777443601787,43.23,77169.31,0.0,0.89071,0.0001,7.81814]
[1777443606822,43.23,77171.38,0.0,0.89093,0.0001,7.80716]
[1777443607828,43.23,77178.21,0.0,0.89163,0.0001,7.77132]
[1777443612864,43.22,77180.4,0.0,0.89188,0.0001,7.75897]
[1777443617900,43.22,77182.47,0.0,0.89211,0.0001,7.74727]
[1777443622937,43.22,77186.75,0.0,0.89256,0.0001,7.72412]
[1777443627971,43.21,77188.2,0.0,0.89273,0.0001,7.71579]
[1777443634012,43.21,77188.99,0.0,0.89289,0.0001,7.70474]
[1777443639048,43.21,77189.7,0.0,0.89296,0.0001,7.7016]
[1777443645093,43.21,77185.86,0.0,0.89255,0.0001,7.72206]
[1777443650129,43.22,77187.44,0.0,0.89271,0.0001,7.71416]
[1777443655163,43.21,77188.32,0.0,0.89282,0.0001,7.70862]
[1777443660198,43.21,77186.0,0.0,0.8926,0.0001,7.71974]
[1777443664226,43.21,77180.72,0.0,0.89205,0.0001,7.74741]
[1777443669261,43.21,77177.3,0.0,0.8917,0.0001,7.76531]
[1777443671401,43.21,77170.91,0.0,0.89104,0.0001,7.79868]
[1777443677317,43.21,77168.27,0.0,0.89077,0.0001,7.81231]
[1777443682352,43.21,77171.46,0.0,0.89108,0.0001,7.79677]
[1777443687387,43.22,77169.86,0.0,0.89089,0.0001,7.80635]
[1777443692422,43.22,77168.1,0.0,0.89076,0.0001,7.81048]
[1777443697457,43.23,77166.08,0.0,0.89052,0.0001,7.8223]
[1777443703499,43.23,77163.27,0.0,0.8902,0.0001,7.83846]
[1777443708534,43.24,77162.66,0.0,0.89012,0.0001,7.84278]
[1777443714576,43.24,77164.48,0.0,0.89028,0.0001,7.83449]
[1777443719614,43.24,77164.26,0.0,0.89027,0.0001,7.83527]
[1777443724648,43.24,77162.09,0.0,0.89003,0.0001,7.84715]
[1777443729683,43.24,77163.47,0.0,0.89016,0.0001,7.84066]
[1777443734717,43.25,77159.8,0.0,0.88976,0.0001,7.86049]
[1777443739753,43.25,77161.37,0.0,0.88992,0.0001,7.85274]
[1777443744788,43.25,77162.34,0.0,0.89001,0.0001,7.84811]
[1777443749823,43.25,77163.98,0.0,0.89017,0.0001,7.83993]
[1777443754858,43.25,77164.43,0.0,0.89029,0.0001,7.83163]
[1777443759893,43.25,77163.09,0.0,0.89014,0.0001,7.83894]
[1777443765934,43.26,77161.08,0.0,0.88993,0.0001,7.8498]
[1777443770970,43.26,77163.49,0.0,0.89017,0.0001,7.8376]
[1777443775000,43.26,77167.38,0.0,0.89058,0.0001,7.81688]
[1777443780049,43.25,77164.82,0.0,0.89033,0.0001,7.82966]
[1777443785069,43.25,77162.3,0.0,0.89008,0.0001,7.84217]
[1777443789098,43.25,77158.38,0.0,0.88968,0.0001,7.862]
[1777443794133,43.25,77159.56,0.0,0.88981,0.0001,7.85572]
[1777443797154,43.25,77164.62,0.0,0.89033,0.0001,7.82948]
[1777443802319,43.25,77165.07,0.0,0.89037,0.0001,7.82736]
[1777443808233,43.25,77165.9,0.0,0.89045,0.0001,7.82355]
[1777443813266,43.25,77164.84,0.0,0.8904,0.0001,7.82324]
[1777443818301,43.26,77161.33,0.0,0.89003,0.0001,7.84208]
[1777443823336,43.26,77160.09,0.0,0.88989,0.0001,7.84896]
[1777443828371,43.26,77161.83,0.0,0.89006,0.0001,7.84024]
[1777443833406,43.26,77162.18,0.0,0.89009,0.0001,7.83875]
[1777443838441,43.26,77163.11,0.0,0.89018,0.0001,7.83422]
[1777443842601,43.26,77168.48,0.0,0.89073,0.0001,7.80656]
[1777443848514,43.26,77161.63,0.0,0.89001,0.0001,7.84276]
[1777443850526,43.26,77167.42,0.0,0.89061,0.0001,7.81267]
[1777443855561,43.27,77168.08,0.0,0.89067,0.0001,7.80976]
[1777443860596,43.27,77169.53,0.0,0.89082,0.0001,7.80221]
[1777443865641,43.27,77169.28,0.0,0.8908,0.0001,7.80344]
[1777443866642,43.27,77160.61,0.0,0.8899,0.0001,7.84858]
[1777443867651,43.27,77147.39,0.0,0.88851,0.00011,7.91787]
[1777443868657,43.27,77128.5,0.0,0.88651,0.00011,8.01737]
[1777443869663,43.27,77134.66,0.0,0.88716,0.00011,7.98506]
[1777443874698,43.26,77130.56,0.0,0.88681,0.00011,7.9996]
[1777443879733,43.26,77130.15,0.0,0.88678,0.00011,8.0012]
[1777443884769,43.26,77128.88,0.0,0.88665,0.00011,8.00743]
[1777443889803,43.26,77128.67,0.0,0.88664,0.00011,8.00815]
[1777443892977,43.26,77119.15,0.0,0.88563,0.00011,8.05803]
[1777443898866,43.26,77117.37,0.0,0.88545,0.00011,8.06683]
[1777443903901,43.26,77115.29,0.0,0.88522,0.00011,8.07782]
[1777443908936,43.26,77115.35,0.0,0.88522,0.00011,8.07796]
[1777443913971,43.26,77111.85,0.0,0.88484,0.00011,8.09687]
[1777443919007,43.26,77109.52,0.0,0.88458,0.00011,8.10929]
[1777443924041,43.26,77106.52,0.0,0.88425,0.00011,8.12542]
[1777443929075,43.26,77103.31,0.0,0.88389,0.00011,8.14334]
[1777443934111,43.27,77103.44,0.0,0.88395,0.00011,8.13771]
[1777443939148,43.27,77102.56,0.0,0.88383,0.00011,8.14334]
[1777443944181,43.27,77100.24,0.0,0.88358,0.00011,8.1558]
[1777443949217,43.28,77100.9,0.0,0.88363,0.00011,8.15323]
[1777443954252,43.28,77099.73,0.0,0.88347,0.00011,8.16089]
[1777443959291,43.29,77099.75,0.0,0.88345,0.00011,8.16227]
[1777443964324,43.29,77096.05,0.0,0.88301,0.00011,8.18324]
[1777443969361,43.3,77090.31,0.0,0.88236,0.00011,8.21486]
[1777443971372,43.3,77087.33,0.0,0.88203,0.00011,8.23105]
[1777443976407,43.3,77086.35,0.0,0.8819,0.00011,8.23716]
[1777443981441,43.31,77086.53,0.0,0.88191,0.00011,8.23696]
[1777443986476,43.31,77086.41,0.0,0.88188,0.00011,8.23821]
[1777443991511,43.31,77084.26,0.0,0.88171,0.00011,8.24382]
[1777443995538,43.31,77078.92,0.0,0.88112,0.00011,8.27246]
[1777443996546,43.31,77075.27,0.0,0.88071,0.00011,8.29187]
[1777444001582,43.31,77077.96,0.0,0.88101,0.00011,8.27755]
[1777444006616,43.31,77079.66,0.0,0.8812,0.00011,8.26851]
[1777444011651,43.31,77082.91,0.0,0.88155,0.00011,8.25136]
[1777444016686,43.31,77081.13,0.0,0.88136,0.00011,8.26088]
[1777444021724,43.31,77080.36,0.0,0.88127,0.00011,8.26496]
[1777444027764,43.31,77085.65,0.0,0.88185,0.00011,8.23697]
[1777444032797,43.31,77091.62,0.0,0.8825,0.00011,8.20547]
[1777444037833,43.31,77095.03,0.0,0.88287,0.00011,8.18777]
[1777444042868,43.32,77093.86,0.0,0.88273,0.00011,8.19431]
[1777444047903,43.32,77095.97,0.0,0.88296,0.00011,8.18351]
[1777444052939,43.32,77099.27,0.0,0.88338,0.00011,8.16025]
[1777444057973,43.32,77095.95,0.0,0.883,0.00011,8.17843]
[1777444063010,43.32,77096.86,0.0,0.8831,0.00011,8.1737]
[1777444068044,43.32,77094.82,0.0,0.88288,0.00011,8.18466]
[1777444070058,43.32,77089.57,0.0,0.8823,0.00011,8.21252]
[1777444075095,43.32,77088.02,0.0,0.88213,0.00011,8.22078]
[1777444080128,43.32,77083.52,0.0,0.88164,0.00011,8.24457]
[1777444085164,43.32,77081.78,0.0,0.88145,0.00011,8.25358]
[1777444091207,43.32,77081.21,0.0,0.88139,0.00011,8.25638]
[1777444096240,43.32,77076.17,0.0,0.88084,0.00011,8.28287]
[1777444101276,43.32,77077.62,0.0,0.88101,0.00011,8.27489]
[1777444103290,43.32,77070.38,0.0,0.88021,0.00011,8.3132]
[1777444108326,43.32,77075.3,0.0,0.88076,0.00011,8.28666]
[1777444112353,43.32,77081.28,0.0,0.8815,0.00011,8.24836]
[1777444117388,43.31,77084.98,0.0,0.88192,0.00011,8.22809]
[1777444122427,43.31,77080.71,0.0,0.88148,0.00011,8.24946]
[1777444127457,43.31,77076.37,0.0,0.881,0.00011,8.27227]
[1777444132493,43.31,77077.45,0.0,0.88113,0.00011,8.26629]
[1777444137528,43.31,77075.67,0.0,0.88094,0.00011,8.27544]
[1777444142565,43.31,77075.91,0.0,0.88097,0.00011,8.27386]
[1777444147598,43.3,77086.63,0.0,0.88217,0.00011,8.21609]
[1777444148605,43.3,77086.97,0.0,0.8822,0.00011,8.21431]
[1777444153640,43.3,77086.68,0.0,0.88217,0.00011,8.21598]
[1777444158675,43.3,77086.78,0.0,0.8822,0.00011,8.21435]
[1777444163712,43.29,77085.71,0.0,0.88211,0.00011,8.21893]
[1777444166733,43.29,77080.08,0.0,0.8815,0.00011,8.24811]
[1777444169755,43.29,77076.78,0.0,0.88114,0.00011,8.26555]
[1777444174948,43.29,77076.43,0.0,0.88118,0.00011,8.26075]
[1777444180833,43.29,77078.02,0.0,0.88136,0.00011,8.2521]
[1777444185866,43.29,77078.51,0.0,0.88142,0.00011,8.2493]
[1777444190901,43.29,77077.69,0.0,0.88133,0.00011,8.25351]
[1777444196943,43.29,77078.3,0.0,0.8814,0.00011,8.25013]
[1777444201978,43.29,77078.86,0.0,0.88147,0.00011,8.24708]
[1777444207013,43.29,77084.13,0.0,0.88205,0.00011,8.21911]
[1777444212048,43.29,77085.52,0.0,0.8822,0.00011,8.21164]
[1777444217083,43.29,77091.77,0.0,0.88288,0.00011,8.17857]
[1777444222118,43.29,77090.74,0.0,0.88277,0.00011,8.18431]
[1777444227154,43.29,77091.87,0.0,0.88288,0.00011,8.1786]
[1777444232188,43.29,77092.58,0.0,0.88303,0.00011,8.16876]
[1777444237223,43.29,77093.96,0.0,0.88317,0.00011,8.16176]
[1777444242258,43.29,77093.81,0.0,0.88315,0.00011,8.16283]
[1777444249306,43.29,77094.26,0.0,0.88319,0.00011,8.16083]
[1777444254342,43.29,77094.64,0.0,0.88323,0.00011,8.15906]
[1777444260384,43.3,77095.71,0.0,0.88334,0.00011,8.15371]
[1777444265436,43.3,77096.18,0.0,0.88339,0.00011,8.15148]
[1777444271462,43.3,77096.32,0.0,0.8834,0.00011,8.15104]
[1777444276496,43.3,77096.4,0.0,0.8834,0.00011,8.15085]
[1777444281531,43.3,77096.55,0.0,0.88341,0.00011,8.1503]
[1777444286566,43.3,77095.26,0.0,0.88327,0.00011,8.15734]
[1777444292608,43.3,77094.16,0.0,0.88324,0.00011,8.15594]
[1777444297642,43.3,77095.29,0.0,0.88336,0.00011,8.14991]
[1777444302677,43.3,77095.44,0.0,0.88338,0.00011,8.14932]
[1777444307715,43.3,77096.45,0.0,0.88348,0.00011,8.14417]
[1777444312748,43.3,77097.71,0.0,0.88361,0.00011,8.13779]
[1777444317783,43.3,77097.58,0.0,0.88359,0.00011,8.13877]
[1777444318790,43.3,77103.02,0.0,0.88419,0.00011,8.10981]
[1777444320804,43.3,77105.32,0.0,0.88444,0.00011,8.09737]
[1777444323826,43.3,77098.58,0.0,0.88372,0.00011,8.13255]
[1777444328861,43.3,77099.74,0.0,0.88384,0.00011,8.12652]
[1777444333897,43.3,77099.71,0.0,0.88384,0.00011,8.12682]
[1777444338934,43.3,77098.04,0.0,0.88365,0.00011,8.13599]
[1777444343967,43.3,77095.37,0.0,0.88335,0.00011,8.15039]
[1777444349005,43.3,77093.34,0.0,0.88312,0.00011,8.16152]
[1777444354037,43.3,77091.51,0.0,0.88299,0.00011,8.16512]
[1777444360079,43.3,77090.58,0.0,0.88288,0.00011,8.17039]
[1777444365118,43.31,77090.21,0.0,0.88284,0.00011,8.17264]
[1777444370149,43.31,77088.91,0.0,0.88269,0.00011,8.17983]
[1777444375185,43.31,77087.67,0.0,0.88255,0.00011,8.18673]
[1777444376360,43.31,77079.91,0.0,0.88169,0.00011,8.22793]
[1777444377199,43.31,77079.91,0.0,0.88169,0.00011,8.22793]
[1777444378206,43.31,77072.57,0.0,0.88089,0.00011,8.26684]
[1777444383241,43.31,77072.38,0.0,0.88087,0.00011,8.26761]
[1777444384248,43.31,77064.38,0.0,0.87998,0.00011,8.31003]
[1777444389283,43.31,77064.79,0.0,0.88003,0.00011,8.30772]
[1777444394318,43.3,77060.46,0.0,0.87956,0.00011,8.33029]
[1777444399353,43.3,77055.79,0.0,0.87905,0.00011,8.35464]
[1777444404390,43.3,77051.63,0.0,0.8786,0.00011,8.37624]
[1777444406570,43.3,77044.36,0.0,0.87778,0.00011,8.41471]
[1777444412449,43.3,77043.19,0.0,0.87775,0.00011,8.41353]
[1777444417484,43.29,77041.49,0.0,0.87757,0.00011,8.42181]
[1777444422519,43.29,77038.62,0.0,0.87727,0.00011,8.43632]
[1777444425541,43.29,77033.04,0.0,0.87665,0.00011,8.46562]
[1777444430575,43.28,77024.25,0.0,0.87566,0.00011,8.51172]
[1777444431582,43.28,77016.93,0.0,0.87483,0.00011,8.55062]
[1777444436617,43.28,77015.61,0.0,0.87469,0.00011,8.55725]
[1777444441652,43.28,77012.99,0.0,0.8744,0.00012,8.57083]
[1777444445685,43.28,77001.53,0.0,0.87309,0.00012,8.63187]
[1777444450720,43.28,77003.47,0.0,0.87331,0.00012,8.62154]
[1777444451727,43.28,77010.49,0.0,0.87412,0.00012,8.58391]
[1777444456920,43.28,77015.28,0.0,0.87466,0.00011,8.55861]
[1777444462805,43.28,77017.2,0.0,0.87487,0.00011,8.54879]
[1777444467840,43.28,77016.34,0.0,0.87478,0.00011,8.5531]
[1777444471868,43.28,77021.38,0.0,0.87543,0.00011,8.51972]
[1777444477060,43.28,77016.72,0.0,0.8749,0.00011,8.54457]
[1777444482947,43.27,77016.2,0.0,0.87489,0.00011,8.54523]
[1777444487980,43.26,77019.71,0.0,0.87533,0.00011,8.52466]
[1777444492010,43.26,77014.57,0.0,0.87475,0.00011,8.55144]
[1777444497201,43.26,77011.51,0.0,0.8744,0.00012,8.56779]
[1777444500070,43.26,77016.62,0.0,0.87499,0.00011,8.54056]
[1777444502082,43.26,77023.45,0.0,0.87576,0.00011,8.50414]
[1777444504094,43.26,77023.93,0.0,0.87581,0.00011,8.50189]
[1777444506109,43.26,77017.74,0.0,0.8751,0.00011,8.53536]
[1777444511144,43.27,77018.71,0.0,0.8752,0.00011,8.53066]
[1777444516179,43.27,77018.56,0.0,0.87517,0.00011,8.53184]
[1777444521214,43.27,77016.95,0.0,0.87498,0.00011,8.54086]
[1777444526249,43.27,77015.78,0.0,0.87484,0.00011,8.54742]
[1777444529271,43.27,77004.94,0.0,0.87359,0.00012,8.60563]
[1777444530277,43.27,76998.68,0.0,0.87287,0.00012,8.63918]
[1777444535312,43.27,77000.77,0.0,0.87319,0.00012,8.62113]
[1777444540348,43.27,76998.09,0.0,0.87289,0.00012,8.63516]
[1777444545383,43.27,76999.16,0.0,0.87302,0.00012,8.62904]
[1777444550418,43.26,76999.09,0.0,0.87302,0.00012,8.62905]
[1777444555453,43.26,76997.58,0.0,0.87285,0.00012,8.63681]
[1777444560488,43.26,76995.81,0.0,0.87266,0.00012,8.64597]
[1777444565523,43.26,76994.13,0.0,0.87247,0.00012,8.65468]
[1777444570558,43.26,76991.68,0.0,0.87219,0.00012,8.66758]
[1777444575593,43.26,76990.34,0.0,0.87204,0.00012,8.67456]
[1777444580628,43.26,76988.81,0.0,0.87186,0.00012,8.68256]
[1777444585663,43.26,76987.09,0.0,0.87167,0.00012,8.69157]
[1777444588684,43.26,76992.48,0.0,0.8723,0.00012,8.66251]
[1777444591705,43.26,76998.6,0.0,0.87309,0.00012,8.62297]
[1777444596739,43.25,77001.57,0.0,0.87347,0.00012,8.60524]
[1777444601775,43.25,77002.79,0.0,0.87363,0.00012,8.59782]
[1777444606810,43.24,77001.96,0.0,0.87355,0.00012,8.60144]
[1777444611845,43.24,77001.36,0.0,0.8735,0.00012,8.60385]
[1777444616880,43.24,77000.31,0.0,0.87339,0.00012,8.60871]
[1777444621916,43.23,77002.41,0.0,0.87365,0.00012,8.5967]
[1777444626951,43.23,77004.67,0.0,0.87393,0.00012,8.58398]
[1777444631986,43.23,77005.51,0.0,0.87403,0.00012,8.57899]
[1777444637020,43.23,77005.12,0.0,0.874,0.00012,8.58063]
[1777444642057,43.23,77003.9,0.0,0.87387,0.00012,8.58673]
[1777444647091,43.22,77002.42,0.0,0.87371,0.00012,8.59421]
[1777444652126,43.22,77002.07,0.0,0.87375,0.00012,8.58915]
[1777444657160,43.22,77002.43,0.0,0.8738,0.00012,8.58675]
[1777444662196,43.22,77002.15,0.0,0.87378,0.00012,8.58778]
[1777444667231,43.22,77002.22,0.0,0.8738,0.00012,8.58693]
[1777444672266,43.21,77001.98,0.0,0.87378,0.00012,8.58774]
[1777444677302,43.21,77004.55,0.0,0.87409,0.00012,8.57347]
[1777444682340,43.21,77007.77,0.0,0.87447,0.00012,8.55582]
[1777444688539,43.21,77007.18,0.0,0.87442,0.00012,8.55824]
[1777444694435,43.21,77006.18,0.0,0.87431,0.00012,8.56335]
[1777444700478,43.21,77004.43,0.0,0.87411,0.00012,8.57243]
[1777444706519,43.2,77003.77,0.0,0.87404,0.00012,8.57562]
[1777444711554,43.2,77005.12,0.0,0.87428,0.00012,8.56166]
[1777444716590,43.2,77005.98,0.0,0.87438,0.00012,8.55685]
[1777444721624,43.2,77005.91,0.0,0.87438,0.00012,8.55708]
[1777444726660,43.2,77008.29,0.0,0.87465,0.00012,8.54417]
[1777444731694,43.2,77010.23,0.0,0.87488,0.00012,8.53361]
[1777444736730,43.2,77012.46,0.0,0.87514,0.00011,8.52151]
[1777444741765,43.2,77014.25,0.0,0.87535,0.00011,8.5118]
[1777444746800,43.2,77016.46,0.0,0.8756,0.00011,8.49988]
[1777444751835,43.2,77017.33,0.0,0.8757,0.00011,8.49518]
[1777444756870,43.2,77018.73,0.0,0.87586,0.00011,8.48767]
[1777444758883,43.2,77026.15,0.0,0.87672,0.00011,8.4475]
[1777444763919,43.2,77030.95,0.0,0.87728,0.00011,8.42116]
[1777444765933,43.2,77040.43,0.0,0.87835,0.00011,8.37029]
[1777444766941,43.2,77048.43,0.0,0.87925,0.00011,8.32756]
[1777444767947,43.19,77039.11,0.0,0.8782,0.00011,8.37732]
[1777444768955,43.19,77028.09,0.0,0.87696,0.00011,8.43617]
[1777444773991,43.19,77025.66,0.0,0.87677,0.00011,8.44197]
[1777444779169,43.19,77022.98,0.0,0.87648,0.00011,8.45596]
[1777444785069,43.19,77022.81,0.0,0.87648,0.00011,8.45575]
[1777444790104,43.18,77027.06,0.0,0.87698,0.00011,8.43227]
[1777444795139,43.18,77028.63,0.0,0.87717,0.00011,8.42304]
[1777444797154,43.18,77012.28,0.0,0.87531,0.00011,8.5106]
[1777444798160,43.18,76997.99,0.0,0.87366,0.00012,8.58739]
[1777444799310,43.18,76996.86,0.0,0.87353,0.00012,8.59331]
[1777444803195,43.18,77003.55,0.0,0.87431,0.00012,8.55737]
[1777444808233,43.18,77001.31,0.0,0.87403,0.00012,8.57002]
[1777444813267,43.18,76999.62,0.0,0.87383,0.00012,8.57967]
[1777444817293,43.18,77007.1,0.0,0.87468,0.00012,8.53986]
[1777444818300,43.19,77014.92,0.0,0.87558,0.00011,8.49802]
[1777444819450,43.19,77026.06,0.0,0.87685,0.00011,8.43847]
[1777444821323,43.18,77029.75,0.0,0.87728,0.00011,8.41831]
[1777444826356,43.18,77026.28,0.0,0.8769,0.00011,8.43607]
[1777444832404,43.18,77026.63,0.0,0.87701,0.00011,8.42802]
[1777444837442,43.18,77027.94,0.0,0.87715,0.00011,8.42128]
[1777444842477,43.18,77028.66,0.0,0.87723,0.00011,8.41765]
[1777444847513,43.19,77029.42,0.0,0.87731,0.00011,8.41378]
[1777444852547,43.19,77032.22,0.0,0.87762,0.00011,8.39907]
[1777444854562,43.19,77039.11,0.0,0.8784,0.00011,8.36248]
[1777444859731,43.19,77037.43,0.0,0.8782,0.00011,8.37206]
[1777444865638,43.19,77039.56,0.0,0.87842,0.00011,8.36142]
[1777444870675,43.19,77037.57,0.0,0.87818,0.00011,8.37261]
[1777444875709,43.2,77036.64,0.0,0.87806,0.00011,8.3784]
[1777444880745,43.2,77036.54,0.0,0.87804,0.00011,8.37961]
[1777444885780,43.2,77035.15,0.0,0.87787,0.00011,8.38768]
[1777444890819,43.21,77034.79,0.0,0.87781,0.00011,8.39021]
[1777444895852,43.21,77034.85,0.0,0.87788,0.00011,8.38408]
[1777444900887,43.21,77033.98,0.0,0.87777,0.00011,8.38934]
[1777444905921,43.21,77033.06,0.0,0.87766,0.00011,8.39486]
[1777444910957,43.21,77031.17,0.0,0.87743,0.00011,8.40556]
[1777444912971,43.22,77025.59,0.0,0.87679,0.00011,8.43555]
[1777444918006,43.22,77028.07,0.0,0.87707,0.00011,8.42252]
[1777444923045,43.22,77031.05,0.0,0.8774,0.00011,8.40692]
[1777444928080,43.22,77030.75,0.0,0.87736,0.00011,8.40893]
[1777444933115,43.22,77033.1,0.0,0.87762,0.00011,8.3968]
[1777444938150,43.22,77034.77,0.0,0.8778,0.00011,8.38813]
[1777444943184,43.22,77041.71,0.0,0.8786,0.00011,8.35015]
[1777444948220,43.22,77042.67,0.0,0.8787,0.00011,8.34541]
[1777444953255,43.22,77042.32,0.0,0.87872,0.00011,8.34173]
[1777444958291,43.23,77040.05,0.0,0.87845,0.00011,8.35476]
[1777444963325,43.23,77044.38,0.0,0.87891,0.00011,8.33264]
[1777444968362,43.23,77043.29,0.0,0.87877,0.00011,8.33957]
[1777444974403,43.24,77044.04,0.0,0.87882,0.00011,8.33688]
[1777444979439,43.24,77042.99,0.0,0.87868,0.00011,8.34358]
[1777444980573,43.24,77051.79,0.0,0.87967,0.00011,8.29685]
[1777444981452,43.25,77051.35,0.0,0.87961,0.00011,8.29946]
[1777444986487,43.25,77048.66,0.0,0.87928,0.00011,8.31517]
[1777444988502,43.25,77042.49,0.0,0.87858,0.00011,8.34862]
[1777444993538,43.26,77041.92,0.0,0.87849,0.00011,8.35281]
[1777444998570,43.26,77041.07,0.0,0.87837,0.00011,8.35851]
[1777445004613,43.27,77041.11,0.0,0.87835,0.00011,8.3597]
[1777445009648,43.27,77045.18,0.0,0.8788,0.00011,8.33808]
[1777445014683,43.27,77044.05,0.0,0.87875,0.00011,8.33791]
[1777445019719,43.27,77044.19,0.0,0.87874,0.00011,8.33837]
[1777445024753,43.28,77043.69,0.0,0.87865,0.00011,8.34242]
[1777445029788,43.28,77043.13,0.0,0.87856,0.00011,8.34679]
[1777445034823,43.29,77045.58,0.0,0.87881,0.00011,8.33513]
[1777445039857,43.3,77047.95,0.0,0.87904,0.00011,8.32389]
[1777445044893,43.3,77049.45,0.0,0.87918,0.00011,8.31731]
[1777445049929,43.3,77053.97,0.0,0.87968,0.00011,8.2935]
[1777445054963,43.3,77055.14,0.0,0.87981,0.00011,8.28752]
[1777445060000,43.3,77052.25,0.0,0.87948,0.00011,8.3031]
[1777445065035,43.3,77046.51,0.0,0.87884,0.00011,8.33368]
[1777445070070,43.31,77044.89,0.0,0.87863,0.00011,8.3435]
[1777445071207,43.31,77036.79,0.0,0.87779,0.00011,8.38048]
[1777445076112,43.34,77035.29,0.0,0.87747,0.00011,8.39555]
[1777445081277,43.35,77033.08,0.0,0.87716,0.00011,8.41036]
[1777445088197,43.35,77034.19,0.0,0.87727,0.00011,8.40529]
[1777445093239,43.35,77034.25,0.0,0.87726,0.00011,8.40581]
[1777445094244,43.36,77001.19,0.0,0.87346,0.00012,8.58294]
[1777445095255,43.36,76971.72,0.0,0.87002,0.00012,8.74134]
[1777445100287,43.36,76970.04,0.0,0.86981,0.00012,8.75054]
[1777445102300,43.36,76975.7,0.0,0.87048,0.00012,8.7203]
[1777445103307,43.36,76982.86,0.0,0.87132,0.00012,8.68178]
[1777445108343,43.36,76984.48,0.0,0.87151,0.00012,8.67303]
[1777445113377,43.36,76981.85,0.0,0.8712,0.00012,8.68716]
[1777445118411,43.36,76985.22,0.0,0.87159,0.00012,8.66915]
[1777445123447,43.36,76983.27,0.0,0.87135,0.00012,8.68013]
[1777445128482,43.36,76985.27,0.0,0.87156,0.00012,8.67056]
[1777445133524,43.37,76985.08,0.0,0.87159,0.00012,8.66626]
[1777445138561,43.37,76985.48,0.0,0.87161,0.00012,8.66531]
[1777445143596,43.38,76984.19,0.0,0.87144,0.00012,8.67341]
[1777445148631,43.42,76984.09,0.0,0.87122,0.00012,8.68377]
[1777445153666,43.44,76983.98,0.0,0.87108,0.00012,8.69023]
[1777445158702,43.45,76991.04,0.0,0.87186,0.00012,8.65429]
[1777445163737,43.45,76995.55,0.0,0.87237,0.00012,8.63091]
[1777445168773,43.45,76997.65,0.0,0.87261,0.00012,8.61978]
[1777445173807,43.45,76998.23,0.0,0.87268,0.00012,8.6168]
[1777445178841,43.45,76997.61,0.0,0.8726,0.00012,8.62025]
[1777445183878,43.45,76998.79,0.0,0.87274,0.00012,8.61411]
[1777445188911,43.45,76998.41,0.0,0.87269,0.00012,8.61629]
[1777445193946,43.46,76998.85,0.0,0.87281,0.00012,8.60762]
[1777445198982,43.46,76999.02,0.0,0.87283,0.00012,8.6069]
[1777445204016,43.46,76997.18,0.0,0.87261,0.00012,8.6169]
[1777445209052,43.46,76997.99,0.0,0.87271,0.00012,8.61264]
[1777445214087,43.46,76997.92,0.0,0.8727,0.00012,8.61306]
[1777445219122,43.46,76999.52,0.0,0.87288,0.00012,8.60455]
[1777445224157,43.46,77003.18,0.0,0.8733,0.00012,8.58506]
[1777445229191,43.46,77003.75,0.0,0.87337,0.00012,8.58218]
[1777445234227,43.46,77002.98,0.0,0.87327,0.00012,8.58647]
[1777445239262,43.46,77002.57,0.0,0.87322,0.00012,8.58885]
[1777445244296,43.46,77002.08,0.0,0.87316,0.00012,8.59166]
[1777445250341,43.46,77002.38,0.0,0.87319,0.00012,8.59033]
[1777445255376,43.46,77002.93,0.0,0.87332,0.00012,8.58119]
[1777445259406,43.46,77009.17,0.0,0.87404,0.00012,8.54811]
[1777445263434,43.47,77014.81,0.0,0.87466,0.00011,8.51919]
[1777445268468,43.48,77017.44,0.0,0.87493,0.00011,8.50701]
[1777445273503,43.48,77018.8,0.0,0.87504,0.00011,8.5016]
[1777445278538,43.49,77021.76,0.0,0.87534,0.00011,8.48766]
[1777445283573,43.5,77023.7,0.0,0.87552,0.00011,8.47917]
[1777445289615,43.5,77024.72,0.0,0.87561,0.00011,8.47523]
[1777445292769,43.51,77033.5,0.0,0.8766,0.00011,8.42914]
[1777445298678,43.51,77029.08,0.0,0.87606,0.00011,8.45402]
[1777445302840,43.51,77024.85,0.0,0.87557,0.00011,8.47712]
[1777445308748,43.52,77022.75,0.0,0.8753,0.00011,8.48993]
[1777445316805,43.53,77023.02,0.0,0.87535,0.00011,8.48459]
[1777445321839,43.54,77023.34,0.0,0.87535,0.00011,8.48444]
[1777445326873,43.54,77025.31,0.0,0.87555,0.00011,8.47549]
[1777445331909,43.55,77023.46,0.0,0.8753,0.00011,8.48688]
[1777445335937,43.55,77017.43,0.0,0.87459,0.00011,8.52012]
[1777445340973,43.56,77014.04,0.0,0.87417,0.00011,8.53946]
[1777445346008,43.56,77011.27,0.0,0.87383,0.00012,8.55542]
[1777445351044,43.57,77008.79,0.0,0.87352,0.00012,8.56979]
[1777445356078,43.57,77006.94,0.0,0.87328,0.00012,8.58099]
[1777445362121,43.58,77005.63,0.0,0.8731,0.00012,8.58924]
[1777445367155,43.58,77004.59,0.0,0.87296,0.00012,8.59584]
[1777445372192,43.59,77003.73,0.0,0.87291,0.00012,8.59499]
[1777445373330,43.59,77009.64,0.0,0.87359,0.00012,8.56369]
[1777445375212,43.59,77011.0,0.0,0.87374,0.00012,8.55676]
[1777445380247,43.59,77009.77,0.0,0.87359,0.00012,8.56366]
[1777445382260,43.59,77004.19,0.0,0.87295,0.00012,8.59349]
[1777445387296,43.59,76999.51,0.0,0.87239,0.00012,8.61912]
[1777445392331,43.6,76994.98,0.0,0.87184,0.00012,8.64422]
[1777445397365,43.6,76992.71,0.0,0.87156,0.00012,8.65701]
[1777445402401,43.6,76991.3,0.0,0.87139,0.00012,8.66514]
[1777445406429,43.6,76983.04,0.0,0.87041,0.00012,8.70967]
[1777445411466,43.6,76987.4,0.0,0.87092,0.00012,8.68667]
[1777445416501,43.6,76990.99,0.0,0.87134,0.00012,8.6675]
[1777445421536,43.61,76994.32,0.0,0.87171,0.00012,8.65026]
[1777445425565,43.61,76988.94,0.0,0.87108,0.00012,8.67938]
[1777445431607,43.61,76988.51,0.0,0.87109,0.00012,8.67564]
[1777445436641,43.61,76986.53,0.0,0.87085,0.00012,8.68661]
[1777445441678,43.61,76986.0,0.0,0.87079,0.00012,8.68979]
[1777445447720,43.61,76984.64,0.0,0.87062,0.00012,8.69742]
[1777445452755,43.62,76987.67,0.0,0.87096,0.00012,8.68161]
[1777445457790,43.62,76984.99,0.0,0.87065,0.00012,8.6962]
[1777445462824,43.62,76982.58,0.0,0.87036,0.00012,8.70932]
[1777445467860,43.61,76982.93,0.0,0.87042,0.00012,8.7066]
[1777445472895,43.61,76982.93,0.0,0.87044,0.00012,8.70573]
[1777445477930,43.61,76981.04,0.0,0.87021,0.00012,8.71599]
[1777445482965,43.61,76979.93,0.0,0.87008,0.00012,8.72206]
[1777445488000,43.61,76979.92,0.0,0.87007,0.00012,8.7222]
[1777445493036,43.61,76976.82,0.0,0.86979,0.00012,8.73229]
[1777445498072,43.61,76977.36,0.0,0.86987,0.00012,8.7285]
[1777445503107,43.6,76975.13,0.0,0.86963,0.00012,8.73935]
[1777445506127,43.6,76970.03,0.0,0.86904,0.00012,8.76599]
[1777445508141,43.6,76963.91,0.0,0.86832,0.00012,8.79867]
[1777445510155,43.6,76958.54,0.0,0.86769,0.00012,8.82728]
[1777445515190,43.6,76958.46,0.0,0.86769,0.00012,8.82705]
[1777445520225,43.59,76958.51,0.0,0.86771,0.00012,8.82618]
[1777445525260,43.59,76956.52,0.0,0.86749,0.00012,8.83623]
[1777445530295,43.59,76953.59,0.0,0.86716,0.00012,8.851]
[1777445533318,43.59,76947.52,0.0,0.86644,0.00012,8.88299]
[1777445538351,43.58,76944.34,0.0,0.86607,0.00012,8.89955]
[1777445542380,43.58,76938.21,0.0,0.86534,0.00012,8.93232]
[1777445547414,43.58,76930.38,0.0,0.8644,0.00012,8.974]
[1777445552449,43.58,76930.64,0.0,0.86452,0.00012,8.96546]
[1777445557483,43.58,76932.76,0.0,0.86479,0.00012,8.95348]
[1777445562520,43.57,76932.4,0.0,0.86476,0.00012,8.95491]
[1777445567554,43.57,76932.59,0.0,0.8648,0.00012,8.95339]
[1777445572589,43.57,76933.58,0.0,0.86493,0.00012,8.94758]
[1777445577625,43.57,76932.77,0.0,0.86484,0.00012,8.95141]
[1777445581653,43.57,76939.86,0.0,0.8657,0.00012,8.91298]
[1777445586688,43.57,76937.6,0.0,0.86543,0.00012,8.92508]
[1777445591723,43.56,76933.79,0.0,0.86498,0.00012,8.94506]
[1777445597765,43.56,76931.58,0.0,0.86475,0.00012,8.95521]
[1777445602800,43.55,76930.65,0.0,0.86466,0.00012,8.95917]
[1777445607835,43.55,76926.16,0.0,0.86413,0.00012,8.98288]
[1777445610857,43.55,76919.25,0.0,0.86329,0.00012,9.01978]
[1777445615081,43.55,76909.93,0.0,0.86224,0.00012,9.06308]
[1777445615893,43.55,76909.93,0.0,0.86224,0.00012,9.06291]
[1777445616908,43.55,76903.9,0.0,0.8615,0.00012,9.09544]
[1777445621944,43.54,76906.63,0.0,0.86185,0.00012,9.08007]
[1777445626977,43.54,76906.32,0.0,0.86184,0.00012,9.08077]
[1777445632013,43.54,76906.09,0.0,0.86183,0.00012,9.08102]
[1777445637047,43.53,76905.96,0.0,0.86184,0.00012,9.08074]
[1777445642083,43.53,76907.63,0.0,0.86206,0.00012,9.07076]
[1777445645310,43.53,76912.73,0.0,0.8627,0.00012,9.04272]
[1777445651146,43.52,76915.73,0.0,0.86308,0.00012,9.02581]
[1777445656181,43.52,76916.92,0.0,0.86324,0.00012,9.01898]
[1777445662231,43.52,76915.13,0.0,0.86303,0.00012,9.0282]
[1777445667258,43.52,76915.58,0.0,0.86309,0.00012,9.02549]
[1777445673301,43.52,76913.95,0.0,0.86298,0.00012,9.02749]
[1777445679343,43.52,76913.12,0.0,0.86287,0.00012,9.03214]
[1777445685591,43.52,76917.61,0.0,0.86343,0.00012,9.00768]
[1777445687399,43.52,76925.36,0.0,0.86437,0.00012,8.96586]
[1777445688407,43.52,76930.69,0.0,0.86502,0.00012,8.93722]
[1777445693441,43.52,76927.84,0.0,0.86466,0.00012,8.95282]
[1777445698477,43.52,76928.04,0.0,0.86469,0.00012,8.95191]
[1777445702505,43.52,76933.63,0.0,0.86536,0.00012,8.92201]
[1777445707540,43.52,76934.62,0.0,0.86547,0.00012,8.91703]
[1777445712574,43.52,76935.3,0.0,0.86554,0.00012,8.91371]
[1777445717610,43.52,76935.95,0.0,0.86562,0.00012,8.91054]
[1777445722645,43.53,76936.51,0.0,0.86568,0.00012,8.90785]
[1777445727680,43.53,76938.02,0.0,0.86584,0.00012,8.90045]
[1777445732715,43.53,76939.44,0.0,0.86608,0.00012,8.88673]
[1777445737750,43.53,76936.92,0.0,0.86576,0.00012,8.90107]
[1777445742785,43.54,76931.52,0.0,0.86508,0.00012,8.93121]
[1777445746016,43.54,76926.2,0.0,0.86443,0.00012,8.96036]
[1777445751848,43.54,76924.12,0.0,0.86417,0.00012,8.97191]
[1777445756883,43.54,76930.01,0.0,0.86486,0.00012,8.94106]
[1777445761918,43.55,76930.44,0.0,0.86489,0.00012,8.93974]
[1777445766953,43.55,76934.92,0.0,0.86541,0.00012,8.91671]
[1777445771988,43.56,76937.15,0.0,0.86566,0.00012,8.90589]
[1777445777023,43.56,76937.35,0.0,0.86565,0.00012,8.90599]
[1777445782056,43.57,76935.23,0.0,0.86537,0.00012,8.91852]
[1777445787094,43.57,76934.16,0.0,0.86522,0.00012,8.9253]
[1777445788101,43.57,76927.73,0.0,0.86444,0.00012,8.96006]
[1777445793137,43.57,76928.32,0.0,0.86457,0.00012,8.95111]
[1777445798170,43.58,76930.52,0.0,0.86482,0.00012,8.9402]
[1777445803208,43.58,76935.26,0.0,0.86537,0.00012,8.91571]
[1777445808241,43.59,76936.86,0.0,0.86554,0.00012,8.90818]
[1777445814283,43.59,76936.2,0.0,0.86543,0.00012,8.913]
[1777445819318,43.6,76932.73,0.0,0.86499,0.00012,8.93246]
[1777445824357,43.6,76934.08,0.0,0.86514,0.00012,8.92611]
[1777445829390,43.6,76936.8,0.0,0.86545,0.00012,8.91242]
[1777445834425,43.6,76938.02,0.0,0.86559,0.00012,8.90609]
[1777445839463,43.6,76939.78,0.0,0.8658,0.00012,8.89667]
[1777445845505,43.6,76943.45,0.0,0.86626,0.00012,8.87617]
[1777445850541,43.6,76947.85,0.0,0.86681,0.00012,8.85158]
[1777445855575,43.59,76949.55,0.0,0.86711,0.00012,8.83503]
[1777445860610,43.59,76951.03,0.0,0.86731,0.00012,8.82598]
[1777445865645,43.59,76952.2,0.0,0.86747,0.00012,8.81877]
[1777445870680,43.58,76952.37,0.0,0.86751,0.00012,8.81689]
[1777445871687,43.58,76943.9,0.0,0.8665,0.00012,8.86232]
[1777445872693,43.58,76936.94,0.0,0.86566,0.00012,8.89985]
[1777445873701,43.58,76930.65,0.0,0.8649,0.00012,8.93375]
[1777445878736,43.58,76925.48,0.0,0.86426,0.00012,8.96194]
[1777445882764,43.58,76920.2,0.0,0.86361,0.00012,8.99061]
[1777445887799,43.58,76920.89,0.0,0.86371,0.00012,8.98614]
[1777445893841,43.58,76916.49,0.0,0.86319,0.00012,9.009]
[1777445898875,43.58,76905.0,0.0,0.8618,0.00012,9.07029]
[1777445903911,43.57,76900.64,0.0,0.86127,0.00012,9.09354]
[1777445908947,43.57,76905.56,0.0,0.86188,0.00012,9.06646]
[1777445913981,43.57,76907.38,0.0,0.86221,0.00012,9.04918]
[1777445919016,43.56,76905.98,0.0,0.86206,0.00012,9.05583]
[1777445925059,43.56,76905.06,0.0,0.86195,0.00012,9.06068]
[1777445931125,43.56,76900.85,0.0,0.86143,0.00012,9.08338]
[1777445932110,43.56,76910.51,0.0,0.86262,0.00012,9.03111]
[1777445933114,43.56,76932.6,0.0,0.86531,0.00012,8.91236]
[1777445934121,43.56,76938.66,0.0,0.86604,0.00012,8.87981]
[1777445938149,43.56,76949.63,0.0,0.86736,0.00012,8.82046]
[1777445939156,43.56,76959.22,0.0,0.86851,0.00012,8.76874]
[1777445944191,43.56,76960.16,0.0,0.86865,0.00012,8.76264]
[1777445947212,43.56,76950.2,0.0,0.86747,0.00012,8.81557]
[1777445948220,43.55,76944.25,0.0,0.86676,0.00012,8.84744]
[1777445953256,43.55,76941.29,0.0,0.86641,0.00012,8.86295]
[1777445958291,43.55,76944.35,0.0,0.86679,0.00012,8.84612]
[1777445963327,43.55,76946.88,0.0,0.86711,0.00012,8.83198]
[1777445966346,43.55,76953.39,0.0,0.86789,0.00012,8.79681]
[1777445970380,43.55,76976.47,0.0,0.87063,0.00012,8.67274]
[1777445971386,43.55,76992.85,0.0,0.87263,0.00012,8.57854]
[1777445976422,43.55,76985.88,0.0,0.87181,0.00012,8.61611]
[1777445981457,43.55,76989.97,0.0,0.87226,0.00012,8.59544]
[1777445986492,43.56,76988.36,0.0,0.87205,0.00012,8.60527]
[1777445991530,43.56,76987.09,0.0,0.87187,0.00012,8.61325]
[1777445992536,43.56,76979.81,0.0,0.87102,0.00012,8.65242]
[1777445993562,43.56,76975.84,0.0,0.87055,0.00012,8.67361]
[1777445995576,43.56,76975.93,0.0,0.87055,0.00012,8.6734]
[1777445997840,43.57,76981.16,0.0,0.87116,0.00012,8.64568]
[1777446000637,43.57,76986.37,0.0,0.87176,0.00012,8.61833]
[1777446001633,43.57,76993.5,0.0,0.87259,0.00012,8.58045]
[1777446002639,43.57,76991.05,0.0,0.8723,0.00012,8.59381]
[1777446004652,43.57,76996.99,0.0,0.87298,0.00012,8.5626]
[1777446006666,43.57,77002.37,0.0,0.87359,0.00012,8.53451]
[1777446011702,43.58,77004.45,0.0,0.8738,0.00012,8.52509]
[1777446016737,43.59,76998.49,0.0,0.87307,0.00012,8.55852]
[1777446020764,43.59,77003.79,0.0,0.87366,0.00012,8.53157]
[1777446023789,43.6,77008.83,0.0,0.87421,0.00012,8.50582]
[1777446028823,43.6,77008.85,0.0,0.87418,0.00012,8.50766]
[1777446031845,43.61,77003.5,0.0,0.87361,0.00012,8.53079]
[1777446034867,43.61,76997.02,0.0,0.87284,0.00012,8.5663]
[1777446035872,43.61,76990.12,0.0,0.87203,0.00012,8.6034]
[1777446036879,43.61,76986.48,0.0,0.8716,0.00012,8.62306]
[1777446041914,43.62,76985.21,0.0,0.87143,0.00012,8.6308]
[1777446046949,43.62,76983.53,0.0,0.87122,0.00012,8.64066]
[1777446051984,43.63,76979.42,0.0,0.87072,0.00012,8.66346]
[1777446057020,43.63,76978.53,0.0,0.87059,0.00012,8.66897]
[1777446062063,43.63,76977.8,0.0,0.87049,0.00012,8.67368]
[1777446067097,43.63,76978.12,0.0,0.87051,0.00012,8.67271]
[1777446072132,43.64,76979.92,0.0,0.87071,0.00012,8.66383]
[1777446077167,43.64,76979.75,0.0,0.87067,0.00012,8.66564]
[1777446082202,43.64,76981.91,0.0,0.87091,0.00012,8.65465]
[1777446088245,43.65,76981.35,0.0,0.87082,0.00012,8.65871]
[1777446093280,43.65,76982.86,0.0,0.87106,0.00012,8.64494]
[1777446098315,43.66,76986.58,0.0,0.87148,0.00012,8.62601]
[1777446103352,43.66,76989.26,0.0,0.87177,0.00012,8.61274]
[1777446108386,43.66,76992.37,0.0,0.87211,0.00012,8.59727]
[1777446113421,43.67,76992.71,0.0,0.87212,0.00012,8.59659]
[1777446116442,43.67,76985.74,0.0,0.87129,0.00012,8.63434]
[1777446121478,43.67,76984.71,0.0,0.87116,0.00012,8.64064]
[1777446126512,43.68,76986.2,0.0,0.87131,0.00012,8.63348]
[1777446131547,43.68,76983.53,0.0,0.87098,0.00012,8.64851]
[1777446136582,43.68,76983.85,0.0,0.87101,0.00012,8.64749]
[1777446141617,43.69,76983.35,0.0,0.87093,0.00012,8.65089]
[1777446146652,43.69,76983.29,0.0,0.87091,0.00012,8.65191]
[1777446151687,43.69,76982.52,0.0,0.87088,0.00012,8.65023]
[1777446156723,43.69,76982.13,0.0,0.87082,0.00012,8.65305]
[1777446161758,43.7,76982.19,0.0,0.87081,0.00012,8.65348]
[1777446166794,43.7,76983.2,0.0,0.87091,0.00012,8.64887]
[1777446171829,43.7,76982.95,0.0,0.87087,0.00012,8.65097]
[1777446176869,43.71,76985.87,0.0,0.87119,0.00012,8.63622]
[1777446181900,43.71,76991.91,0.0,0.87188,0.00012,8.60487]
[1777446184922,43.71,76997.67,0.0,0.87254,0.00012,8.57487]
[1777446189956,43.72,76998.35,0.0,0.87259,0.00012,8.57258]
[1777446194991,43.72,76995.36,0.0,0.87221,0.00012,8.58977]
[1777446200028,43.73,76994.49,0.0,0.87208,0.00012,8.5956]
[1777446205063,43.73,76994.75,0.0,0.87209,0.00012,8.59541]
[1777446210098,43.74,76995.07,0.0,0.8721,0.00012,8.59496]
[1777446215133,43.74,76993.39,0.0,0.87196,0.00012,8.59866]
[1777446220168,43.75,76993.31,0.0,0.87192,0.00012,8.60032]
[1777446225203,43.75,76992.73,0.0,0.87183,0.00012,8.60464]
[1777446230238,43.76,76992.28,0.0,0.87175,0.00012,8.60826]
[1777446235273,43.76,76992.17,0.0,0.87171,0.00012,8.61006]
[1777446240308,43.77,76991.11,0.0,0.87156,0.00012,8.61694]
[1777446245345,43.77,76991.19,0.0,0.87154,0.00012,8.61799]
[1777446250378,43.78,76988.56,0.0,0.8712,0.00012,8.63317]
[1777446255413,43.78,76988.48,0.0,0.87117,0.00012,8.63472]
[1777446260450,43.79,76991.26,0.0,0.87147,0.00012,8.62112]
[1777446265505,43.79,76998.09,0.0,0.87224,0.00012,8.58581]
[1777446266513,43.8,76982.89,0.0,0.87045,0.00012,8.66734]
[1777446267518,43.8,76971.02,0.0,0.86905,0.00012,8.73068]
[1777446269532,43.8,76976.38,0.0,0.86968,0.00012,8.70229]
[1777446271546,43.8,76983.22,0.0,0.87056,0.00012,8.65962]
[1777446276581,43.8,76987.07,0.0,0.87099,0.00012,8.63999]
[1777446281616,43.8,76988.1,0.0,0.87109,0.00012,8.63543]
[1777446284637,43.81,76994.43,0.0,0.87182,0.00012,8.60242]
[1777446288665,43.81,77000.07,0.0,0.87245,0.00012,8.57346]
[1777446293700,43.82,77000.24,0.0,0.87244,0.00012,8.57384]
[1777446298735,43.82,77001.15,0.0,0.87252,0.00012,8.57032]
[1777446303771,43.83,77001.71,0.0,0.87256,0.00012,8.56866]
[1777446308805,43.83,77006.0,0.0,0.87302,0.00012,8.54724]
[1777446313840,43.84,77007.31,0.0,0.87315,0.00012,8.54166]
[1777446318874,43.84,77008.96,0.0,0.87331,0.00012,8.53422]
[1777446323910,43.85,77009.66,0.0,0.87336,0.00012,8.5318]
[1777446328948,43.85,77009.02,0.0,0.87326,0.00012,8.53645]
[1777446333981,43.86,77007.17,0.0,0.8731,0.00012,8.54098]
[1777446339015,43.86,77007.87,0.0,0.87315,0.00012,8.53847]
[1777446344051,43.87,77007.06,0.0,0.87303,0.00012,8.54398]
[1777446349086,43.87,77007.75,0.0,0.87309,0.00012,8.54153]
[1777446354122,43.88,77008.48,0.0,0.87315,0.00012,8.5389]
[1777446359156,43.88,77006.35,0.0,0.87287,0.00012,8.55142]
[1777446361172,43.88,77002.74,0.0,0.87245,0.00012,8.57099]
[1777446366210,43.89,77004.43,0.0,0.87262,0.00012,8.56308]
[1777446371245,43.89,77004.61,0.0,0.87262,0.00012,8.56322]
[1777446376280,43.9,77004.37,0.0,0.87257,0.00012,8.56558]
[1777446381315,43.9,77003.86,0.0,0.87248,0.00012,8.56938]
[1777446386353,43.91,77003.28,0.0,0.87239,0.00012,8.57353]
[1777446391386,43.91,77002.88,0.0,0.8724,0.00012,8.57019]
[1777446393400,43.91,76996.22,0.0,0.87162,0.00012,8.60593]
[1777446394407,43.91,76993.97,0.0,0.87136,0.00012,8.61803]
[1777446399443,43.92,76993.91,0.0,0.87133,0.00012,8.61909]
[1777446404477,43.92,76994.04,0.0,0.87134,0.00012,8.61896]
[1777446409512,43.92,76996.68,0.0,0.87163,0.00012,8.60556]
[1777446415553,43.92,77000.02,0.0,0.87201,0.00012,8.58844]
[1777446421597,43.93,77002.28,0.0,0.87225,0.00012,8.57705]
[1777446426633,43.93,77006.14,0.0,0.87269,0.00012,8.55717]
[1777446431668,43.93,77006.52,0.0,0.87272,0.00012,8.55579]
[1777446436702,43.93,77005.62,0.0,0.8726,0.00012,8.56119]
[1777446441738,43.94,77005.24,0.0,0.87255,0.00012,8.5638]
[1777446446773,43.94,77007.75,0.0,0.87282,0.00012,8.5512]
[1777446451808,43.94,77006.26,0.0,0.87271,0.00012,8.55332]
[1777446456842,43.94,77005.26,0.0,0.87258,0.00012,8.5594]
[1777446461877,43.95,77003.99,0.0,0.87241,0.00012,8.56694]
[1777446466913,43.95,77003.34,0.0,0.87232,0.00012,8.57117]
[1777446469934,43.95,77008.51,0.0,0.87291,0.00012,8.54437]
[1777446474970,43.96,77010.07,0.0,0.87307,0.00012,8.53708]
[1777446480013,43.96,77010.38,0.0,0.87308,0.00012,8.53638]
[1777446485039,43.96,77009.79,0.0,0.87299,0.00012,8.54044]
[1777446490075,43.97,77013.77,0.0,0.87343,0.00012,8.52039]
[1777446495115,43.97,77014.55,0.0,0.8735,0.00012,8.51733]
[1777446500144,43.98,77019.12,0.0,0.874,0.00011,8.49434]
[1777446505179,43.98,77022.13,0.0,0.87432,0.00011,8.47969]
[1777446510214,43.99,77023.96,0.0,0.8745,0.00011,8.47129]
[1777446515249,43.99,77025.34,0.0,0.87471,0.00011,8.45875]
[1777446520283,44.0,77026.58,0.0,0.87482,0.00011,8.45347]
[1777446526325,44.0,77027.51,0.0,0.8749,0.00011,8.45005]
[1777446531590,44.01,77026.41,0.0,0.87475,0.00011,8.45706]
[1777446534382,44.01,77020.14,0.0,0.87402,0.00011,8.49078]
[1777446540425,44.02,77023.53,0.0,0.87438,0.00011,8.47392]
[1777446545459,44.02,77024.94,0.0,0.87453,0.00011,8.46736]
[1777446550495,44.02,77026.4,0.0,0.87467,0.00011,8.46054]
[1777446555529,44.03,77028.06,0.0,0.87484,0.00011,8.45271]
[1777446560564,44.03,77029.61,0.0,0.875,0.00011,8.44552]
[1777446565599,44.03,77029.64,0.0,0.87498,0.00011,8.44635]
[1777446570634,44.04,77031.13,0.0,0.87513,0.00011,8.43948]
[1777446575669,44.04,77032.1,0.0,0.87529,0.00011,8.4291]
[1777446580704,44.05,77032.73,0.0,0.87534,0.00011,8.42688]
[1777446585739,44.05,77033.25,0.0,0.87538,0.00011,8.42524]
[1777446590774,44.06,77034.25,0.0,0.87547,0.00011,8.42116]
[1777446595810,44.06,77035.31,0.0,0.87556,0.00011,8.41676]
[1777446600845,44.07,77026.17,0.0,0.8745,0.00011,8.46594]
[1777446604873,44.07,77020.0,0.0,0.87378,0.00011,8.49897]
[1777446606887,44.07,77014.33,0.0,0.87313,0.00012,8.52902]
[1777446611922,44.07,77011.18,0.0,0.87276,0.00012,8.546]
[1777446616957,44.07,77010.09,0.0,0.87262,0.00012,8.5521]
[1777446622221,44.07,77006.7,0.0,0.87223,0.00012,8.57027]
[1777446628036,44.07,77007.36,0.0,0.8723,0.00012,8.56705]
[1777446633072,44.07,77005.82,0.0,0.87219,0.00012,8.56886]
[1777446638106,44.07,77001.75,0.0,0.87172,0.00012,8.59052]
[1777446643141,44.08,76999.56,0.0,0.87146,0.00012,8.60222]
[1777446648179,44.08,76997.5,0.0,0.87122,0.00012,8.61323]
[1777446653222,44.08,76997.63,0.0,0.87123,0.00012,8.61275]
[1777446658254,44.08,76997.76,0.0,0.87124,0.00012,8.61236]
[1777446663292,44.08,76997.38,0.0,0.87118,0.00012,8.61476]
[1777446668326,44.08,77001.93,0.0,0.8717,0.00012,8.59123]
[1777446672574,44.08,76994.35,0.0,0.87081,0.00012,8.63171]
[1777446678397,44.08,76992.86,0.0,0.87063,0.00012,8.63998]
[1777446683432,44.09,76993.44,0.0,0.87069,0.00012,8.63725]
[1777446688466,44.09,76998.74,0.0,0.8713,0.00012,8.60952]
[1777446693501,44.09,77000.79,0.0,0.87161,0.00012,8.59263]
[1777446697529,44.09,77007.18,0.0,0.87234,0.00012,8.55937]
[1777446699543,44.09,77014.14,0.0,0.87313,0.00012,8.52299]
[1777446702792,44.09,77022.43,0.0,0.87407,0.00011,8.47994]
[1777446705584,44.1,77024.48,0.0,0.87429,0.00011,8.46991]
[1777446710620,44.1,77026.68,0.0,0.87451,0.00011,8.45966]
[1777446715656,44.11,77028.33,0.0,0.87467,0.00011,8.4523]
[1777446720692,44.11,77028.43,0.0,0.87466,0.00011,8.45302]
[1777446725726,44.12,77025.97,0.0,0.87435,0.00011,8.46707]
[1777446730761,44.12,77026.53,0.0,0.8744,0.00011,8.46507]
[1777446736804,44.13,77025.71,0.0,0.87428,0.00011,8.4704]
[1777446741840,44.13,77027.09,0.0,0.87442,0.00011,8.46392]
[1777446746878,44.13,77030.72,0.0,0.87482,0.00011,8.44586]
[1777446751910,44.14,77031.86,0.0,0.875,0.00011,8.43428]
[1777446756946,44.14,77033.52,0.0,0.87517,0.00011,8.42655]
[1777446761981,44.15,77035.16,0.0,0.87534,0.00011,8.41896]
[1777446767017,44.15,77034.98,0.0,0.87529,0.00011,8.42092]
[1777446772052,44.15,77034.48,0.0,0.87522,0.00011,8.42453]
[1777446777087,44.16,77034.47,0.0,0.8752,0.00011,8.42552]
[1777446782123,44.16,77034.59,0.0,0.87519,0.00011,8.42581]
[1777446787157,44.16,77034.29,0.0,0.87514,0.00011,8.42828]
[1777446792192,44.17,77034.89,0.0,0.87519,0.00011,8.42601]
[1777446797227,44.17,77031.15,0.0,0.87474,0.00011,8.4464]
[1777446802263,44.17,77031.59,0.0,0.87478,0.00011,8.44475]
[1777446807297,44.18,77032.21,0.0,0.87484,0.00011,8.44215]
[1777446812333,44.18,77032.87,0.0,0.87498,0.00011,8.43281]
[1777446818376,44.18,77035.08,0.0,0.87521,0.00011,8.42211]
[1777446823646,44.19,77035.89,0.0,0.87528,0.00011,8.41862]
[1777446829459,44.19,77042.62,0.0,0.87603,0.00011,8.38424]
[1777446833718,44.19,77048.3,0.0,0.87665,0.00011,8.35528]
[1777446835497,44.21,77051.16,0.0,0.87688,0.00011,8.34499]
[1777446838517,44.25,77053.44,0.0,0.87696,0.00011,8.34139]
[1777446843789,44.25,77064.46,0.0,0.87817,0.00011,8.28486]
[1777446844560,44.25,77063.61,0.0,0.87807,0.00011,8.28965]
[1777446846574,44.25,77063.3,0.0,0.87801,0.00011,8.29206]
[1777446851609,44.26,77059.58,0.0,0.87756,0.00011,8.31348]
[1777446856643,44.27,77058.9,0.0,0.87744,0.00011,8.31906]
[1777446860672,44.28,77061.7,0.0,0.87772,0.00011,8.30569]
[1777446863928,44.28,77054.77,0.0,0.87694,0.00011,8.3425]
[1777446869735,44.29,77052.95,0.0,0.87668,0.00011,8.35444]
[1777446874774,44.3,77051.18,0.0,0.87652,0.00011,8.35925]
[1777446879809,44.3,77049.97,0.0,0.87634,0.00011,8.36752]
[1777446885851,44.31,77047.52,0.0,0.87601,0.00011,8.38272]
[1777446890885,44.32,77047.86,0.0,0.87601,0.00011,8.38291]
[1777446895921,44.33,77047.19,0.0,0.87589,0.00011,8.38838]
[1777446900956,44.34,77047.63,0.0,0.8759,0.00011,8.38808]
[1777446902971,44.34,77056.4,0.0,0.87687,0.00011,8.34312]
[1777446906999,44.35,77051.15,0.0,0.87623,0.00011,8.37281]
[1777446911031,44.36,77045.22,0.0,0.87552,0.00011,8.40551]
[1777446912035,44.36,77037.52,0.0,0.87464,0.00011,8.44611]
[1777446917069,44.36,77035.0,0.0,0.87433,0.00011,8.46086]
[1777446922104,44.38,77036.05,0.0,0.87435,0.00011,8.45964]
[1777446927139,44.43,77037.6,0.0,0.87428,0.00011,8.4631]
[1777446932173,44.44,77040.29,0.0,0.87463,0.00011,8.44425]
[1777446937209,44.44,77037.69,0.0,0.8743,0.00011,8.4593]
[1777446942244,44.45,77031.99,0.0,0.87363,0.00011,8.49039]
[1777446948286,44.45,77033.9,0.0,0.87382,0.00011,8.48174]
[1777446953322,44.46,77027.92,0.0,0.87311,0.00011,8.51402]
[1777446958357,44.46,77027.32,0.0,0.87303,0.00011,8.51791]
[1777446963392,44.46,77030.85,0.0,0.87341,0.00011,8.50023]
[1777446968427,44.47,77033.17,0.0,0.87366,0.00011,8.489]
[1777446973462,44.47,77034.62,0.0,0.87381,0.00011,8.48233]
[1777446978497,44.47,77034.72,0.0,0.8738,0.00011,8.4827]
[1777446983531,44.48,77035.56,0.0,0.87387,0.00011,8.4792]
[1777446988567,44.48,77035.11,0.0,0.87381,0.00011,8.4824]
[1777446993601,44.48,77035.14,0.0,0.87387,0.00011,8.47656]
[1777446998643,44.49,77036.94,0.0,0.87406,0.00011,8.46803]
[1777447003676,44.49,77037.5,0.0,0.8741,0.00011,8.466]
[1777447008707,44.5,77036.69,0.0,0.87399,0.00011,8.47111]
[1777447012736,44.5,77028.11,0.0,0.873,0.00011,8.51656]
[1777447014989,44.5,77026.77,0.0,0.87284,0.00011,8.52375]
[1777447020791,44.5,77025.95,0.0,0.87274,0.00011,8.52846]
[1777447025830,44.5,77023.4,0.0,0.87244,0.00011,8.54208]
[1777447030863,44.5,77024.97,0.0,0.87262,0.00011,8.53402]
[1777447035899,44.5,77020.98,0.0,0.87215,0.00011,8.55503]
[1777447037912,44.5,77019.98,0.0,0.87204,0.00011,8.56023]
[1777447041941,44.5,77029.59,0.0,0.87314,0.00011,8.50997]
[1777447043955,44.5,77030.24,0.0,0.87321,0.00011,8.50668]
[1777447048990,44.5,77033.74,0.0,0.87361,0.00011,8.48872]
[1777447054025,44.51,77033.11,0.0,0.8736,0.00011,8.48594]
[1777447059060,44.51,77032.89,0.0,0.87357,0.00011,8.48755]
[1777447064095,44.51,77032.9,0.0,0.87356,0.00011,8.48798]
[1777447069131,44.51,77033.16,0.0,0.87358,0.00011,8.48708]
[1777447074169,44.51,77032.65,0.0,0.87351,0.00011,8.4902]
[1777447077188,44.52,77026.62,0.0,0.87282,0.00011,8.52197]
[1777447082223,44.52,77027.78,0.0,0.87294,0.00011,8.51612]
[1777447087257,44.52,77027.27,0.0,0.87288,0.00011,8.51903]
[1777447092292,44.52,77026.81,0.0,0.87282,0.00011,8.52169]
[1777447097328,44.52,77025.31,0.0,0.87265,0.00011,8.52967]
[1777447102363,44.52,77028.14,0.0,0.87297,0.00011,8.51503]
[1777447107397,44.52,77029.12,0.0,0.87308,0.00011,8.51014]
[1777447112432,44.52,77029.0,0.0,0.87314,0.00011,8.50443]
[1777447117467,44.52,77029.07,0.0,0.87314,0.00011,8.50428]
[1777447122502,44.52,77028.32,0.0,0.87305,0.00011,8.50839]
[1777447128544,44.52,77027.63,0.0,0.87297,0.00011,8.51219]
[1777447133580,44.52,77026.84,0.0,0.87287,0.00011,8.51647]
[1777447138614,44.52,77026.54,0.0,0.87284,0.00011,8.51816]
[1777447142643,44.52,77021.16,0.0,0.87222,0.00011,8.54629]
[1777447147677,44.52,77023.46,0.0,0.87248,0.00011,8.53422]
[1777447152713,44.52,77024.26,0.0,0.87257,0.00011,8.53007]
[1777447157750,44.52,77024.97,0.0,0.87265,0.00011,8.52643]
[1777447162783,44.53,77025.46,0.0,0.87271,0.00011,8.52393]
[1777447167822,44.53,77024.89,0.0,0.87264,0.00011,8.52699]
[1777447172857,44.53,77025.06,0.0,0.87274,0.00011,8.51962]
[1777447180913,44.53,77025.37,0.0,0.87277,0.00011,8.51817]
[1777447186180,44.53,77024.28,0.0,0.87264,0.00011,8.52394]
[1777447191990,44.53,77024.82,0.0,0.8727,0.00011,8.52119]
[1777447197025,44.53,77024.97,0.0,0.87272,0.00011,8.52046]
[1777447202060,44.53,77026.39,0.0,0.87288,0.00011,8.5131]
[1777447207095,44.53,77025.58,0.0,0.87279,0.00011,8.51745]
[1777447213137,44.53,77025.82,0.0,0.87281,0.00011,8.51633]
[1777447218172,44.53,77025.28,0.0,0.87275,0.00011,8.51928]
[1777447223206,44.53,77025.93,0.0,0.87282,0.00011,8.51602]
[1777447228242,44.53,77027.41,0.0,0.87298,0.00011,8.50844]
[1777447233277,44.53,77031.14,0.0,0.87348,0.00011,8.48274]
[1777447238313,44.53,77032.9,0.0,0.87367,0.00011,8.47398]
[1777447243348,44.54,77033.0,0.0,0.87368,0.00011,8.47395]
[1777447247374,44.54,77025.52,0.0,0.87281,0.00011,8.51336]
[1777447248382,44.54,77022.33,0.0,0.87245,0.00011,8.53009]
[1777447253417,44.54,77022.21,0.0,0.87243,0.00011,8.53076]
[1777447260466,44.54,77023.39,0.0,0.87257,0.00011,8.52465]
[1777447265501,44.54,77023.76,0.0,0.87261,0.00011,8.52276]
[1777447270539,44.54,77023.03,0.0,0.87252,0.00011,8.5266]
[1777447275572,44.54,77023.61,0.0,0.8726,0.00011,8.52316]
[1777447280607,44.53,77022.52,0.0,0.8725,0.00011,8.52778]
[1777447285643,44.53,77024.28,0.0,0.8727,0.00011,8.51849]
[1777447290677,44.53,77024.18,0.0,0.87269,0.00011,8.51895]
[1777447295712,44.53,77024.12,0.0,0.87276,0.00011,8.51266]
[1777447300748,44.53,77023.43,0.0,0.87269,0.00011,8.51617]
[1777447305784,44.53,77023.83,0.0,0.87273,0.00011,8.51397]
[1777447310819,44.53,77020.6,0.0,0.87237,0.00011,8.53064]
[1777447315854,44.53,77020.48,0.0,0.87236,0.00011,8.5311]
[1777447320889,44.53,77019.96,0.0,0.8723,0.00011,8.53362]
[1777447325924,44.53,77021.66,0.0,0.8725,0.00011,8.52455]
[1777447330961,44.53,77021.86,0.0,0.87253,0.00011,8.52342]
[1777447335997,44.53,77021.72,0.0,0.87251,0.00011,8.52408]
[1777447341032,44.53,77020.24,0.0,0.87234,0.00011,8.53173]
[1777447346066,44.53,77020.03,0.0,0.87232,0.00011,8.53275]
[1777447351102,44.53,77020.42,0.0,0.87245,0.00011,8.52409]
[1777447356137,44.53,77024.48,0.0,0.87291,0.00011,8.50297]
[1777447363187,44.53,77025.41,0.0,0.87301,0.00011,8.4984]
[1777447368222,44.53,77026.91,0.0,0.87318,0.00011,8.4908]
[1777447373257,44.53,77027.4,0.0,0.87323,0.00011,8.48847]
[1777447378292,44.53,77027.55,0.0,0.87324,0.00011,8.48792]
[1777447383327,44.53,77028.72,0.0,0.87337,0.00011,8.48204]
[1777447388362,44.53,77029.58,0.0,0.87346,0.00011,8.47783]
[1777447393397,44.53,77029.88,0.0,0.87349,0.00011,8.47655]
[1777447398432,44.53,77030.37,0.0,0.87354,0.00011,8.47429]
[1777447403468,44.54,77031.18,0.0,0.87362,0.00011,8.47037]
[1777447408503,44.54,77030.34,0.0,0.87352,0.00011,8.47506]
[1777447413538,44.54,77030.5,0.0,0.87361,0.00011,8.46805]
[1777447418573,44.54,77030.31,0.0,0.87358,0.00011,8.46938]
[1777447420587,44.54,77035.52,0.0,0.87417,0.00011,8.4424]
[1777447425621,44.54,77033.5,0.0,0.87393,0.00011,8.45343]
[1777447430657,44.54,77029.35,0.0,0.87345,0.00011,8.4755]
[1777447435692,44.55,77028.43,0.0,0.87334,0.00011,8.48055]
[1777447440727,44.55,77025.32,0.0,0.87298,0.00011,8.49685]
[1777447448784,44.55,77026.26,0.0,0.87309,0.00011,8.49198]
[1777447453819,44.54,77026.82,0.0,0.87317,0.00011,8.48817]
[1777447458854,44.54,77025.84,0.0,0.87308,0.00011,8.49218]
[1777447463889,44.53,77024.54,0.0,0.87296,0.00011,8.49787]
[1777447468926,44.53,77023.2,0.0,0.87283,0.00011,8.50377]
[1777447473959,44.52,77023.63,0.0,0.87298,0.00011,8.4939]
[1777447478994,44.52,77023.19,0.0,0.87295,0.00011,8.49522]
[1777447484028,44.52,77023.34,0.0,0.87299,0.00011,8.49348]
[1777447489064,44.51,77024.46,0.0,0.87314,0.00011,8.4867]
[1777447494099,44.51,77025.98,0.0,0.87333,0.00011,8.47786]
[1777447499134,44.5,77028.46,0.0,0.87363,0.00011,8.46403]
[1777447504173,44.5,77030.98,0.0,0.87394,0.00011,8.45007]
[1777447505181,44.5,77039.59,0.0,0.87492,0.00011,8.40502]
[1777447506187,44.5,77044.48,0.0,0.87548,0.00011,8.37924]
[1777447508452,44.5,77045.8,0.0,0.87564,0.00011,8.37187]
[1777447511222,44.49,77054.09,0.0,0.87659,0.00011,8.32801]
[1777447512230,44.49,77057.08,0.0,0.87693,0.00011,8.31228]
[1777447515251,44.49,77061.23,0.0,0.8774,0.00011,8.29032]
[1777447520285,44.49,77057.07,0.0,0.87694,0.00011,8.31145]
[1777447525322,44.49,77058.09,0.0,0.87707,0.00011,8.30575]
[1777447526327,44.49,77052.88,0.0,0.87648,0.00011,8.33278]
[1777447528596,44.49,77042.27,0.0,0.87529,0.00011,8.38779]
[1777447530355,44.49,77042.02,0.0,0.87527,0.00011,8.38874]
[1777447535389,44.48,77041.31,0.0,0.87529,0.00011,8.38498]
[1777447538667,44.48,77031.17,0.0,0.87415,0.00011,8.43701]
[1777447541432,44.48,77025.12,0.0,0.87347,0.00011,8.46847]
[1777447543446,44.48,77022.07,0.0,0.87312,0.00011,8.48417]
[1777447548736,44.47,77022.74,0.0,0.87322,0.00011,8.47979]
[1777447554522,44.47,77022.96,0.0,0.87326,0.00011,8.47786]
[1777447559557,44.47,77023.94,0.0,0.87339,0.00011,8.47194]
[1777447564592,44.46,77018.99,0.0,0.87284,0.00011,8.49695]
[1777447569630,44.46,77017.2,0.0,0.87266,0.00012,8.50498]
[1777447574665,44.45,77014.46,0.0,0.8724,0.00012,8.51703]
[1777447579700,44.44,77012.31,0.0,0.87219,0.00012,8.52642]
[1777447584735,44.43,77011.46,0.0,0.87213,0.00012,8.52905]
[1777447589769,44.43,77009.14,0.0,0.8719,0.00012,8.5394]
[1777447594805,44.42,77008.31,0.0,0.87192,0.00012,8.53545]
[1777447599840,44.41,77006.14,0.0,0.87171,0.00012,8.54511]
[1777447604874,44.4,77004.93,0.0,0.87161,0.00012,8.54974]
[1777447609909,44.4,77003.93,0.0,0.87153,0.00012,8.55329]
[1777447615952,44.39,77003.3,0.0,0.8715,0.00012,8.55461]
[1777447620986,44.38,76999.73,0.0,0.87112,0.00012,8.57164]
[1777447626022,44.38,77000.47,0.0,0.87124,0.00012,8.56605]
[1777447631061,44.37,77002.16,0.0,0.87147,0.00012,8.55554]
[1777447634078,44.37,77008.0,0.0,0.87217,0.00012,8.524]
[1777447639373,44.36,77011.9,0.0,0.87265,0.00012,8.50214]
[1777447645154,44.35,77015.46,0.0,0.8731,0.00012,8.48182]
[1777447650198,44.35,77018.67,0.0,0.87349,0.00011,8.46364]
[1777447656242,44.34,77020.68,0.0,0.87384,0.00011,8.44497]
[1777447661277,44.34,77023.14,0.0,0.87415,0.00011,8.43079]
[1777447666311,44.33,77024.2,0.0,0.8743,0.00011,8.42397]
[1777447671359,44.33,77037.76,0.0,0.87586,0.00011,8.35203]
[1777447672368,44.32,77050.41,0.0,0.8773,0.00011,8.28549]
[1777447673374,44.32,77050.6,0.0,0.87733,0.00011,8.28379]
[1777447675388,44.32,77057.4,0.0,0.87811,0.00011,8.24774]
[1777447676395,44.32,77063.01,0.0,0.87874,0.00011,8.21828]
[1777447677402,44.32,77063.8,0.0,0.87883,0.00011,8.21397]
[1777447682436,44.31,77059.02,0.0,0.87832,0.00011,8.23803]
[1777447686465,44.31,77051.77,0.0,0.87752,0.00011,8.27507]
[1777447689730,44.31,77045.8,0.0,0.87686,0.00011,8.30555]
[1777447695528,44.31,77044.97,0.0,0.87676,0.00011,8.31028]
[1777447699803,44.31,77038.64,0.0,0.87603,0.00011,8.3442]
[1777447703584,44.32,77035.17,0.0,0.87562,0.00011,8.36299]
[1777447709873,44.32,77037.02,0.0,0.87581,0.00011,8.35434]
[1777447715671,44.33,77037.71,0.0,0.87592,0.00011,8.34631]
[1777447720705,44.34,77037.91,0.0,0.87591,0.00011,8.34704]
[1777447725740,44.34,77038.11,0.0,0.87589,0.00011,8.34774]
[1777447730775,44.35,77038.15,0.0,0.87586,0.00011,8.34927]
[1777447736818,44.36,77038.05,0.0,0.8758,0.00011,8.35186]
[1777447741853,44.36,77037.25,0.0,0.87568,0.00011,8.35771]
[1777447746888,44.37,77037.95,0.0,0.87572,0.00011,8.3557]
[1777447751922,44.38,77033.58,0.0,0.8752,0.00011,8.37969]
[1777447756959,44.38,77033.61,0.0,0.87519,0.00011,8.38008]
[1777447764008,44.39,77033.39,0.0,0.87513,0.00011,8.3831]
[1777447769045,44.39,77035.47,0.0,0.87534,0.00011,8.37331]
[1777447774080,44.39,77034.3,0.0,0.87528,0.00011,8.37316]
[1777447779113,44.39,77033.82,0.0,0.87522,0.00011,8.37587]
[1777447784149,44.39,77035.0,0.0,0.87535,0.00011,8.36992]
[1777447790442,44.39,77035.64,0.0,0.87542,0.00011,8.36688]
[1777447797239,44.4,77036.02,0.0,0.87546,0.00011,8.36515]
[1777447802276,44.4,77039.34,0.0,0.87583,0.00011,8.34802]
[1777447804290,44.4,77043.44,0.0,0.87629,0.00011,8.32678]
[1777447809325,44.4,77048.2,0.0,0.87681,0.00011,8.30249]
[1777447814365,44.4,77046.59,0.0,0.87662,0.00011,8.31163]
[1777447819395,44.41,77047.33,0.0,0.87668,0.00011,8.30871]
[1777447824430,44.41,77049.94,0.0,0.87696,0.00011,8.29594]
[1777447826444,44.41,77052.63,0.0,0.87725,0.00011,8.28234]
[1777447831480,44.42,77054.47,0.0,0.87751,0.00011,8.26732]
[1777447834500,44.42,77060.77,0.0,0.87822,0.00011,8.23459]
[1777447836516,44.42,77065.24,0.0,0.87871,0.00011,8.21148]
[1777447841551,44.42,77069.05,0.0,0.87913,0.00011,8.19218]
[1777447846585,44.42,77070.13,0.0,0.87924,0.00011,8.1871]
[1777447851621,44.42,77070.56,0.0,0.87927,0.00011,8.18536]
[1777447856675,44.42,77072.95,0.0,0.87953,0.00011,8.17345]
[1777447861731,44.43,77074.48,0.0,0.87969,0.00011,8.16602]
[1777447866765,44.43,77078.0,0.0,0.88006,0.00011,8.1483]
[1777447869789,44.43,77087.33,0.0,0.88108,0.00011,8.10039]
[1777447871005,44.43,77091.45,0.0,0.88153,0.00011,8.07949]
[1777447874821,44.43,77095.75,0.0,0.88198,0.00011,8.05803]
[1777447879860,44.44,77096.64,0.0,0.88205,0.00011,8.05493]
[1777447884891,44.45,77095.96,0.0,0.88194,0.00011,8.05999]
[1777447887917,44.45,77105.77,0.0,0.88299,0.00011,8.01029]
[1777447888921,44.45,77105.86,0.0,0.88299,0.00011,8.01021]
[1777447893955,44.46,77108.13,0.0,0.88327,0.00011,7.9939]
[1777447896976,44.47,77113.37,0.0,0.88382,0.00011,7.96817]
[1777447897983,44.47,77118.4,0.0,0.88435,0.00011,7.94274]
[1777447902011,44.47,77116.73,0.0,0.88413,0.00011,7.95329]
[1777447903018,44.48,77108.15,0.0,0.88319,0.00011,7.99795]
[1777447904025,44.48,77108.03,0.0,0.88317,0.00011,7.99898]
[1777447908053,44.49,77113.25,0.0,0.8837,0.00011,7.97379]
[1777447910066,44.49,77119.57,0.0,0.88436,0.00011,7.94218]
[1777447914095,44.5,77122.5,0.0,0.88464,0.00011,7.9291]
[1777447919144,44.51,77130.79,0.0,0.88546,0.00011,7.88953]
[1777447920153,44.51,77140.8,0.0,0.88653,0.00011,7.83825]
[1777447921159,44.53,77142.65,0.0,0.88663,0.00011,7.83311]
[1777447923173,44.53,77137.59,0.0,0.88609,0.00011,7.85938]
[1777447925188,44.53,77132.0,0.0,0.88548,0.00011,7.88854]
[1777447927203,44.53,77128.02,0.0,0.88505,0.00011,7.90962]
[1777447932239,44.54,77125.05,0.0,0.88469,0.00011,7.9267]
[1777447937273,44.55,77121.98,0.0,0.88431,0.00011,7.94509]
[1777447942307,44.56,77117.34,0.0,0.88376,0.00011,7.97144]
[1777447945328,44.57,77109.82,0.0,0.88292,0.00011,8.01149]
[1777447949357,44.57,77107.1,0.0,0.88259,0.00011,8.02715]
[1777447954395,44.58,77104.71,0.0,0.88236,0.00011,8.03497]
[1777447959427,44.59,77103.83,0.0,0.88223,0.00011,8.04146]
[1777447961651,44.59,77099.35,0.0,0.88172,0.00011,8.06559]
[1777447967483,44.61,77094.26,0.0,0.88107,0.00011,8.09632]
[1777447969497,44.61,77088.76,0.0,0.88045,0.00011,8.12524]
[1777447971721,44.62,77087.62,0.0,0.88031,0.00011,8.13183]
[1777447977553,44.62,77088.83,0.0,0.88042,0.00011,8.12697]
[1777447982588,44.63,77089.08,0.0,0.88042,0.00011,8.12683]
[1777447983594,44.63,77084.05,0.0,0.87986,0.00011,8.15301]
[1777447985609,44.63,77077.77,0.0,0.87917,0.00011,8.18564]
[1777447986616,44.63,77072.89,0.0,0.87861,0.00011,8.21139]
[1777447990644,44.63,77072.03,0.0,0.87849,0.00011,8.21714]
[1777447995684,44.64,77069.45,0.0,0.87817,0.00011,8.23207]
[1777448000716,44.65,77067.58,0.0,0.87793,0.00011,8.24334]
[1777448005752,44.65,77066.83,0.0,0.87781,0.00011,8.24879]
[1777448010786,44.66,77067.37,0.0,0.87786,0.00011,8.24667]
[1777448015828,44.66,77064.71,0.0,0.87763,0.00011,8.25438]
[1777448016830,44.66,77056.43,0.0,0.8767,0.00011,8.29757]
[1777448017836,44.66,77056.41,0.0,0.87669,0.00011,8.29792]
[1777448022873,44.67,77056.44,0.0,0.87667,0.00011,8.299]
[1777448027907,44.67,77052.46,0.0,0.8762,0.00011,8.32074]
[1777448032941,44.67,77053.22,0.0,0.87626,0.00011,8.31764]
[1777448037978,44.68,77056.53,0.0,0.87662,0.00011,8.30135]
[1777448043013,44.68,77058.42,0.0,0.87683,0.00011,8.29155]
[1777448048048,44.68,77058.19,0.0,0.87679,0.00011,8.29359]
[1777448053083,44.68,77057.42,0.0,0.87668,0.00011,8.29842]
[1777448058119,44.69,77057.88,0.0,0.87672,0.00011,8.29687]
[1777448063155,44.69,77060.0,0.0,0.87694,0.00011,8.28676]
[1777448069197,44.69,77059.54,0.0,0.87688,0.00011,8.28914]
[1777448074232,44.69,77063.21,0.0,0.87737,0.00011,8.26354]
[1777448079267,44.69,77063.69,0.0,0.87743,0.00011,8.26113]
[1777448084302,44.69,77063.13,0.0,0.87736,0.00011,8.26415]
[1777448089336,44.69,77061.67,0.0,0.8772,0.00011,8.27184]
[1777448094374,44.69,77067.96,0.0,0.87789,0.00011,8.23948]
[1777448096386,44.69,77071.65,0.0,0.8783,0.00011,8.22059]
[1777448101422,44.7,77073.28,0.0,0.87847,0.00011,8.21268]
[1777448107464,44.7,77074.25,0.0,0.87856,0.00011,8.20833]
[1777448112499,44.7,77074.53,0.0,0.87858,0.00011,8.20744]
[1777448117534,44.7,77076.27,0.0,0.87876,0.00011,8.19905]
[1777448122840,44.71,77074.97,0.0,0.87861,0.00011,8.20643]
[1777448128616,44.71,77078.4,0.0,0.87897,0.00011,8.18926]
[1777448131635,44.71,77081.66,0.0,0.8794,0.00011,8.16631]
[1777448136673,44.71,77081.23,0.0,0.87934,0.00011,8.16948]
[1777448141705,44.72,77080.56,0.0,0.87925,0.00011,8.17374]
[1777448145734,44.72,77089.65,0.0,0.88023,0.00011,8.12756]
[1777448146739,44.72,77091.3,0.0,0.88041,0.00011,8.1193]
[1777448150768,44.73,77096.12,0.0,0.88092,0.00011,8.09549]
[1777448155802,44.73,77097.28,0.0,0.88102,0.00011,8.09087]
[1777448158824,44.73,77103.71,0.0,0.8817,0.00011,8.05867]
[1777448163859,44.74,77101.63,0.0,0.88144,0.00011,8.07095]
[1777448167887,44.75,77110.06,0.0,0.88233,0.00011,8.029]
[1777448169901,44.75,77111.43,0.0,0.88246,0.00011,8.02276]
[1777448174935,44.76,77115.36,0.0,0.88284,0.00011,8.00471]
[1777448180977,44.77,77113.6,0.0,0.8826,0.00011,8.01642]
[1777448186013,44.78,77113.19,0.0,0.88251,0.00011,8.02077]
[1777448191047,44.79,77108.34,0.0,0.88201,0.00011,8.04137]
[1777448195077,44.79,77104.45,0.0,0.88155,0.00011,8.06297]
[1777448200112,44.8,77097.92,0.0,0.8808,0.00011,8.09845]
[1777448203402,44.81,77090.56,0.0,0.87997,0.00011,8.13727]
[1777448205146,44.81,77090.02,0.0,0.8799,0.00011,8.14062]
[1777448210182,44.81,77088.57,0.0,0.87972,0.00011,8.14944]
[1777448215216,44.82,77088.86,0.0,0.87972,0.00011,8.14916]
[1777448220251,44.82,77089.76,0.0,0.8798,0.00011,8.14572]
[1777448225285,44.83,77090.38,0.0,0.87984,0.00011,8.14369]
[1777448230322,44.83,77091.03,0.0,0.87989,0.00011,8.14149]
[1777448235356,44.84,77090.79,0.0,0.87984,0.00011,8.14381]
[1777448240391,44.84,77091.35,0.0,0.87988,0.00011,8.14196]
[1777448245427,44.85,77093.79,0.0,0.88012,0.00011,8.1305]
[1777448250462,44.85,77095.07,0.0,0.88024,0.00011,8.12505]
[1777448255497,44.85,77094.25,0.0,0.88021,0.00011,8.12384]
[1777448260532,44.86,77094.49,0.0,0.88021,0.00011,8.12372]
[1777448262546,44.86,77101.47,0.0,0.88096,0.00011,8.08839]
[1777448267581,44.87,77102.13,0.0,0.88101,0.00011,8.08634]
[1777448272617,44.87,77103.4,0.0,0.88112,0.00011,8.08116]
[1777448274630,44.87,77109.35,0.0,0.88175,0.00011,8.05125]
[1777448276644,44.88,77113.28,0.0,0.88216,0.00011,8.03179]
[1777448280672,44.88,77108.11,0.0,0.88158,0.00011,8.05957]
[1777448285707,44.89,77104.89,0.0,0.88119,0.00011,8.07769]
[1777448294033,44.9,77104.74,0.0,0.88111,0.00011,8.0815]
[1777448297792,44.91,77109.99,0.0,0.88166,0.00011,8.05568]
[1777448299806,44.91,77115.4,0.0,0.88223,0.00011,8.02878]
[1777448304840,44.92,77117.57,0.0,0.88242,0.00011,8.01973]
[1777448309876,44.93,77117.69,0.0,0.88239,0.00011,8.0212]
[1777448314911,44.94,77116.95,0.0,0.88234,0.00011,8.02096]
[1777448317932,44.94,77113.26,0.0,0.88192,0.00011,8.04095]
[1777448322967,44.95,77115.96,0.0,0.88217,0.00011,8.02897]
[1777448328001,44.95,77119.28,0.0,0.88249,0.00011,8.01384]
[1777448333039,44.96,77120.14,0.0,0.88255,0.00011,8.01127]
[1777448338073,44.97,77121.32,0.0,0.88264,0.00011,8.00698]
[1777448341094,44.97,77127.9,0.0,0.88332,0.00011,7.97445]
[1777448346129,44.98,77123.75,0.0,0.88284,0.00011,7.99732]
[1777448351164,44.99,77121.48,0.0,0.88257,0.00011,8.0105]
[1777448352171,44.99,77115.94,0.0,0.88196,0.00011,8.03907]
[1777448353178,44.99,77109.59,0.0,0.88127,0.00011,8.07176]
[1777448354453,44.99,77108.5,0.0,0.88114,0.00011,8.07757]
[1777448360227,45.0,77102.74,0.0,0.88049,0.00011,8.10834]
[1777448363248,45.0,77098.1,0.0,0.87997,0.00011,8.1326]
[1777448368283,45.0,77097.89,0.0,0.87993,0.00011,8.13444]
[1777448373319,45.0,77097.51,0.0,0.87996,0.00011,8.13058]
[1777448378353,45.01,77095.15,0.0,0.87968,0.00011,8.14337]
[1777448382381,45.01,77089.84,0.0,0.87909,0.00011,8.17108]
[1777448386409,45.01,77085.06,0.0,0.87855,0.00011,8.19592]
[1777448391443,45.01,77082.47,0.0,0.87826,0.00011,8.20951]
[1777448396478,45.01,77076.68,0.0,0.87762,0.00011,8.23946]
[1777448398492,45.01,77075.38,0.0,0.87747,0.00011,8.24614]
[1777448403528,45.01,77076.02,0.0,0.87754,0.00011,8.2429]
[1777448408563,45.01,77079.72,0.0,0.87795,0.00011,8.22398]
[1777448414605,45.01,77080.13,0.0,0.87799,0.00011,8.22211]
[1777448421675,45.01,77079.03,0.0,0.87786,0.00011,8.22805]
[1777448426706,45.02,77080.8,0.0,0.87805,0.00011,8.21921]
[1777448430734,45.02,77087.32,0.0,0.87877,0.00011,8.18605]
[1777448435769,45.02,77088.13,0.0,0.87892,0.00011,8.17593]
[1777448440803,45.02,77091.54,0.0,0.87929,0.00011,8.15905]
[1777448445839,45.02,77092.02,0.0,0.87932,0.00011,8.15727]
[1777448451881,45.03,77094.26,0.0,0.87955,0.00011,8.14666]
[1777448456917,45.03,77099.2,0.0,0.88008,0.00011,8.12219]
[1777448461950,45.04,77102.75,0.0,0.88044,0.00011,8.10504]
[1777448466990,45.04,77107.94,0.0,0.88098,0.00011,8.07967]
[1777448469003,45.04,77110.48,0.0,0.88125,0.00011,8.06725]
[1777448474038,45.05,77113.35,0.0,0.88152,0.00011,8.05439]
[1777448479073,45.05,77115.31,0.0,0.88171,0.00011,8.04564]
[1777448485370,45.06,77115.54,0.0,0.88169,0.00011,8.04671]
[1777448491157,45.07,77116.06,0.0,0.88178,0.00011,8.03945]
[1777448496192,45.08,77116.69,0.0,0.88182,0.00011,8.03791]
[1777448501227,45.09,77117.64,0.0,0.88188,0.00011,8.03475]
[1777448506263,45.09,77115.07,0.0,0.88157,0.00011,8.0495]
[1777448512306,45.1,77114.17,0.0,0.88143,0.00011,8.05596]
[1777448517339,45.11,77116.75,0.0,0.88168,0.00011,8.04434]
[1777448522375,45.11,77113.71,0.0,0.88132,0.00011,8.06141]
[1777448524389,45.12,77103.2,0.0,0.88016,0.00011,8.11577]
[1777448525650,45.12,77101.78,0.0,0.88,0.00011,8.12344]
[1777448531438,45.13,77100.72,0.0,0.87983,0.00011,8.13131]
[1777448536473,45.13,77099.8,0.0,0.8797,0.00011,8.13734]
[1777448541509,45.14,77098.06,0.0,0.87949,0.00011,8.14712]
[1777448546550,45.15,77097.04,0.0,0.8793,0.00011,8.15614]
[1777448551583,45.16,77088.51,0.0,0.87843,0.00011,8.19391]
[1777448553597,45.16,77086.12,0.0,0.87816,0.00011,8.20631]
[1777448558632,45.16,77086.38,0.0,0.87816,0.00011,8.20627]
[1777448563667,45.17,77082.49,0.0,0.87769,0.00011,8.22789]
[1777448568702,45.17,77087.41,0.0,0.87823,0.00011,8.20298]
[1777448574744,45.17,77085.82,0.0,0.87805,0.00011,8.2114]
[1777448579780,45.17,77084.53,0.0,0.8779,0.00011,8.2182]
[1777448584817,45.17,77085.7,0.0,0.87803,0.00011,8.21243]
[1777448589851,45.17,77084.82,0.0,0.87793,0.00011,8.21714]
[1777448594886,45.17,77086.33,0.0,0.87809,0.00011,8.2096]
[1777448599920,45.18,77087.66,0.0,0.87823,0.00011,8.20298]
[1777448604956,45.18,77088.96,0.0,0.87837,0.00011,8.19652]
[1777448609992,45.18,77090.79,0.0,0.87857,0.00011,8.18738]
[1777448615031,45.18,77090.92,0.0,0.87866,0.00011,8.18036]
[1777448620062,45.18,77092.34,0.0,0.87881,0.00011,8.17334]
[1777448625099,45.18,77092.01,0.0,0.87877,0.00011,8.17527]
[1777448631139,45.18,77092.58,0.0,0.87882,0.00011,8.17266]
[1777448636421,45.18,77087.48,0.0,0.87826,0.00011,8.199]
[1777448639195,45.19,77082.11,0.0,0.87765,0.00011,8.22718]
[1777448644231,45.19,77083.82,0.0,0.87782,0.00011,8.2195]
[1777448648257,45.19,77090.09,0.0,0.87849,0.00011,8.18841]
[1777448652286,45.2,77093.23,0.0,0.87881,0.00011,8.17358]
[1777448657321,45.21,77093.3,0.0,0.87877,0.00011,8.17514]
[1777448662357,45.22,77094.03,0.0,0.8788,0.00011,8.17396]
[1777448667392,45.23,77093.54,0.0,0.87869,0.00011,8.17897]
[1777448673433,45.24,77093.55,0.0,0.87871,0.00011,8.17529]
[1777448678469,45.25,77093.77,0.0,0.87868,0.00011,8.17661]
[1777448683504,45.26,77094.15,0.0,0.87868,0.00011,8.1771]
[1777448688538,45.27,77094.3,0.0,0.87864,0.00011,8.17872]
[1777448693574,45.28,77097.85,0.0,0.87898,0.00011,8.16302]
[1777448698609,45.29,77096.88,0.0,0.87882,0.00011,8.17043]
[1777448703644,45.3,77097.34,0.0,0.87882,0.00011,8.17052]
[1777448708681,45.31,77096.53,0.0,0.87868,0.00011,8.17706]
[1777448711700,45.32,77089.22,0.0,0.87785,0.00011,8.21567]
[1777448716981,45.32,77083.84,0.0,0.87721,0.00011,8.24522]
[1777448722777,45.33,77080.73,0.0,0.87682,0.00011,8.26345]
[1777448727812,45.34,77079.95,0.0,0.87669,0.00011,8.26933]
[1777448732847,45.35,77080.84,0.0,0.87683,0.00011,8.26012]
[1777448737882,45.36,77079.98,0.0,0.87669,0.00011,8.26645]
[1777448742917,45.37,77078.21,0.0,0.87645,0.00011,8.27737]
[1777448747953,45.37,77075.54,0.0,0.87612,0.00011,8.29277]
[1777448752990,45.38,77075.49,0.0,0.87608,0.00011,8.29471]
[1777448758023,45.39,77075.62,0.0,0.87606,0.00011,8.29573]
[1777448763068,45.39,77073.26,0.0,0.87576,0.00011,8.30939]
[1777448768104,45.4,77073.01,0.0,0.8757,0.00011,8.31218]
[1777448773138,45.41,77069.43,0.0,0.87527,0.00011,8.33181]
[1777448778173,45.41,77070.87,0.0,0.8754,0.00011,8.32576]
[1777448780189,45.41,77061.87,0.0,0.87438,0.00011,8.37224]
[1777448781194,45.41,77057.53,0.0,0.87389,0.00011,8.39462]
[1777448784215,45.42,77050.03,0.0,0.87304,0.00011,8.43346]
[1777448785223,45.42,77034.17,0.0,0.87123,0.00011,8.51482]
[1777448786233,45.42,77027.16,0.0,0.87043,0.00011,8.55098]
[1777448787238,45.42,77024.95,0.0,0.87017,0.00011,8.56247]
[1777448790274,45.42,77017.53,0.0,0.86931,0.00012,8.60094]
[1777448793288,45.42,77023.47,0.0,0.87006,0.00011,8.56409]
[1777448798322,45.42,77022.07,0.0,0.86989,0.00012,8.57196]
[1777448803357,45.43,77019.3,0.0,0.86955,0.00012,8.58688]
[1777448808392,45.43,77022.19,0.0,0.86987,0.00012,8.57275]
[1777448812423,45.43,77016.94,0.0,0.86925,0.00012,8.60038]
[1777448817687,45.43,77010.7,0.0,0.86852,0.00012,8.63292]
[1777448823502,45.44,77003.57,0.0,0.86768,0.00012,8.67008]
[1777448826522,45.44,77001.56,0.0,0.86745,0.00012,8.68048]
[1777448829542,45.44,76993.39,0.0,0.86649,0.00012,8.72272]
[1777448830550,45.44,76989.23,0.0,0.866,0.00012,8.7441]
[1777448835584,45.44,76990.61,0.0,0.86617,0.00012,8.73671]
[1777448840619,45.43,76991.95,0.0,0.86634,0.00012,8.72934]
[1777448845654,45.43,76993.47,0.0,0.86652,0.00012,8.72107]
[1777448850689,45.43,76994.35,0.0,0.86664,0.00012,8.71609]
[1777448855725,45.43,76994.76,0.0,0.86677,0.00012,8.70694]
[1777448860760,45.43,76995.55,0.0,0.86688,0.00012,8.70245]
[1777448865794,45.43,76997.87,0.0,0.86716,0.00012,8.69014]
[1777448868040,45.42,77009.66,0.0,0.86853,0.00012,8.62935]
[1777448868815,45.42,77009.66,0.0,0.86853,0.00012,8.62934]
[1777448871838,45.43,77009.94,0.0,0.86856,0.00012,8.62798]
[1777448876873,45.43,77012.82,0.0,0.86889,0.00012,8.61344]
[1777448881909,45.43,77017.94,0.0,0.86947,0.00012,8.58755]
[1777448888180,45.43,77020.53,0.0,0.86975,0.00012,8.57494]
[1777448892986,45.43,77025.87,0.0,0.87035,0.00011,8.54826]
[1777448898251,45.44,77018.4,0.0,0.86947,0.00012,8.5876]
[1777448904064,45.44,77017.53,0.0,0.86935,0.00012,8.59309]
[1777448907086,45.44,77022.76,0.0,0.86994,0.00012,8.56673]
[1777448911114,45.45,77029.58,0.0,0.87079,0.00011,8.52587]
[1777448916148,45.45,77030.58,0.0,0.87088,0.00011,8.52182]
[1777448921184,45.46,77031.26,0.0,0.87093,0.00011,8.51934]
[1777448926220,45.46,77030.67,0.0,0.87085,0.00011,8.52314]
[1777448931255,45.46,77028.48,0.0,0.87058,0.00011,8.53521]
[1777448936289,45.47,77028.41,0.0,0.87056,0.00011,8.53633]
[1777448940316,45.47,77037.61,0.0,0.87159,0.00011,8.48982]
[1777448942331,45.47,77043.71,0.0,0.87229,0.00011,8.45862]
[1777448945353,45.47,77045.28,0.0,0.87246,0.00011,8.45075]
[1777448950389,45.47,77051.54,0.0,0.87316,0.00011,8.4191]
[1777448955426,45.47,77055.43,0.0,0.87359,0.00011,8.39982]
[1777448960459,45.48,77054.68,0.0,0.87349,0.00011,8.40445]
[1777448965494,45.48,77053.66,0.0,0.87335,0.00011,8.41044]
[1777448970529,45.48,77053.62,0.0,0.87333,0.00011,8.41143]
[1777448975565,45.49,77054.39,0.0,0.87348,0.00011,8.40167]
[1777448976581,45.49,77059.58,0.0,0.87406,0.00011,8.37534]
[1777448978818,45.49,77060.68,0.0,0.87417,0.00011,8.37033]
[1777448984627,45.5,77060.38,0.0,0.87411,0.00011,8.37323]
[1777448989663,45.5,77059.44,0.0,0.87398,0.00011,8.37918]
[1777448994698,45.51,77058.99,0.0,0.87391,0.00011,8.38261]
[1777448999735,45.51,77057.39,0.0,0.8737,0.00011,8.39184]
[1777449003761,45.51,77064.32,0.0,0.87446,0.00011,8.35735]
[1777449009028,45.52,77063.38,0.0,0.87433,0.00011,8.36341]
[1777449014838,45.53,77062.9,0.0,0.87424,0.00011,8.36738]
[1777449019872,45.53,77065.98,0.0,0.87456,0.00011,8.35301]
[1777449024908,45.54,77067.77,0.0,0.87473,0.00011,8.34524]
[1777449030949,45.54,77066.96,0.0,0.87461,0.00011,8.3509]
[1777449033971,45.55,77061.78,0.0,0.87409,0.00011,8.37143]
[1777449034978,45.55,77061.39,0.0,0.87404,0.00011,8.37362]
[1777449040023,45.55,77063.75,0.0,0.87429,0.00011,8.36255]
[1777449045058,45.56,77066.04,0.0,0.87452,0.00011,8.35182]
[1777449050093,45.56,77067.02,0.0,0.87461,0.00011,8.34775]
[1777449055128,45.56,77063.93,0.0,0.87425,0.00011,8.36436]
[1777449057142,45.57,77059.21,0.0,0.8737,0.00011,8.38951]
[1777449062178,45.58,77056.42,0.0,0.87333,0.00011,8.40626]
[1777449067212,45.59,77056.54,0.0,0.87331,0.00011,8.4071]
[1777449073255,45.59,77055.23,0.0,0.87312,0.00011,8.41548]
[1777449078288,45.6,77055.8,0.0,0.87316,0.00011,8.41396]
[1777449083324,45.6,77053.62,0.0,0.87288,0.00011,8.42645]
[1777449085338,45.61,77051.26,0.0,0.87261,0.00011,8.43897]
[1777449090373,45.61,77055.51,0.0,0.87306,0.00011,8.41847]
[1777449095407,45.62,77056.73,0.0,0.87325,0.00011,8.40695]
[1777449100444,45.62,77057.85,0.0,0.87335,0.00011,8.40258]
[1777449105478,45.63,77058.9,0.0,0.87343,0.00011,8.39869]
[1777449110512,45.63,77054.44,0.0,0.8729,0.00011,8.42276]
[1777449115548,45.64,77051.94,0.0,0.87259,0.00011,8.43676]
[1777449120582,45.64,77048.64,0.0,0.87219,0.00011,8.45466]
[1777449126625,45.65,77048.84,0.0,0.87219,0.00011,8.45496]
[1777449131659,45.65,77049.1,0.0,0.87219,0.00011,8.45474]
[1777449136695,45.66,77049.4,0.0,0.8722,0.00011,8.45429]
[1777449141729,45.66,77050.11,0.0,0.87226,0.00011,8.45173]
[1777449146765,45.67,77051.02,0.0,0.87234,0.00011,8.4483]
[1777449151800,45.67,77051.08,0.0,0.8724,0.00011,8.44244]
[1777449156835,45.68,77047.7,0.0,0.872,0.00011,8.46071]
[1777449161870,45.68,77033.17,0.0,0.87032,0.00011,8.53599]
[1777449162878,45.68,77028.5,0.0,0.86978,0.00011,8.56013]
[1777449165898,45.69,77028.0,0.0,0.86971,0.00011,8.56321]
[1777449170932,45.69,77023.28,0.0,0.86913,0.00012,8.58884]
[1777449175967,45.7,77018.91,0.0,0.8686,0.00012,8.61237]
[1777449181003,45.7,77022.3,0.0,0.86898,0.00012,8.59551]
[1777449186038,45.7,77023.78,0.0,0.86915,0.00012,8.58822]
[1777449191073,45.7,77026.36,0.0,0.86944,0.00011,8.5753]
[1777449196108,45.7,77027.25,0.0,0.86953,0.00011,8.57102]
[1777449201143,45.71,77028.49,0.0,0.86967,0.00011,8.56495]
[1777449205171,45.71,77033.6,0.0,0.87025,0.00011,8.53908]
[1777449207185,45.71,77038.12,0.0,0.87076,0.00011,8.51622]
[1777449212220,45.71,77038.43,0.0,0.87087,0.00011,8.50859]
[1777449217254,45.71,77039.1,0.0,0.87093,0.00011,8.50582]
[1777449222289,45.72,77040.13,0.0,0.87103,0.00011,8.50127]
[1777449225311,45.72,77045.42,0.0,0.87162,0.00011,8.47478]
[1777449230580,45.72,77042.1,0.0,0.87122,0.00011,8.49256]
[1777449236388,45.73,77041.13,0.0,0.87109,0.00011,8.49849]
[1777449241424,45.73,77037.43,0.0,0.87066,0.00011,8.51807]
[1777449246457,45.73,77036.46,0.0,0.87053,0.00011,8.52363]
[1777449251493,45.73,77035.75,0.0,0.87044,0.00011,8.52783]
[1777449256527,45.74,77036.03,0.0,0.87046,0.00011,8.52695]
[1777449261563,45.74,77033.26,0.0,0.87013,0.00011,8.54156]
[1777449266601,45.74,77029.66,0.0,0.86971,0.00011,8.56024]
[1777449276670,45.74,77029.84,0.0,0.8698,0.00011,8.55303]
[1777449281706,45.74,77022.42,0.0,0.86895,0.00012,8.59105]
[1777449286741,45.74,77017.37,0.0,0.86836,0.00012,8.61689]
[1777449291776,45.74,77015.36,0.0,0.86813,0.00012,8.62716]
[1777449296811,45.74,77013.84,0.0,0.86796,0.00012,8.63498]
[1777449301848,45.74,77011.66,0.0,0.8677,0.00012,8.64617]
[1777449303860,45.74,77006.46,0.0,0.8671,0.00012,8.67275]
[1777449308895,45.74,77004.94,0.0,0.86692,0.00012,8.6804]
[1777449313930,45.74,77004.19,0.0,0.86684,0.00012,8.68406]
[1777449318965,45.74,77009.31,0.0,0.86744,0.00012,8.65781]
[1777449323999,45.74,77007.14,0.0,0.86718,0.00012,8.66895]
[1777449329034,45.74,77005.66,0.0,0.86701,0.00012,8.67653]
[1777449334072,45.74,77003.01,0.0,0.86678,0.00012,8.68342]
[1777449339107,45.74,76999.75,0.0,0.8664,0.00012,8.70007]
[1777449344142,45.74,76997.49,0.0,0.86614,0.00012,8.71149]
[1777449349180,45.74,76999.48,0.0,0.86638,0.00012,8.70102]
[1777449354213,45.74,76996.97,0.0,0.8661,0.00012,8.71357]
[1777449359250,45.74,76999.02,0.0,0.86634,0.00012,8.7028]
[1777449364285,45.73,76999.08,0.0,0.86635,0.00012,8.70222]
[1777449369320,45.73,77004.56,0.0,0.867,0.00012,8.67394]
[1777449374354,45.73,77004.06,0.0,0.86694,0.00012,8.67638]
[1777449379390,45.73,77002.81,0.0,0.8668,0.00012,8.68264]
[1777449384425,45.73,77002.38,0.0,0.86675,0.00012,8.68469]
[1777449389460,45.73,77001.0,0.0,0.8666,0.00012,8.6916]
[1777449394495,45.73,77001.66,0.0,0.86676,0.00012,8.68147]
[1777449399531,45.73,76998.62,0.0,0.86641,0.00012,8.69684]
[1777449404565,45.73,76997.94,0.0,0.86634,0.00012,8.69986]
[1777449407815,45.73,76991.17,0.0,0.86555,0.00012,8.73411]
[1777449413628,45.72,76992.41,0.0,0.86571,0.00012,8.72712]
[1777449418663,45.72,76993.12,0.0,0.86581,0.00012,8.72295]
[1777449423698,45.72,76993.39,0.0,0.86585,0.00012,8.72115]
[1777449428733,45.72,76993.95,0.0,0.86592,0.00012,8.71796]
[1777449433767,45.72,76994.3,0.0,0.86597,0.00012,8.71595]
[1777449438803,45.72,76994.41,0.0,0.86598,0.00012,8.71525]
[1777449443838,45.72,76996.11,0.0,0.86618,0.00012,8.70649]
[1777449448873,45.72,76995.62,0.0,0.86613,0.00012,8.70905]
[1777449453908,45.72,76996.5,0.0,0.86631,0.00012,8.69798]
[1777449458944,45.72,76997.27,0.0,0.86639,0.00012,8.69422]
[1777449463978,45.72,76997.69,0.0,0.86644,0.00012,8.69235]
[1777449469021,45.72,76998.18,0.0,0.86649,0.00012,8.69014]
[1777449470028,45.72,76989.38,0.0,0.86546,0.00012,8.73526]
[1777449471035,45.72,76986.23,0.0,0.86508,0.00012,8.7516]
[1777449476071,45.72,76990.33,0.0,0.86555,0.00012,8.7312]
[1777449481105,45.72,76992.08,0.0,0.86575,0.00012,8.72239]
[1777449486141,45.73,76995.3,0.0,0.86612,0.00012,8.70613]
[1777449491176,45.73,76995.5,0.0,0.86614,0.00012,8.70541]
[1777449496215,45.72,76999.47,0.0,0.86661,0.00012,8.68463]
[1777449501248,45.72,76999.53,0.0,0.86663,0.00012,8.68379]
[1777449506285,45.72,77000.04,0.0,0.8667,0.00012,8.68067]
[1777449511320,45.72,76999.36,0.0,0.86672,0.00012,8.67697]
[1777449516355,45.72,76999.61,0.0,0.86676,0.00012,8.67523]
[1777449521390,45.71,76999.31,0.0,0.86673,0.00012,8.67634]
[1777449526425,45.71,77003.63,0.0,0.86724,0.00012,8.65389]
[1777449531460,45.71,77002.65,0.0,0.86714,0.00012,8.65861]
[1777449536495,45.71,77001.98,0.0,0.86706,0.00012,8.66176]
[1777449541566,45.71,76999.55,0.0,0.86679,0.00012,8.67389]
[1777449546601,45.71,76997.69,0.0,0.86658,0.00012,8.68307]
[1777449551636,45.71,76999.28,0.0,0.86677,0.00012,8.67465]
[1777449554657,45.71,77005.72,0.0,0.86752,0.00012,8.64161]
[1777449556671,45.7,77011.4,0.0,0.86819,0.00012,8.61235]
[1777449561706,45.69,77012.89,0.0,0.86842,0.00012,8.60203]
[1777449566740,45.68,77014.42,0.0,0.86865,0.00012,8.59163]
[1777449571778,45.67,77022.12,0.0,0.86967,0.00012,8.54339]
[1777449576813,45.67,77024.43,0.0,0.86993,0.00011,8.53189]
[1777449581848,45.69,77020.45,0.0,0.86939,0.00012,8.55585]
[1777449586883,45.69,77018.2,0.0,0.86913,0.00012,8.56768]
[1777449591917,45.71,77010.88,0.0,0.8682,0.00012,8.60844]
[1777449596953,45.71,77010.77,0.0,0.86816,0.00012,8.61045]
[1777449600532,45.72,77011.49,0.0,0.8682,0.00012,8.60859]
[1777449602434,45.72,77055.01,0.0,0.87316,0.00011,8.38738]
[1777449600128,45.72,77055.01,0.0,0.87316,0.00011,8.38738]
[1777449611164,45.72,77055.01,0.0,0.87316,0.00011,8.38738]
[1777449612058,45.72,77040.3,0.0,0.8715,0.00011,8.46223]
[1777449613066,45.72,77016.85,0.0,0.86881,0.00012,8.58182]
[1777449616111,45.72,77022.36,0.0,0.86944,0.00012,8.55369]
[1777449620126,45.72,77014.64,0.0,0.86855,0.00012,8.59311]
[1777449625158,45.72,77013.6,0.0,0.86843,0.00012,8.59842]
[1777449629426,45.72,77023.7,0.0,0.8696,0.00012,8.54685]
[1777449635226,45.72,77029.28,0.0,0.87032,0.00011,8.51175]
[1777449640263,45.72,77026.58,0.0,0.87001,0.00011,8.52552]
[1777449645297,45.72,77028.48,0.0,0.87023,0.00011,8.51583]
[1777449650332,45.72,77029.36,0.0,0.87033,0.00011,8.51134]
[1777449653355,45.72,77031.44,0.0,0.87058,0.00011,8.50037]
[1777449658390,45.71,77030.92,0.0,0.87056,0.00011,8.50127]
[1777449663426,45.7,77032.27,0.0,0.87075,0.00011,8.49258]
[1777449668462,45.7,77034.13,0.0,0.871,0.00011,8.48138]
[1777449673497,45.69,77033.97,0.0,0.87102,0.00011,8.4805]
[1777449678531,45.68,77035.78,0.0,0.87126,0.00011,8.46966]
[1777449683566,45.68,77035.2,0.0,0.87123,0.00011,8.47112]
[1777449688601,45.67,77034.15,0.0,0.87114,0.00011,8.47499]
[1777449693637,45.66,77035.92,0.0,0.87146,0.00011,8.45761]
[1777449698671,45.65,77042.73,0.0,0.87228,0.00011,8.42097]
[1777449703707,45.65,77042.2,0.0,0.87225,0.00011,8.42202]
[1777449708742,45.64,77040.11,0.0,0.87205,0.00011,8.43099]
[1777449710006,45.64,77034.59,0.0,0.87143,0.00011,8.45889]
[1777449710755,45.64,77034.65,0.0,0.87144,0.00011,8.4583]
[1777449715791,45.63,77033.17,0.0,0.87131,0.00011,8.46428]
[1777449720076,45.63,77048.13,0.0,0.87303,0.00011,8.3869]
[1777449722852,45.62,77048.3,0.0,0.87306,0.00011,8.38543]
[1777449727884,45.62,77046.76,0.0,0.87292,0.00011,8.39211]
[1777449732919,45.61,77044.71,0.0,0.87271,0.00011,8.40136]
[1777449734935,45.61,77037.27,0.0,0.87188,0.00011,8.43877]
[1777449740259,45.61,77035.31,0.0,0.87168,0.00011,8.44764]
[1777449746011,45.6,77034.91,0.0,0.87168,0.00011,8.44747]
[1777449751046,45.59,77035.23,0.0,0.87184,0.00011,8.43724]
[1777449756082,45.58,77034.82,0.0,0.87184,0.00011,8.43741]
[1777449761117,45.57,77031.05,0.0,0.87145,0.00011,8.45475]
[1777449764138,45.57,77025.16,0.0,0.8708,0.00011,8.48354]
[1777449767161,45.56,77008.79,0.0,0.86894,0.00012,8.56602]
[1777449768169,45.56,77002.23,0.0,0.86818,0.00012,8.59943]
[1777449770181,45.56,77011.25,0.0,0.86924,0.00012,8.55284]
[1777449776221,45.55,77009.37,0.0,0.86905,0.00012,8.56101]
[1777449781257,45.55,77011.5,0.0,0.86932,0.00012,8.54925]
[1777449786292,45.55,77010.54,0.0,0.86923,0.00012,8.55336]
[1777449792334,45.54,77011.04,0.0,0.86931,0.00012,8.54945]
[1777449793341,45.54,77016.09,0.0,0.8699,0.00012,8.52327]
[1777449798376,45.53,77019.79,0.0,0.87036,0.00012,8.50296]
[1777449803411,45.53,77020.46,0.0,0.87047,0.00012,8.49825]
[1777449808446,45.52,77018.04,0.0,0.87022,0.00012,8.50932]
[1777449813480,45.52,77017.55,0.0,0.87027,0.00012,8.50387]
[1777449818516,45.51,77018.55,0.0,0.87041,0.00012,8.49748]
[1777449823551,45.51,77015.88,0.0,0.87013,0.00012,8.51]
[1777449828586,45.5,77011.08,0.0,0.8696,0.00012,8.53333]
[1777449833623,45.48,77011.47,0.0,0.86973,0.00012,8.52748]
[1777449838658,45.48,77011.8,0.0,0.8698,0.00012,8.52445]
[1777449843694,45.47,77013.11,0.0,0.86998,0.00012,8.51644]
[1777449848727,45.47,77011.79,0.0,0.86986,0.00012,8.52188]
[1777449853763,45.46,77012.41,0.0,0.86996,0.00012,8.51738]
[1777449856064,45.46,77018.18,0.0,0.87064,0.00012,8.48705]
[1777449861819,45.45,77012.28,0.0,0.86999,0.00012,8.51616]
[1777449863833,45.44,77008.44,0.0,0.86961,0.00012,8.53276]
[1777449868870,45.42,77010.7,0.0,0.86996,0.00012,8.51704]
[1777449873902,45.41,77011.45,0.0,0.87016,0.00012,8.50504]
[1777449878938,45.4,77012.01,0.0,0.87028,0.00012,8.49979]
[1777449883974,45.39,77008.74,0.0,0.87,0.00012,8.5124]
[1777449889009,45.36,77008.75,0.0,0.87013,0.00012,8.50612]
[1777449894044,45.35,77009.04,0.0,0.8702,0.00012,8.50331]
[1777449899079,45.35,77011.5,0.0,0.87051,0.00012,8.48941]
[1777449904115,45.34,77011.55,0.0,0.87054,0.00012,8.48793]
[1777449909151,45.34,77014.58,0.0,0.87091,0.00012,8.4714]
[1777449914184,45.34,77013.57,0.0,0.87082,0.00012,8.47571]
[1777449919218,45.33,77012.18,0.0,0.87067,0.00012,8.48195]
[1777449924254,45.33,77012.83,0.0,0.87077,0.00012,8.47767]
[1777449929289,45.32,77011.73,0.0,0.87066,0.00012,8.48242]
[1777449935332,45.32,77011.64,0.0,0.87076,0.00012,8.47517]
[1777449940367,45.32,76994.45,0.0,0.86878,0.00012,8.56298]
[1777449941374,45.3,76965.84,0.0,0.86547,0.00012,8.70754]
[1777449942385,45.3,76951.56,0.0,0.86378,0.00012,8.78106]
[1777449944394,45.3,76959.22,0.0,0.86471,0.00012,8.74073]
[1777449946407,45.3,76965.37,0.0,0.86545,0.00012,8.70833]
[1777449951442,45.21,76964.24,0.0,0.86574,0.00012,8.6953]
[1777449954464,45.15,76955.12,0.0,0.86497,0.00012,8.72885]
[1777449959498,45.05,76954.84,0.0,0.86546,0.00012,8.70703]
[1777449962523,45.03,76959.99,0.0,0.86618,0.00012,8.67531]
[1777449967559,45.02,76963.93,0.0,0.86669,0.00012,8.65297]
[1777449972595,45.02,76960.41,0.0,0.86632,0.00012,8.66945]
[1777449976926,45.01,76952.27,0.0,0.86538,0.00012,8.71036]
[1777449980650,44.97,76957.75,0.0,0.86623,0.00012,8.67283]
[1777449985685,44.96,76957.37,0.0,0.86623,0.00012,8.67298]
[1777449990719,44.96,76958.85,0.0,0.86644,0.00012,8.66349]
[1777449995754,44.95,76957.77,0.0,0.86643,0.00012,8.66079]
[1777449997069,44.95,76952.38,0.0,0.8658,0.00012,8.68854]
[1777449999783,44.94,76950.49,0.0,0.8656,0.00012,8.69729]
[1777450002807,44.94,76943.6,0.0,0.8648,0.00012,8.73206]
[1777450007841,44.85,76943.24,0.0,0.86521,0.00012,8.71352]
[1777450012877,44.83,76947.75,0.0,0.86587,0.00012,8.68479]
[1777450014892,44.82,76954.87,0.0,0.86674,0.00012,8.64695]
[1777450018920,44.82,76960.4,0.0,0.86742,0.00012,8.617]
[1777450023956,44.81,76956.82,0.0,0.86702,0.00012,8.63443]
[1777450028991,44.81,76957.43,0.0,0.86713,0.00012,8.62989]
[1777450032017,44.8,76951.24,0.0,0.8664,0.00012,8.6614]
[1777450037349,44.8,76957.97,0.0,0.86725,0.00012,8.62434]
[1777450043093,44.79,76959.57,0.0,0.86747,0.00012,8.61468]
[1777450046114,44.79,76953.9,0.0,0.86681,0.00012,8.64349]
[1777450051148,44.78,76956.11,0.0,0.86719,0.00012,8.62372]
[1777450054192,44.78,76960.47,0.0,0.86773,0.00012,8.60012]
[1777450056185,44.77,76972.74,0.0,0.8692,0.00012,8.53559]
[1777450057491,44.77,76974.25,0.0,0.86938,0.00012,8.52736]
[1777450063234,44.77,76979.02,0.0,0.86996,0.00012,8.50163]
[1777450068270,44.77,76982.4,0.0,0.87038,0.00012,8.48314]
[1777450073305,44.76,76985.92,0.0,0.87081,0.00012,8.46398]
[1777450078344,44.76,76988.32,0.0,0.87111,0.00012,8.45054]
[1777450081361,44.76,76997.54,0.0,0.8722,0.00012,8.40221]
[1777450086395,44.75,77000.88,0.0,0.87259,0.00012,8.38437]
[1777450091431,44.75,77003.86,0.0,0.87294,0.00012,8.36876]
[1777450096466,44.75,77001.21,0.0,0.87264,0.00012,8.38249]
[1777450101502,44.75,77001.34,0.0,0.87265,0.00012,8.38171]
[1777450106536,44.75,77002.33,0.0,0.87277,0.00012,8.37649]
[1777450107544,44.75,77009.69,0.0,0.87362,0.00012,8.3383]
[1777450112578,44.75,77000.82,0.0,0.87267,0.00012,8.37801]
[1777450117614,44.75,76996.85,0.0,0.87221,0.00012,8.39846]
[1777450122648,44.75,76997.46,0.0,0.87229,0.00012,8.3951]
[1777450127682,44.75,76994.97,0.0,0.872,0.00012,8.40772]
[1777450132718,44.75,76994.81,0.0,0.87199,0.00012,8.40822]
[1777450135738,44.75,77000.31,0.0,0.87264,0.00012,8.37947]
[1777450140775,44.75,77001.57,0.0,0.87278,0.00012,8.37276]
[1777450145810,44.75,77000.57,0.0,0.87267,0.00012,8.37784]
[1777450149134,44.75,76995.38,0.0,0.87207,0.00012,8.40474]
[1777450154876,44.75,76995.18,0.0,0.87206,0.00012,8.40536]
[1777450159910,44.74,76996.45,0.0,0.87221,0.00012,8.39839]
[1777450164945,44.74,76996.26,0.0,0.8722,0.00012,8.399]
[1777450169980,44.74,76996.63,0.0,0.87225,0.00012,8.39667]
[1777450175015,44.74,76997.39,0.0,0.87243,0.00012,8.38568]
[1777450180050,44.74,76992.77,0.0,0.8719,0.00012,8.4093]
[1777450183071,44.74,76975.16,0.0,0.86984,0.00012,8.5007]
[1777450184078,44.74,76971.39,0.0,0.8694,0.00012,8.52013]
[1777450189415,44.73,76972.34,0.0,0.86955,0.00012,8.51386]
[1777450195156,44.72,76973.45,0.0,0.86971,0.00012,8.50651]
[1777450198175,44.72,76978.71,0.0,0.87035,0.00012,8.47833]
[1777450201199,44.72,76984.81,0.0,0.87108,0.00012,8.44593]
[1777450206234,44.71,76985.62,0.0,0.87119,0.00012,8.44081]
[1777450211267,44.71,76981.81,0.0,0.87076,0.00012,8.45986]
[1777450212276,44.71,76976.02,0.0,0.87008,0.00012,8.4899]
[1777450214288,44.71,76975.14,0.0,0.86999,0.00012,8.49407]
[1777450219628,44.7,76976.87,0.0,0.87022,0.00012,8.48381]
[1777450224359,44.7,76981.4,0.0,0.87077,0.00012,8.45944]
[1777450229700,44.7,76990.34,0.0,0.87184,0.00012,8.41195]
[1777450232417,44.7,76998.9,0.0,0.87292,0.00012,8.36058]
[1777450236443,44.7,77000.29,0.0,0.87308,0.00012,8.35329]
[1777450241480,44.69,76993.28,0.0,0.87227,0.00012,8.3896]
[1777450246517,44.69,76995.52,0.0,0.87254,0.00012,8.37766]
[1777450251551,44.69,76998.19,0.0,0.87285,0.00012,8.36339]
[1777450256586,44.69,77000.05,0.0,0.87308,0.00012,8.35317]
[1777450261621,44.69,76999.9,0.0,0.87307,0.00012,8.35389]
[1777450266655,44.68,76999.99,0.0,0.8731,0.00012,8.3522]
[1777450271691,44.68,77001.46,0.0,0.8733,0.00012,8.34343]
[1777450276725,44.68,77005.59,0.0,0.8738,0.00012,8.32095]
[1777450281764,44.67,77003.81,0.0,0.87361,0.00012,8.32926]
[1777450283777,44.67,77012.92,0.0,0.87467,0.00011,8.2816]
[1777450288895,44.67,77011.74,0.0,0.87455,0.00012,8.28676]
[1777450293930,44.66,77011.26,0.0,0.87462,0.00012,8.28093]
[1777450298964,44.65,77009.1,0.0,0.87442,0.00012,8.28953]
[1777450301986,44.64,77003.43,0.0,0.8738,0.00012,8.31744]
[1777450308028,44.63,77003.21,0.0,0.87385,0.00012,8.3153]
[1777450310260,44.62,76992.76,0.0,0.87266,0.00012,8.36866]
[1777450312060,44.62,76986.72,0.0,0.87198,0.00012,8.39901]
[1777450313064,44.62,76989.33,0.0,0.8723,0.00012,8.38472]
[1777450317091,44.6,76994.62,0.0,0.87297,0.00012,8.35458]
[1777450322127,44.59,76995.61,0.0,0.87315,0.00012,8.34638]
[1777450327162,44.58,76995.72,0.0,0.87323,0.00012,8.34281]
[1777450332197,44.57,76995.83,0.0,0.87331,0.00012,8.33923]
[1777450337232,44.56,76993.9,0.0,0.87315,0.00012,8.34649]
[1777450342267,44.55,76998.57,0.0,0.87373,0.00012,8.32013]
[1777450346298,44.54,77007.04,0.0,0.87475,0.00012,8.27429]
[1777450348311,44.54,77010.87,0.0,0.87521,0.00012,8.25334]
[1777450353344,44.53,77013.59,0.0,0.87566,0.00011,8.23023]
[1777450358379,44.52,77010.72,0.0,0.87537,0.00011,8.243]
[1777450363414,44.51,77016.11,0.0,0.87604,0.00011,8.21279]
[1777450368449,44.46,77012.78,0.0,0.87592,0.00011,8.21814]
[1777450373484,44.41,77011.54,0.0,0.87602,0.00011,8.21333]
[1777450378519,44.4,77009.55,0.0,0.87582,0.00011,8.22202]
[1777450383554,44.4,77008.61,0.0,0.87575,0.00012,8.22523]
[1777450388590,44.39,77008.19,0.0,0.87574,0.00012,8.22576]
[1777450390824,44.39,77013.92,0.0,0.87642,0.00011,8.1949]
[1777450394632,44.38,77008.91,0.0,0.87586,0.00012,8.22018]
[1777450400893,44.27,77006.69,0.0,0.87618,0.00012,8.20534]
[1777450406714,44.21,77005.33,0.0,0.87637,0.00012,8.1965]
[1777450412757,44.2,77004.22,0.0,0.87637,0.00012,8.19331]
[1777450414771,44.19,76992.56,0.0,0.87504,0.00012,8.25341]
[1777450419806,44.19,76993.63,0.0,0.8752,0.00012,8.24616]
[1777450424841,44.16,76995.33,0.0,0.87555,0.00012,8.23018]
[1777450429877,44.15,76996.87,0.0,0.87576,0.00012,8.22062]
[1777450434911,44.15,76998.95,0.0,0.87603,0.00012,8.20834]
[1777450439947,44.14,76999.26,0.0,0.8761,0.00012,8.20513]
[1777450444981,44.13,76999.12,0.0,0.87614,0.00012,8.2034]
[1777450446995,44.13,77005.51,0.0,0.8769,0.00012,8.16894]
[1777450452030,44.12,77007.62,0.0,0.87718,0.00011,8.1558]
[1777450457065,44.11,77006.61,0.0,0.87711,0.00011,8.15903]
[1777450462100,44.1,77007.9,0.0,0.8773,0.00011,8.15026]
[1777450465121,44.1,77013.4,0.0,0.87796,0.00011,8.12031]
[1777450470156,44.09,77005.37,0.0,0.87708,0.00012,8.16057]
[1777450475194,44.09,77001.86,0.0,0.87677,0.00012,8.17144]
[1777450480230,44.08,77001.08,0.0,0.8767,0.00012,8.1746]
[1777450485265,44.08,76994.05,0.0,0.87591,0.00012,8.21082]
[1777450486272,44.08,76991.95,0.0,0.87566,0.00012,8.22185]
[1777450488286,44.08,76988.64,0.0,0.87528,0.00012,8.23917]
[1777450496342,44.08,76990.79,0.0,0.87554,0.00012,8.22734]
[1777450501600,44.07,76992.6,0.0,0.87576,0.00012,8.2175]
[1777450508427,44.07,76993.95,0.0,0.87592,0.00012,8.21001]
[1777450509434,44.07,76988.24,0.0,0.87526,0.00012,8.24]
[1777450510441,44.07,76984.18,0.0,0.87479,0.00012,8.26128]
[1777450513463,44.07,76989.77,0.0,0.87545,0.00012,8.2315]
[1777450516483,44.07,76995.62,0.0,0.87613,0.00012,8.20045]
[1777450521748,44.07,76996.19,0.0,0.87621,0.00012,8.19717]
[1777450527560,44.07,76996.83,0.0,0.87629,0.00012,8.19346]
[1777450532594,44.06,76996.33,0.0,0.87633,0.00012,8.1887]
[1777450537630,44.06,76996.25,0.0,0.87635,0.00012,8.18762]
[1777450542665,44.05,76997.03,0.0,0.87647,0.00012,8.18206]
[1777450546697,44.04,77002.47,0.0,0.87714,0.00012,8.15166]
[1777450551957,44.03,77003.45,0.0,0.87731,0.00012,8.14363]
[1777450557770,44.02,77003.59,0.0,0.87738,0.00012,8.1405]
[1777450562807,44.01,77004.66,0.0,0.87755,0.00012,8.1325]
[1777450567843,44.0,77008.17,0.0,0.87801,0.00011,8.11181]
[1777450572877,43.99,77012.37,0.0,0.87854,0.00011,8.08727]
[1777450577913,43.99,77012.31,0.0,0.87858,0.00011,8.08556]
[1777450582948,43.98,77012.47,0.0,0.87864,0.00011,8.08272]
[1777450587983,43.97,77011.87,0.0,0.87861,0.00011,8.08389]
[1777450593033,43.96,77011.41,0.0,0.87868,0.00011,8.07772]
[1777450598067,43.95,77014.54,0.0,0.87908,0.00011,8.05939]
[1777450601089,43.95,77020.46,0.0,0.87978,0.00011,8.02733]
[1777450606125,43.94,77019.5,0.0,0.8797,0.00011,8.03086]
[1777450611159,43.94,77018.93,0.0,0.87967,0.00011,8.03235]
[1777450616194,43.93,77019.27,0.0,0.87973,0.00011,8.02914]
[1777450621230,43.93,77022.25,0.0,0.8801,0.00011,8.01209]
[1777450626264,43.92,77026.64,0.0,0.88063,0.00011,7.98772]
[1777450631299,43.92,77023.42,0.0,0.88029,0.00011,8.00318]
[1777450632525,43.91,77017.7,0.0,0.87965,0.00011,8.03288]
[1777450635327,43.91,77015.63,0.0,0.87943,0.00011,8.04316]
[1777450640362,43.91,77018.92,0.0,0.87982,0.00011,8.02499]
[1777450645397,43.9,77023.87,0.0,0.88042,0.00011,7.99726]
[1777450649425,43.9,77029.41,0.0,0.88107,0.00011,7.96699]
[1777450654462,43.89,77033.4,0.0,0.88163,0.00011,7.9381]
[1777450659499,43.89,77034.83,0.0,0.88182,0.00011,7.92934]
[1777450664531,43.88,77034.78,0.0,0.88184,0.00011,7.92834]
[1777450669565,43.88,77035.83,0.0,0.88199,0.00011,7.92159]
[1777450674601,43.87,77041.41,0.0,0.88264,0.00011,7.89113]
[1777450676616,43.87,77046.66,0.0,0.88323,0.00011,7.86329]
[1777450681650,43.87,77045.96,0.0,0.88317,0.00011,7.86611]
[1777450682880,43.86,77040.71,0.0,0.88259,0.00011,7.89341]
[1777450685678,43.86,77039.62,0.0,0.88248,0.00011,7.89853]
[1777450690713,43.86,77039.43,0.0,0.88248,0.00011,7.89851]
[1777450696755,43.85,77040.23,0.0,0.88259,0.00011,7.89314]
[1777450701791,43.85,77040.12,0.0,0.8826,0.00011,7.89276]
[1777450706832,43.84,77040.61,0.0,0.88271,0.00011,7.88766]
[1777450711862,43.81,77040.57,0.0,0.88296,0.00011,7.87286]
[1777450716896,43.78,77039.96,0.0,0.88305,0.00011,7.86868]
[1777450719917,43.77,77045.6,0.0,0.88369,0.00011,7.83877]
[1777450723159,43.76,77056.61,0.0,0.88499,0.00011,7.77745]
[1777450725959,43.76,77051.25,0.0,0.8844,0.00011,7.80521]
[1777450732001,43.76,77050.83,0.0,0.88436,0.00011,7.80715]
[1777450737038,43.75,77048.5,0.0,0.88412,0.00011,7.81832]
[1777450742071,43.75,77046.75,0.0,0.88395,0.00011,7.82634]
[1777450743299,43.75,77040.87,0.0,0.88331,0.00011,7.85654]
[1777450749121,43.74,77043.84,0.0,0.88368,0.00011,7.83912]
[1777450754156,43.73,77047.19,0.0,0.88408,0.00011,7.8202]
[1777450757176,43.73,77052.25,0.0,0.88466,0.00011,7.79301]
[1777450759189,43.73,77059.1,0.0,0.88542,0.00011,7.75682]
[1777450764225,43.73,77063.66,0.0,0.88594,0.00011,7.73229]
[1777450769260,43.72,77067.25,0.0,0.88635,0.00011,7.71301]
[1777450774297,43.72,77077.98,0.0,0.88763,0.00011,7.64906]
[1777450779329,43.72,77081.38,0.0,0.888,0.00011,7.63143]
[1777450784367,43.72,77082.25,0.0,0.8881,0.00011,7.62693]
[1777450789399,43.72,77081.72,0.0,0.88804,0.00011,7.62972]
[1777450794436,43.72,77079.08,0.0,0.88775,0.00011,7.64332]
[1777450799470,43.72,77082.14,0.0,0.88809,0.00011,7.62735]
[1777450803765,43.72,77073.86,0.0,0.88719,0.00011,7.67031]
[1777450809541,43.72,77068.53,0.0,0.88661,0.00011,7.69755]
[1777450814576,43.71,77069.24,0.0,0.88672,0.00011,7.69233]
[1777450815583,43.71,77074.78,0.0,0.88734,0.00011,7.66312]
[1777450817597,43.69,77077.99,0.0,0.88781,0.00011,7.64063]
[1777450821625,43.67,77083.35,0.0,0.8885,0.00011,7.60755]
[1777450826661,43.6,77085.89,0.0,0.88913,0.00011,7.57677]
[1777450829688,43.59,77091.0,0.0,0.88971,0.00011,7.54896]
[1777450834718,43.58,77094.3,0.0,0.89018,0.00011,7.52338]
[1777450838747,43.56,77100.02,0.0,0.89093,0.00011,7.48685]
[1777450840760,43.55,77106.03,0.0,0.89164,0.00011,7.45272]
[1777450845796,43.49,77103.83,0.0,0.89167,0.00011,7.45061]
[1777450850830,43.48,77101.33,0.0,0.89146,0.00011,7.46106]
[1777450855865,43.47,77100.65,0.0,0.89144,0.00011,7.46207]
[1777450860901,43.46,77102.12,0.0,0.89164,0.00011,7.452]
[1777450865936,43.44,77106.64,0.0,0.89226,0.00011,7.42208]
[1777450867950,43.44,77109.89,0.0,0.89262,0.00011,7.40443]
[1777450872985,43.41,77108.27,0.0,0.89255,0.00011,7.40752]
[1777450878020,43.36,77106.23,0.0,0.89263,0.00011,7.40348]
[1777450883055,43.35,77106.81,0.0,0.89272,0.00011,7.39881]
[1777450888091,43.33,77106.44,0.0,0.89278,0.00011,7.39624]
[1777450891111,43.3,77111.43,0.0,0.89355,0.00011,7.35542]
[1777450896146,43.28,77108.95,0.0,0.89341,0.00011,7.36253]
[1777450901183,43.27,77110.05,0.0,0.89355,0.00011,7.35552]
[1777450906218,43.27,77115.51,0.0,0.89415,0.00011,7.32593]
[1777450911253,43.18,77119.04,0.0,0.89496,0.00011,7.28549]
[1777450914274,43.13,77114.07,0.0,0.89473,0.00011,7.29671]
[1777450919309,43.05,77114.18,0.0,0.89514,0.00011,7.27624]
[1777450924344,43.03,77116.22,0.0,0.89548,0.00011,7.25925]
[1777450929379,43.02,77111.95,0.0,0.89508,0.00011,7.27898]
[1777450934415,42.97,77107.03,0.0,0.8948,0.00011,7.29268]
[1777450939450,42.89,77102.0,0.0,0.89469,0.00011,7.29748]
[1777450944487,42.89,77098.28,0.0,0.89432,0.00011,7.31561]
[1777450949520,42.87,77094.05,0.0,0.89395,0.00011,7.33379]
[1777450954555,42.8,77093.27,0.0,0.89433,0.00011,7.31207]
[1777450959590,42.79,77093.39,0.0,0.8944,0.00011,7.30885]
[1777450964898,42.78,77089.66,0.0,0.89405,0.00011,7.3258]
[1777450969659,42.68,77088.18,0.0,0.89442,0.00011,7.30721]
[1777450972681,42.62,77082.77,0.0,0.89415,0.00011,7.3203]
[1777450973687,42.6,77077.6,0.0,0.8937,0.00011,7.34213]
[1777450977716,42.52,77071.34,0.0,0.89346,0.00011,7.35373]
[1777450982753,42.42,77068.24,0.0,0.89362,0.00011,7.34521]
[1777450985038,42.39,77061.23,0.0,0.89306,0.00011,7.37276]
[1777450987787,42.33,77059.16,0.0,0.89313,0.00011,7.36889]
[1777450992823,42.24,77058.44,0.0,0.89353,0.00011,7.34871]
[1777450997858,42.16,77060.22,0.0,0.89416,0.00011,7.31748]
[1777451002896,42.08,77056.71,0.0,0.89418,0.00011,7.3165]
[1777451003903,42.07,77050.94,0.0,0.89363,0.00011,7.34342]
[1777451005182,42.05,77048.9,0.0,0.89349,0.00011,7.35008]
[1777451010952,41.96,77050.22,0.0,0.89413,0.00011,7.31815]
[1777451015986,41.89,77049.46,0.0,0.8945,0.00011,7.29724]
[1777451021023,41.89,77053.13,0.0,0.8949,0.00011,7.27734]
[1777451026059,41.89,77052.15,0.0,0.8948,0.00011,7.28239]
[1777451031093,41.89,77056.16,0.0,0.89524,0.00011,7.26076]
[1777451033108,41.89,77058.44,0.0,0.89548,0.00011,7.24861]
[1777451038143,41.89,77055.03,0.0,0.89511,0.00011,7.26688]
[1777451043178,41.89,77053.14,0.0,0.89491,0.00011,7.27702]
[1777451045459,41.89,77048.89,0.0,0.89445,0.00011,7.29967]
[1777451051233,41.89,77051.8,0.0,0.89477,0.00011,7.28384]
[1777451056269,41.89,77050.98,0.0,0.89469,0.00011,7.28788]
[1777451061304,41.88,77056.9,0.0,0.89535,0.00011,7.25521]
[1777451066339,41.88,77055.04,0.0,0.89518,0.00011,7.26348]
[1777451072381,41.87,77053.32,0.0,0.89508,0.00011,7.26591]
[1777451075670,41.87,77059.96,0.0,0.8958,0.00011,7.23037]
[1777451081443,41.87,77058.62,0.0,0.89566,0.00011,7.23714]
[1777451086479,41.87,77055.94,0.0,0.89537,0.00011,7.25162]
[1777451088493,41.87,77062.0,0.0,0.89602,0.00011,7.21935]
[1777451089500,41.87,77068.23,0.0,0.89669,0.00011,7.18624]
[1777451094535,41.87,77071.1,0.0,0.89701,0.00011,7.17041]
[1777451099570,41.87,77072.63,0.0,0.89716,0.00011,7.16288]
[1777451104607,41.88,77075.81,0.0,0.89748,0.00011,7.14669]
[1777451109641,41.88,77077.06,0.0,0.89763,0.00011,7.13944]
[1777451112662,41.87,77071.65,0.0,0.89706,0.00011,7.16782]
[1777451117697,41.87,77069.48,0.0,0.89684,0.00011,7.17865]
[1777451122734,41.87,77067.31,0.0,0.89662,0.00011,7.18939]
[1777451127768,41.87,77071.2,0.0,0.89706,0.00011,7.16796]
[1777451132806,41.86,77070.98,0.0,0.89712,0.00011,7.16201]
[1777451137841,41.86,77073.2,0.0,0.89737,0.00011,7.14971]
[1777451140862,41.86,77078.54,0.0,0.89794,0.00011,7.1212]
[1777451146165,41.86,77078.09,0.0,0.8979,0.00011,7.12345]
[1777451151939,41.86,77079.93,0.0,0.89809,0.00011,7.11362]
[1777451156234,41.86,77086.92,0.0,0.89883,0.00011,7.07661]
[1777451157980,41.86,77085.79,0.0,0.89871,0.00011,7.08273]
[1777451163016,41.86,77082.39,0.0,0.89834,0.00011,7.10113]
[1777451168052,41.86,77084.79,0.0,0.89859,0.00011,7.0887]
[1777451174094,41.86,77083.46,0.0,0.89844,0.00011,7.09618]
[1777451179129,41.87,77082.61,0.0,0.89835,0.00011,7.10104]
[1777451184164,41.87,77083.35,0.0,0.89842,0.00011,7.09749]
[1777451190208,41.88,77084.22,0.0,0.89846,0.00011,7.09531]
[1777451196515,41.88,77081.1,0.0,0.89819,0.00011,7.10645]
[1777451199270,41.89,77073.91,0.0,0.89735,0.00011,7.14803]
[1777451200277,41.9,77072.96,0.0,0.8972,0.00011,7.15582]
[1777451205312,41.94,77073.63,0.0,0.89707,0.00011,7.16252]
[1777451211354,41.94,77074.86,0.0,0.89721,0.00011,7.15524]
[1777451216657,41.93,77073.56,0.0,0.8971,0.00011,7.16095]
[1777451222432,41.93,77070.36,0.0,0.89678,0.00011,7.17682]
[1777451227466,41.93,77073.02,0.0,0.89709,0.00011,7.16147]
[1777451232503,41.91,77074.19,0.0,0.89732,0.00011,7.14999]
[1777451237537,41.86,77075.78,0.0,0.89773,0.00011,7.1292]
[1777451242572,41.79,77078.0,0.0,0.89835,0.00011,7.09777]
[1777451247607,41.77,77081.15,0.0,0.8988,0.00011,7.07512]
[1777451252642,41.76,77085.21,0.0,0.89935,0.00011,7.0453]
[1777451257677,41.76,77086.95,0.0,0.89954,0.00011,7.03551]
[1777451262712,41.75,77088.07,0.0,0.89967,0.00011,7.02901]
[1777451267747,41.75,77088.68,0.0,0.89975,0.00011,7.0252]
[1777451272782,41.75,77089.98,0.0,0.89989,0.00011,7.01773]
[1777451277819,41.75,77091.85,0.0,0.9001,0.00011,7.00728]
[1777451282852,41.75,77091.36,0.0,0.90006,0.00011,7.0093]
[1777451288893,41.74,77090.7,0.0,0.90002,0.00011,7.01109]
[1777451292921,41.7,77086.46,0.0,0.89978,0.00011,7.02303]
[1777451297956,41.69,77089.47,0.0,0.90018,0.00011,7.00315]
[1777451302991,41.68,77091.45,0.0,0.90041,0.00011,6.99165]
[1777451308027,41.68,77091.92,0.0,0.90048,0.00011,6.98795]
[1777451313063,41.67,77092.24,0.0,0.90061,0.0001,6.97855]
[1777451318098,41.67,77092.72,0.0,0.90069,0.0001,6.97481]
[1777451323132,41.66,77093.22,0.0,0.90078,0.0001,6.97031]
[1777451328168,41.65,77094.75,0.0,0.90099,0.0001,6.95941]
[1777451333202,41.61,77093.96,0.0,0.90115,0.0001,6.95125]
[1777451338239,41.55,77095.83,0.0,0.90166,0.0001,6.92503]
[1777451343273,41.54,77096.08,0.0,0.90173,0.0001,6.92127]
[1777451348308,41.53,77095.54,0.0,0.90172,0.0001,6.92172]
[1777451354351,41.52,77096.88,0.0,0.90192,0.0001,6.91179]
[1777451359387,41.5,77097.77,0.0,0.90213,0.0001,6.90078]
[1777451364422,41.49,77096.84,0.0,0.90208,0.0001,6.9035]
[1777451369458,41.48,77095.92,0.0,0.90201,0.0001,6.90712]
[1777451374493,41.48,77095.33,0.0,0.90204,0.0001,6.90316]
[1777451379528,41.48,77095.73,0.0,0.90209,0.0001,6.90045]
[1777451385570,41.48,77096.33,0.0,0.90216,0.0001,6.89659]
[1777451390605,41.47,77096.24,0.0,0.90217,0.0001,6.89651]
[1777451395641,41.47,77096.24,0.0,0.90218,0.0001,6.89595]
[1777451400677,41.47,77093.65,0.0,0.90192,0.0001,6.90913]
[1777451401684,41.47,77084.35,0.0,0.90094,0.00011,6.95839]
[1777451402691,41.47,77079.74,0.0,0.90046,0.00011,6.98272]
[1777451404709,41.45,77074.75,0.0,0.90003,0.00011,7.00464]
[1777451409739,41.42,77072.25,0.0,0.89992,0.00011,7.01006]
[1777451414779,41.42,77061.11,0.0,0.89875,0.00011,7.06841]
[1777451416788,41.42,77054.04,0.0,0.898,0.00011,7.10568]
[1777451421824,41.41,77049.42,0.0,0.89754,0.00011,7.12888]
[1777451426860,41.41,77048.73,0.0,0.89749,0.00011,7.1311]
[1777451431895,41.4,77047.1,0.0,0.89742,0.00011,7.13197]
[1777451436930,41.4,77050.4,0.0,0.8978,0.00011,7.11304]
[1777451441964,41.39,77044.98,0.0,0.89724,0.00011,7.14094]
[1777451447002,41.39,77042.68,0.0,0.89702,0.00011,7.15203]
[1777451452037,41.38,77039.89,0.0,0.89674,0.00011,7.1658]
[1777451457073,41.38,77040.21,0.0,0.8968,0.00011,7.16284]
[1777451462108,41.37,77044.3,0.0,0.89726,0.00011,7.13969]
[1777451467143,41.37,77038.96,0.0,0.89671,0.00011,7.16732]
[1777451472179,41.36,77036.72,0.0,0.89649,0.00011,7.17819]
[1777451474192,41.36,77031.35,0.0,0.89591,0.00011,7.20666]
[1777451479227,41.36,77026.79,0.0,0.89544,0.00011,7.2298]
[1777451484262,41.35,77025.32,0.0,0.89531,0.00011,7.23626]
[1777451488554,41.35,77019.11,0.0,0.89465,0.00011,7.26873]
[1777451490304,41.34,77018.34,0.0,0.89458,0.00011,7.27226]
[1777451495339,41.34,77019.58,0.0,0.89483,0.00011,7.2572]
[1777451500375,41.33,77019.2,0.0,0.89482,0.00011,7.25747]
[1777451505410,41.32,77018.93,0.0,0.89483,0.00011,7.25715]
[1777451510445,41.32,77018.11,0.0,0.89477,0.00011,7.25982]
[1777451515479,41.31,77021.53,0.0,0.89519,0.00011,7.23951]
[1777451516487,41.31,77011.62,0.0,0.8941,0.00011,7.29297]
[1777451517494,41.31,77004.14,0.0,0.89327,0.00011,7.33325]
[1777451518774,41.31,77004.31,0.0,0.8933,0.00011,7.33185]
[1777451524543,41.3,76999.6,0.0,0.89283,0.00011,7.35464]
[1777451529579,41.29,76997.98,0.0,0.8927,0.00011,7.36086]
[1777451534614,41.28,76996.61,0.0,0.8926,0.00011,7.36573]
[1777451539649,41.27,76997.1,0.0,0.89269,0.00011,7.36111]
[1777451544684,41.26,76993.52,0.0,0.89235,0.00011,7.37794]
[1777451546699,41.26,76986.86,0.0,0.89162,0.00011,7.41322]
[1777451548985,41.25,76973.78,0.0,0.89015,0.00011,7.48376]
[1777451551732,41.25,76971.86,0.0,0.89003,0.00011,7.48676]
[1777451556769,41.24,76971.0,0.0,0.88999,0.00011,7.48906]
[1777451561803,41.23,76970.17,0.0,0.88994,0.00011,7.49117]
[1777451566838,41.22,76970.42,0.0,0.89002,0.00011,7.4873]
[1777451571875,41.21,76970.23,0.0,0.89007,0.00011,7.48467]
[1777451576909,41.19,76969.71,0.0,0.89009,0.00011,7.48385]
[1777451581949,41.18,76972.81,0.0,0.8905,0.00011,7.46398]
[1777451583959,41.18,76966.59,0.0,0.88982,0.00011,7.49681]
[1777451585973,41.17,76963.09,0.0,0.88946,0.00012,7.51384]
[1777451591009,41.16,76964.9,0.0,0.88973,0.00011,7.50085]
[1777451596045,41.09,76963.5,0.0,0.88994,0.00011,7.49072]
[1777451601081,41.01,76963.86,0.0,0.89044,0.00011,7.46595]
[1777451606115,40.99,76965.14,0.0,0.89066,0.00011,7.45545]
[1777451611150,40.98,76967.23,0.0,0.89105,0.00011,7.43398]
[1777451616186,40.97,76966.24,0.0,0.891,0.00011,7.43611]
[1777451621221,40.96,76967.13,0.0,0.89117,0.00011,7.42791]
[1777451626256,40.95,76967.49,0.0,0.89128,0.00011,7.42267]
[1777451631291,40.93,76967.49,0.0,0.89135,0.00011,7.41945]
[1777451637332,40.92,76971.71,0.0,0.8919,0.00011,7.39253]
[1777451642368,40.91,76970.26,0.0,0.89178,0.00011,7.39819]
[1777451647403,40.9,76967.25,0.0,0.8915,0.00011,7.41183]
[1777451649691,40.9,76953.68,0.0,0.88996,0.00012,7.48593]
[1777451651431,40.89,76953.41,0.0,0.88995,0.00012,7.48656]
[1777451656466,40.89,76955.73,0.0,0.89026,0.00012,7.4714]
[1777451661501,40.88,76955.97,0.0,0.89034,0.00012,7.4678]
[1777451666539,40.87,76951.68,0.0,0.88989,0.00012,7.48933]
[1777451671577,40.86,76953.36,0.0,0.89021,0.00012,7.47096]
[1777451674596,40.85,76959.67,0.0,0.89097,0.00011,7.43462]
[1777451679904,40.84,76959.51,0.0,0.891,0.00011,7.43284]
[1777451685946,40.83,76959.35,0.0,0.89106,0.00011,7.4299]
[1777451691715,40.82,76961.65,0.0,0.89139,0.00011,7.41411]
[1777451696018,40.81,76966.83,0.0,0.89202,0.00011,7.38372]
[1777451701788,40.81,76966.73,0.0,0.89204,0.00011,7.38238]
[1777451703799,40.8,76971.77,0.0,0.89263,0.00011,7.35391]
[1777451708834,40.79,76971.82,0.0,0.8927,0.00011,7.35077]
[1777451713869,40.79,76969.15,0.0,0.89243,0.00011,7.36368]
[1777451718903,40.78,76969.88,0.0,0.89254,0.00011,7.35801]
[1777451723939,40.77,76966.56,0.0,0.8922,0.00011,7.3748]
[1777451728974,40.77,76964.85,0.0,0.89203,0.00011,7.38269]
[1777451734009,40.76,76965.47,0.0,0.89222,0.00011,7.37112]
[1777451739045,40.76,76963.61,0.0,0.89205,0.00011,7.37941]
[1777451744079,40.74,76962.95,0.0,0.89204,0.00011,7.37966]
[1777451749117,40.73,76957.23,0.0,0.89144,0.00011,7.40873]
[1777451750130,40.73,76945.93,0.0,0.89013,0.00012,7.47151]
[1777451751134,40.72,76942.23,0.0,0.88975,0.00012,7.48979]
[1777451753148,40.72,76936.2,0.0,0.8891,0.00012,7.52085]
[1777451756169,40.7,76946.74,0.0,0.89039,0.00012,7.45916]
[1777451757179,40.7,76951.81,0.0,0.89098,0.00012,7.43057]
[1777451760198,40.7,76956.74,0.0,0.89157,0.00011,7.40208]
[1777451762225,40.7,76962.85,0.0,0.89228,0.00011,7.36788]
[1777451765234,40.66,76969.43,0.0,0.89324,0.00011,7.3212]
[1777451768257,40.64,76974.26,0.0,0.89389,0.00011,7.28911]
[1777451771277,40.62,76964.5,0.0,0.89289,0.00011,7.33785]
[1777451772284,40.62,76957.53,0.0,0.8921,0.00011,7.37629]
[1777451775305,40.61,76965.63,0.0,0.89308,0.00011,7.32849]
[1777451780356,40.57,76963.75,0.0,0.89309,0.00011,7.32776]
[1777451786383,40.57,76961.08,0.0,0.89281,0.00011,7.34131]
[1777451791419,40.56,76959.85,0.0,0.89279,0.00011,7.33995]
[1777451796730,40.55,76955.46,0.0,0.89232,0.00011,7.36239]
[1777451802495,40.54,76951.3,0.0,0.89189,0.00012,7.38308]
[1777451807534,40.54,76952.27,0.0,0.89205,0.00012,7.37555]
[1777451808539,40.53,76957.31,0.0,0.89263,0.00011,7.34714]
[1777451813580,40.53,76959.07,0.0,0.89287,0.00011,7.33563]
[1777451816871,40.52,76949.83,0.0,0.89183,0.00012,7.38628]
[1777451818607,40.53,76948.42,0.0,0.89166,0.00012,7.39446]
[1777451823643,40.53,76949.69,0.0,0.89181,0.00012,7.38715]
[1777451826940,40.52,76957.81,0.0,0.89275,0.00011,7.34154]
[1777451828677,40.53,76959.06,0.0,0.89288,0.00011,7.33502]
[1777451833713,40.54,76957.82,0.0,0.89267,0.00011,7.34527]
[1777451838748,40.54,76956.75,0.0,0.89255,0.00011,7.35147]
[1777451844794,40.54,76955.91,0.0,0.89246,0.00011,7.35572]
[1777451849828,40.54,76955.38,0.0,0.8924,0.00011,7.35832]
[1777451854863,40.53,76955.0,0.0,0.89245,0.00011,7.35353]
[1777451859898,40.53,76954.65,0.0,0.89241,0.00011,7.35517]
[1777451864932,40.53,76948.78,0.0,0.89174,0.00012,7.38754]
[1777451867223,40.53,76942.89,0.0,0.89107,0.00012,7.41999]
[1777451872990,40.53,76947.88,0.0,0.89166,0.00012,7.39139]
[1777451877293,40.53,76952.13,0.0,0.89216,0.00012,7.36718]
[1777451882053,40.52,76960.95,0.0,0.89318,0.00011,7.31781]
[1777451883060,40.52,76968.42,0.0,0.89403,0.00011,7.27634]
[1777451884069,40.52,76969.38,0.0,0.89414,0.00011,7.27106]
[1777451887366,40.52,76974.61,0.0,0.89474,0.00011,7.24176]
[1777451893130,40.52,76979.21,0.0,0.89527,0.00011,7.21569]
[1777451898165,40.52,76981.98,0.0,0.89558,0.00011,7.20081]
[1777451903200,40.52,76985.46,0.0,0.89596,0.00011,7.18205]
[1777451908240,40.53,76987.1,0.0,0.89612,0.00011,7.17388]
[1777451913272,40.53,76988.76,0.0,0.89638,0.00011,7.15868]
[1777451918305,40.53,76989.96,0.0,0.8965,0.00011,7.15258]
[1777451923343,40.53,76990.41,0.0,0.89654,0.00011,7.15093]
[1777451928379,40.54,76989.27,0.0,0.8964,0.00011,7.15772]
[1777451933413,40.54,76991.98,0.0,0.89669,0.00011,7.14338]
[1777451938448,40.56,76993.96,0.0,0.89682,0.00011,7.13719]
[1777451940463,40.56,76987.34,0.0,0.89608,0.00011,7.17382]
[1777451943483,40.56,76982.92,0.0,0.89558,0.00011,7.19838]
[1777451948518,40.56,76984.59,0.0,0.89576,0.00011,7.18924]
[1777451953552,40.56,76985.4,0.0,0.89585,0.00011,7.18478]
[1777451958588,40.56,76980.2,0.0,0.89527,0.00011,7.21336]
[1777451963624,40.56,76979.6,0.0,0.89521,0.00011,7.21633]
[1777451968660,40.55,76982.72,0.0,0.89557,0.00011,7.19885]
[1777451973694,40.55,76982.02,0.0,0.89557,0.00011,7.19596]
[1777451978729,40.55,76980.8,0.0,0.89544,0.00011,7.20251]
[1777451983765,40.55,76981.38,0.0,0.89551,0.00011,7.19912]
[1777451988799,40.55,76983.3,0.0,0.89573,0.00011,7.1884]
[1777451992827,40.55,76986.84,0.0,0.89612,0.00011,7.1689]
[1777451997863,40.55,76985.78,0.0,0.896,0.00011,7.17487]
[1777452002900,40.55,76987.29,0.0,0.89617,0.00011,7.16666]
[1777452007938,40.55,76992.01,0.0,0.89669,0.00011,7.14083]
[1777452012968,40.55,76993.3,0.0,0.89683,0.00011,7.13398]
[1777452018003,40.55,76992.42,0.0,0.89673,0.00011,7.139]
[1777452023039,40.56,76992.15,0.0,0.8967,0.00011,7.14063]
[1777452028074,40.56,76988.28,0.0,0.89626,0.00011,7.16206]
[1777452033111,40.56,76980.44,0.0,0.89546,0.00011,7.19872]
[1777452035123,40.56,76977.18,0.0,0.8951,0.00011,7.21661]
[1777452040157,40.55,76972.63,0.0,0.89459,0.00011,7.24136]
[1777452045193,40.55,76982.1,0.0,0.89567,0.00011,7.18869]
[1777452046479,40.55,76981.71,0.0,0.89562,0.00011,7.19088]
[1777452052242,40.55,76978.35,0.0,0.89525,0.00011,7.20891]
[1777452057276,40.55,76978.27,0.0,0.89525,0.00011,7.20921]
[1777452062311,40.55,76981.49,0.0,0.89563,0.00011,7.19042]
[1777452067346,40.54,76980.34,0.0,0.89552,0.00011,7.19575]
[1777452072382,40.54,76982.05,0.0,0.89574,0.00011,7.18521]
[1777452077419,40.54,76984.43,0.0,0.89602,0.00011,7.171]
[1777452082453,40.53,76986.06,0.0,0.89623,0.00011,7.16095]
[1777452083464,40.53,76991.77,0.0,0.89687,0.00011,7.12913]
[1777452088494,40.53,76995.26,0.0,0.89727,0.00011,7.10935]
[1777452093529,40.53,76992.7,0.0,0.89708,0.00011,7.11631]
[1777452098564,40.52,76993.13,0.0,0.89714,0.00011,7.11343]
[1777452103599,40.52,76994.57,0.0,0.89731,0.00011,7.10512]
[1777452108633,40.52,76992.5,0.0,0.89708,0.00011,7.11615]
[1777452113669,40.52,76989.95,0.0,0.89681,0.00011,7.12973]
[1777452121725,40.52,76988.12,0.0,0.89662,0.00011,7.1391]
[1777452126760,40.52,76987.66,0.0,0.89657,0.00011,7.14119]
[1777452132802,40.51,76986.64,0.0,0.89647,0.00011,7.1463]
[1777452137837,40.51,76982.66,0.0,0.89604,0.00011,7.16768]
[1777452142871,40.51,76979.95,0.0,0.89574,0.00011,7.18197]
[1777452147907,40.51,76983.61,0.0,0.89617,0.00011,7.16106]
[1777452152941,40.5,76986.97,0.0,0.89664,0.00011,7.13531]
[1777452154955,40.5,76992.2,0.0,0.89723,0.00011,7.10627]
[1777452160998,40.5,76992.89,0.0,0.89731,0.00011,7.10197]
[1777452166035,40.5,76991.39,0.0,0.89716,0.00011,7.1098]
[1777452169341,40.5,76973.99,0.0,0.89521,0.00011,7.20552]
[1777452170069,40.5,76974.3,0.0,0.89525,0.00011,7.20363]
[1777452171077,40.5,76975.08,0.0,0.89534,0.00011,7.19908]
[1777452176113,40.49,76972.52,0.0,0.89508,0.00011,7.21203]
[1777452181148,40.49,76975.68,0.0,0.89546,0.00011,7.19328]
[1777452186182,40.48,76976.06,0.0,0.89553,0.00011,7.18996]
[1777452191218,40.48,76976.03,0.0,0.89555,0.00011,7.18885]
[1777452196252,40.47,76981.29,0.0,0.89616,0.00011,7.15857]
[1777452198267,40.47,76988.32,0.0,0.89697,0.00011,7.11908]
[1777452199552,40.46,76992.66,0.0,0.89754,0.00011,7.09068]
[1777452205316,40.42,76990.45,0.0,0.89747,0.00011,7.09391]
[1777452210351,40.42,76992.43,0.0,0.89773,0.00011,7.08108]
[1777452215386,40.41,76988.79,0.0,0.89744,0.00011,7.09265]
[1777452220421,40.4,76989.08,0.0,0.89751,0.00011,7.08918]
[1777452225456,40.4,76987.39,0.0,0.89736,0.00011,7.0966]
[1777452230491,40.39,76986.62,0.0,0.89731,0.00011,7.099]
[1777452235526,40.38,76986.33,0.0,0.89731,0.00011,7.0988]
[1777452240561,40.37,76987.26,0.0,0.89747,0.00011,7.09125]
[1777452245596,40.37,76988.26,0.0,0.89762,0.00011,7.0834]
[1777452250636,40.36,76990.51,0.0,0.89792,0.00011,7.06891]
[1777452252650,40.36,76996.46,0.0,0.89859,0.00011,7.03564]
[1777452257686,40.35,76995.45,0.0,0.89853,0.00011,7.03835]
[1777452262720,40.34,76997.39,0.0,0.8988,0.00011,7.02483]
[1777452268762,40.32,76998.26,0.0,0.89896,0.00011,7.01671]
[1777452273798,40.31,77000.44,0.0,0.89934,0.00011,6.99547]
[1777452274804,40.31,77006.21,0.0,0.89998,0.00011,6.9633]
[1777452280846,40.25,77007.97,0.0,0.90053,0.00011,6.93572]
[1777452283867,40.23,77013.27,0.0,0.9012,0.00011,6.90197]
[1777452288902,40.23,77013.54,0.0,0.90126,0.00011,6.89878]
[1777452293938,40.22,77012.32,0.0,0.90116,0.00011,6.90379]
[1777452299252,40.21,77010.64,0.0,0.90101,0.00011,6.91134]
[1777452305018,40.21,77018.85,0.0,0.90194,0.00011,6.86441]
[1777452310052,40.2,77019.06,0.0,0.90199,0.00011,6.86201]
[1777452315087,40.2,77018.62,0.0,0.90196,0.00011,6.8632]
[1777452320122,40.19,77019.81,0.0,0.90212,0.00011,6.85554]
[1777452325157,40.19,77018.6,0.0,0.90201,0.00011,6.86108]
[1777452326163,40.19,77012.05,0.0,0.9013,0.00011,6.89675]
[1777452327171,40.19,77009.56,0.0,0.90103,0.00011,6.91014]
[1777452332205,40.18,77009.83,0.0,0.90117,0.00011,6.90067]
[1777452337242,40.18,77007.8,0.0,0.90098,0.00011,6.91031]
[1777452342277,40.17,77009.87,0.0,0.90123,0.00011,6.8974]
[1777452347312,40.17,77007.87,0.0,0.90105,0.00011,6.90676]
[1777452352347,40.16,77010.05,0.0,0.90132,0.00011,6.89318]
[1777452357383,40.16,77011.2,0.0,0.90147,0.00011,6.88529]
[1777452362423,40.15,77012.4,0.0,0.90163,0.00011,6.87717]
[1777452368465,40.14,77014.2,0.0,0.90186,0.00011,6.86555]
[1777452373500,40.14,77013.6,0.0,0.90182,0.00011,6.86743]
[1777452378535,40.13,77012.26,0.0,0.90171,0.00011,6.87331]
[1777452383570,40.13,77013.76,0.0,0.9019,0.00011,6.86361]
[1777452385584,40.13,77020.61,0.0,0.90265,0.00011,6.82552]
[1777452386592,40.13,77023.5,0.0,0.90297,0.00011,6.80948]
[1777452388605,40.12,77025.71,0.0,0.90322,0.00011,6.79702]
[1777452393639,40.12,77024.08,0.0,0.90314,0.00011,6.79852]
[1777452398676,40.12,77022.69,0.0,0.903,0.00011,6.80523]
[1777452403712,40.11,77022.0,0.0,0.90295,0.00011,6.8081]
[1777452408745,40.11,77018.55,0.0,0.90259,0.00011,6.826]
[1777452413781,40.11,77017.23,0.0,0.90247,0.00011,6.83221]
[1777452418816,40.1,77016.93,0.0,0.90246,0.00011,6.83262]
[1777452423850,40.1,77018.18,0.0,0.90262,0.00011,6.82477]
[1777452428887,40.1,77017.23,0.0,0.90253,0.00011,6.82898]
[1777452433920,40.09,77019.3,0.0,0.90277,0.00011,6.81675]
[1777452438957,40.09,77018.6,0.0,0.90271,0.00011,6.81972]
[1777452443992,40.09,77021.57,0.0,0.90305,0.00011,6.80262]
[1777452449027,40.08,77022.81,0.0,0.9032,0.00011,6.79501]
[1777452454062,40.08,77024.77,0.0,0.90351,0.00011,6.777]
[1777452459097,40.08,77025.49,0.0,0.9036,0.00011,6.7723]
[1777452462118,40.08,77019.01,0.0,0.90291,0.00011,6.80716]
[1777452467153,40.07,77014.08,0.0,0.9024,0.00011,6.83292]
[1777452472187,40.07,77013.65,0.0,0.90238,0.00011,6.83398]
[1777452477223,40.06,77009.78,0.0,0.90199,0.00011,6.85382]
[1777452482258,40.06,77008.72,0.0,0.9019,0.00011,6.85809]
[1777452487293,40.05,77009.18,0.0,0.90198,0.00011,6.85395]
[1777452492328,40.04,77010.53,0.0,0.90216,0.00011,6.84493]
[1777452497363,40.04,77011.51,0.0,0.9023,0.00011,6.83791]
[1777452502398,40.03,77010.94,0.0,0.90227,0.00011,6.83935]
[1777452507433,40.03,77010.96,0.0,0.90231,0.00011,6.83753]
[1777452512469,40.02,77007.86,0.0,0.90208,0.00011,6.84634]
[1777452517509,40.02,77001.19,0.0,0.90139,0.00011,6.88139]
[1777452519523,40.01,76996.13,0.0,0.90084,0.00011,6.90853]
[1777452524558,40.01,76994.16,0.0,0.90067,0.00011,6.91744]
[1777452529593,40.0,76993.65,0.0,0.90065,0.00011,6.91835]
[1777452534628,39.99,76995.65,0.0,0.90091,0.00011,6.9054]
[1777452539662,39.99,76999.13,0.0,0.90132,0.00011,6.88432]
[1777452544699,39.98,77000.98,0.0,0.90156,0.00011,6.87226]
[1777452549733,39.97,77003.36,0.0,0.90186,0.00011,6.85733]
[1777452554768,39.97,77004.51,0.0,0.90202,0.00011,6.84922]
[1777452559810,39.96,77006.68,0.0,0.90229,0.00011,6.83554]
[1777452564839,39.95,77007.61,0.0,0.90242,0.00011,6.82878]
[1777452569878,39.95,77008.15,0.0,0.90251,0.00011,6.82422]
[1777452574913,39.94,77008.57,0.0,0.90267,0.00011,6.81384]
[1777452581962,39.94,77009.33,0.0,0.90279,0.00011,6.80768]
[1777452587264,39.93,77008.06,0.0,0.90268,0.00011,6.81308]
[1777452594047,39.92,77005.66,0.0,0.90246,0.00011,6.82441]
[1777452596062,39.92,76999.66,0.0,0.90181,0.00011,6.85689]
[1777452599082,39.9,76994.12,0.0,0.90134,0.00011,6.88059]
[1777452604120,39.85,76989.25,0.0,0.90106,0.00011,6.89433]
[1777452610162,39.82,76986.58,0.0,0.90093,0.00011,6.90106]
[1777452615198,39.77,76982.75,0.0,0.90079,0.00011,6.90777]
[1777452620232,39.74,76983.16,0.0,0.90098,0.00011,6.89812]
[1777452625267,39.74,76982.87,0.0,0.90098,0.00011,6.8982]
[1777452630302,39.73,76982.78,0.0,0.90099,0.00011,6.8972]
[1777452635337,39.73,76982.45,0.0,0.90107,0.00011,6.89105]
[1777452640373,39.72,76983.23,0.0,0.90118,0.00011,6.88532]
[1777452645407,39.72,76982.72,0.0,0.90115,0.00011,6.88675]
[1777452650442,39.71,76982.43,0.0,0.90115,0.00011,6.88698]
[1777452654469,39.71,76988.38,0.0,0.90182,0.00011,6.85285]
[1777452655477,39.71,76988.2,0.0,0.90181,0.00011,6.85363]
[1777452661519,39.7,76986.42,0.0,0.90164,0.00011,6.86222]
[1777452666554,39.7,76987.18,0.0,0.90174,0.00011,6.85693]
[1777452670582,39.7,76991.91,0.0,0.90228,0.00011,6.82997]
[1777452675618,39.7,76990.48,0.0,0.90214,0.00011,6.83711]
[1777452680652,39.69,76992.18,0.0,0.90234,0.00011,6.82697]
[1777452685688,39.69,76990.82,0.0,0.90218,0.00011,6.83502]
[1777452690723,39.7,76994.06,0.0,0.90252,0.00011,6.8176]
[1777452698036,39.71,76998.47,0.0,0.90301,0.00011,6.79061]
[1777452703814,39.72,77000.22,0.0,0.90315,0.00011,6.78366]
[1777452708849,39.72,76999.72,0.0,0.90308,0.00011,6.78691]
[1777452710866,39.72,76994.39,0.0,0.90248,0.00011,6.81732]
[1777452715897,39.73,76991.1,0.0,0.90207,0.00011,6.83829]
[1777452720933,39.74,76990.64,0.0,0.90198,0.00011,6.84259]
[1777452725968,39.73,76992.94,0.0,0.9023,0.00011,6.82635]
[1777452730000,39.73,76997.59,0.0,0.90279,0.00011,6.80161]
[1777452735036,39.73,77003.03,0.0,0.90338,0.00011,6.77185]
[1777452737050,39.73,77010.22,0.0,0.90416,0.00011,6.73208]
[1777452742084,39.73,77012.84,0.0,0.90445,0.00011,6.71745]
[1777452747120,39.73,77015.21,0.0,0.90471,0.00011,6.70426]
[1777452752155,39.73,77016.62,0.0,0.90494,0.00011,6.68988]
[1777452757191,39.73,77015.63,0.0,0.90484,0.00011,6.69518]
[1777452762226,39.73,77016.58,0.0,0.90495,0.00011,6.68974]
[1777452767261,39.73,77019.37,0.0,0.90525,0.00011,6.67421]
[1777452769275,39.73,77025.19,0.0,0.90587,0.00011,6.6423]
[1777452772300,39.73,77017.28,0.0,0.90503,0.00011,6.68564]
[1777452777331,39.73,77017.44,0.0,0.90505,0.00011,6.68447]
[1777452782366,39.73,77017.7,0.0,0.90508,0.00011,6.68272]
[1777452787401,39.72,77015.17,0.0,0.90482,0.00011,6.69626]
[1777452792436,39.72,77013.35,0.0,0.90463,0.00011,6.70574]
[1777452797474,39.72,77015.91,0.0,0.90492,0.00011,6.69122]
[1777452802505,39.72,77016.27,0.0,0.90496,0.00011,6.6888]
[1777452807541,39.72,77017.4,0.0,0.90509,0.00011,6.68214]
[1777452812575,39.72,77017.93,0.0,0.90524,0.00011,6.67228]
[1777452816604,39.72,77012.7,0.0,0.90468,0.00011,6.70061]
[1777452821639,39.71,77015.11,0.0,0.90495,0.00011,6.68676]
[1777452826674,39.71,77016.83,0.0,0.90515,0.00011,6.67674]
[1777452831709,39.71,77015.87,0.0,0.90506,0.00011,6.68144]
[1777452836743,39.71,77016.04,0.0,0.90509,0.00011,6.67981]
[1777452841778,39.7,77017.43,0.0,0.90525,0.00011,6.67156]
[1777452846814,39.7,77019.27,0.0,0.90546,0.00011,6.66083]
[1777452851850,39.7,77021.24,0.0,0.90568,0.00011,6.64948]
[1777452856884,39.7,77024.15,0.0,0.906,0.00011,6.63302]
[1777452859160,39.7,77029.29,0.0,0.90656,0.00011,6.60474]
[1777452863936,39.7,77030.43,0.0,0.90668,0.00011,6.59835]
[1777452869232,39.7,77025.77,0.0,0.90619,0.00011,6.62366]
[1777452875013,39.7,77026.02,0.0,0.9063,0.00011,6.61556]
[1777452880048,39.69,77025.53,0.0,0.90625,0.00011,6.61805]
[1777452885083,39.69,77024.39,0.0,0.90613,0.00011,6.62408]
[1777452890120,39.69,77023.32,0.0,0.90602,0.00011,6.62972]
[1777452895152,39.68,77018.11,0.0,0.90552,0.00011,6.65538]
[1777452900188,39.68,77016.25,0.0,0.90536,0.00011,6.6634]
[1777452905223,39.67,77013.19,0.0,0.90505,0.00011,6.67932]
[1777452910258,39.67,77012.45,0.0,0.90498,0.00011,6.68302]
[1777452915293,39.67,77011.06,0.0,0.90483,0.00011,6.69031]
[1777452920328,39.67,77010.15,0.0,0.90474,0.00011,6.69499]
[1777452925364,39.67,77011.19,0.0,0.90486,0.00011,6.68894]
[1777452930400,39.67,77012.05,0.0,0.90496,0.00011,6.68387]
[1777452935434,39.67,77013.98,0.0,0.90525,0.00011,6.66643]
[1777452940469,39.66,77013.26,0.0,0.90518,0.00011,6.67009]
[1777452945504,39.66,77012.24,0.0,0.90508,0.00011,6.6754]
[1777452950542,39.66,77012.54,0.0,0.90511,0.00011,6.67344]
[1777452955573,39.66,77015.02,0.0,0.90538,0.00011,6.65972]
[1777452960609,39.66,77015.02,0.0,0.90539,0.00011,6.65953]
[1777452965643,39.66,77014.0,0.0,0.90528,0.00011,6.66492]
[1777452970681,39.66,77011.98,0.0,0.90507,0.00011,6.6758]
[1777452975714,39.66,77010.9,0.0,0.90496,0.00011,6.6815]
[1777452980748,39.66,77013.5,0.0,0.90524,0.00011,6.66708]
[1777452985788,39.66,77015.6,0.0,0.90547,0.00011,6.65544]
[1777452990820,39.66,77016.59,0.0,0.90557,0.00011,6.64991]
[1777452995854,39.66,77019.07,0.0,0.90592,0.00011,6.62979]
[1777453001897,39.66,77019.72,0.0,0.90599,0.00011,6.62622]
[1777453007939,39.66,77020.31,0.0,0.90605,0.00011,6.62296]
[1777453012985,39.66,77019.69,0.0,0.90599,0.00011,6.62634]
[1777453018024,39.66,77016.6,0.0,0.90566,0.00011,6.64319]
[1777453023059,39.66,77016.88,0.0,0.90569,0.00011,6.64143]
[1777453028094,39.66,77016.81,0.0,0.90569,0.00011,6.64157]
[1777453033129,39.65,77015.28,0.0,0.90553,0.00011,6.64973]
[1777453038165,39.65,77013.96,0.0,0.90539,0.00011,6.65676]
[1777453043198,39.65,77012.17,0.0,0.9052,0.00011,6.66636]
[1777453048233,39.65,77010.91,0.0,0.90507,0.00011,6.67306]
[1777453053269,39.65,77008.47,0.0,0.90489,0.00011,6.67971]
[1777453058304,39.65,77007.96,0.0,0.90484,0.00011,6.68225]
[1777453061325,39.65,77002.84,0.0,0.90429,0.00011,6.71023]
[1777453066360,39.65,77007.56,0.0,0.90481,0.00011,6.68393]
[1777453071395,39.65,77006.93,0.0,0.90475,0.00011,6.68718]
[1777453076430,39.65,77005.12,0.0,0.90455,0.00011,6.69694]
[1777453081465,39.65,77004.67,0.0,0.90451,0.00011,6.69921]
[1777453086512,39.65,77005.12,0.0,0.90456,0.00011,6.69656]
[1777453091538,39.64,77004.37,0.0,0.90448,0.00011,6.70053]
[1777453096573,39.64,77004.97,0.0,0.90455,0.00011,6.69709]
[1777453101611,39.64,77003.14,0.0,0.90436,0.00011,6.70705]
[1777453106645,39.64,77002.09,0.0,0.90425,0.00011,6.71263]
[1777453111681,39.64,77002.16,0.0,0.90434,0.00011,6.70547]
[1777453118730,39.64,77001.95,0.0,0.90432,0.00011,6.70641]
[1777453124772,39.64,77002.32,0.0,0.90436,0.00011,6.70419]
[1777453129807,39.64,77002.09,0.0,0.90434,0.00011,6.70531]
[1777453134938,39.64,77003.79,0.0,0.90453,0.00011,6.69584]
[1777453140122,39.64,77003.86,0.0,0.90454,0.00011,6.69537]
[1777453145986,39.64,77003.93,0.0,0.90455,0.00011,6.69488]
[1777453151021,39.64,77004.03,0.0,0.90456,0.00011,6.69424]
[1777453156057,39.64,77004.09,0.0,0.90457,0.00011,6.69382]
[1777453161092,39.64,77004.09,0.0,0.90457,0.00011,6.69373]
[1777453166127,39.64,77005.29,0.0,0.9047,0.00011,6.68709]
[1777453171161,39.64,77005.61,0.0,0.90481,0.00011,6.67884]
[1777453176197,39.64,77009.09,0.0,0.90519,0.00011,6.65979]
[1777453181232,39.64,77007.35,0.0,0.905,0.00011,6.66946]
[1777453186267,39.64,77005.18,0.0,0.90476,0.00011,6.68141]
[1777453191302,39.64,77004.21,0.0,0.90466,0.00011,6.68669]
[1777453196338,39.64,77003.95,0.0,0.90463,0.00011,6.68802]
[1777453201372,39.64,77004.05,0.0,0.90464,0.00011,6.68737]
[1777453204393,39.64,76997.38,0.0,0.90392,0.00011,6.72408]
[1777453209427,39.64,76998.08,0.0,0.904,0.00011,6.71988]
[1777453214463,39.64,76999.16,0.0,0.90413,0.00011,6.7136]
[1777453219498,39.63,76998.85,0.0,0.9041,0.00011,6.71503]
[1777453224533,39.63,76997.81,0.0,0.90399,0.00011,6.72046]
[1777453229568,39.63,76994.71,0.0,0.90366,0.00011,6.73729]
[1777453234603,39.63,76991.01,0.0,0.90334,0.00011,6.75095]
[1777453238631,39.63,76986.99,0.0,0.9029,0.00011,6.77294]
[1777453243666,39.63,76987.9,0.0,0.90301,0.00011,6.76735]
[1777453247694,39.63,76993.63,0.0,0.90365,0.00011,6.73532]
[1777453252731,39.63,76992.81,0.0,0.90357,0.00011,6.73949]
[1777453257765,39.62,76993.07,0.0,0.9036,0.00011,6.73763]
[1777453262802,39.62,76995.5,0.0,0.90387,0.00011,6.72385]
[1777453267836,39.62,76996.23,0.0,0.90396,0.00011,6.71938]
[1777453272870,39.62,76993.79,0.0,0.9037,0.00011,6.73244]
[1777453277905,39.62,76995.3,0.0,0.90388,0.00011,6.72344]
[1777453282940,39.62,76997.49,0.0,0.90413,0.00011,6.71086]
[1777453287975,39.61,77000.7,0.0,0.90449,0.00011,6.6927]
[1777453293010,39.61,77003.81,0.0,0.90491,0.00011,6.66879]
[1777453298045,39.61,77005.84,0.0,0.90513,0.00011,6.65746]
[1777453301066,39.61,77011.02,0.0,0.90569,0.00011,6.62897]
[1777453304088,39.61,77005.86,0.0,0.90513,0.00011,6.65735]
[1777453309122,39.61,77004.18,0.0,0.90496,0.00011,6.66646]
[1777453314157,39.61,77004.55,0.0,0.905,0.00011,6.66427]
[1777453319192,39.61,77006.33,0.0,0.90519,0.00011,6.65441]
[1777453324227,39.61,77008.24,0.0,0.9054,0.00011,6.64389]
[1777453329262,39.61,77010.64,0.0,0.90566,0.00011,6.63081]
[1777453334297,39.61,77013.11,0.0,0.90592,0.00011,6.61747]
[1777453339332,39.61,77016.07,0.0,0.90623,0.00011,6.60165]
[1777453344367,39.62,77012.37,0.0,0.90582,0.00011,6.62238]
[1777453349401,39.62,77012.23,0.0,0.9058,0.00011,6.62334]
[1777453354439,39.62,77012.05,0.0,0.90586,0.00011,6.61801]
[1777453359473,39.62,77013.81,0.0,0.90604,0.00011,6.60851]
[1777453364510,39.62,77015.17,0.0,0.90619,0.00011,6.60122]
[1777453366523,39.62,77003.76,0.0,0.90496,0.00011,6.66397]
[1777453367533,39.62,76996.97,0.0,0.90422,0.00011,6.70134]
[1777453370551,39.62,76992.46,0.0,0.90373,0.00011,6.72599]
[1777453376593,39.62,76989.18,0.0,0.90339,0.00011,6.74344]
[1777453381809,39.61,76987.93,0.0,0.90326,0.00011,6.74979]
[1777453387670,39.61,76987.43,0.0,0.90322,0.00011,6.7519]
[1777453392705,39.61,76983.08,0.0,0.90275,0.00011,6.7754]
[1777453397741,39.61,76983.09,0.0,0.90277,0.00011,6.77468]
[1777453401949,39.6,76978.04,0.0,0.90222,0.00011,6.80219]
[1777453405796,39.6,76975.03,0.0,0.9019,0.00011,6.81827]
[1777453410833,39.6,76972.17,0.0,0.9016,0.00011,6.83318]
[1777453415866,39.6,76972.36,0.0,0.90172,0.00011,6.82451]
[1777453419904,39.59,76962.49,0.0,0.90064,0.00011,6.87864]
[1777453420909,39.59,76964.14,0.0,0.90083,0.00011,6.86914]
[1777453425945,39.59,76968.38,0.0,0.90133,0.00011,6.84416]
[1777453430980,39.58,76966.51,0.0,0.90114,0.00011,6.85341]
[1777453436019,39.58,76967.69,0.0,0.9013,0.00011,6.8454]
[1777453439040,39.58,76974.02,0.0,0.90202,0.00011,6.80951]
[1777453444076,39.57,76973.33,0.0,0.90196,0.00011,6.81244]
[1777453449115,39.57,76971.61,0.0,0.90179,0.00011,6.82094]
[1777453454151,39.56,76972.85,0.0,0.90195,0.00011,6.81296]
[1777453460194,39.56,76972.19,0.0,0.9019,0.00011,6.8153]
[1777453465228,39.56,76974.02,0.0,0.90213,0.00011,6.80406]
[1777453470263,39.55,76973.72,0.0,0.90211,0.00011,6.8047]
[1777453475463,39.55,76973.32,0.0,0.90217,0.00011,6.79936]
[1777453481342,39.54,76971.94,0.0,0.90204,0.00011,6.80579]
[1777453483357,39.54,76965.8,0.0,0.90137,0.00011,6.83953]
[1777453488392,39.54,76966.3,0.0,0.90145,0.00011,6.83543]
[1777453493427,39.53,76970.68,0.0,0.90196,0.00011,6.80976]
[1777453498462,39.53,76971.98,0.0,0.90213,0.00011,6.80138]
[1777453503498,39.53,76971.69,0.0,0.90212,0.00011,6.80191]
[1777453507527,39.52,76962.93,0.0,0.90116,0.00011,6.84983]
[1777453508534,39.52,76958.98,0.0,0.90072,0.00011,6.8716]
[1777453513569,39.52,76961.02,0.0,0.90096,0.00011,6.8595]
[1777453518603,39.52,76961.38,0.0,0.90101,0.00011,6.85703]
[1777453523639,39.52,76962.21,0.0,0.90112,0.00011,6.85191]
[1777453528674,39.51,76959.93,0.0,0.90087,0.00011,6.86417]
[1777453533709,39.51,76957.49,0.0,0.90069,0.00011,6.87076]
[1777453536730,39.51,76952.32,0.0,0.90011,0.00011,6.89936]
[1777453541765,39.51,76949.05,0.0,0.89975,0.00011,6.91704]
[1777453546801,39.51,76943.92,0.0,0.89919,0.00011,6.94507]
[1777453551836,39.5,76942.22,0.0,0.89901,0.00011,6.95374]
[1777453556871,39.5,76944.73,0.0,0.89931,0.00011,6.93876]
[1777453559891,39.5,76949.08,0.0,0.89982,0.00011,6.9135]
[1777453563920,39.49,76955.24,0.0,0.90055,0.00011,6.87769]
[1777453568955,39.49,76957.78,0.0,0.90086,0.00011,6.86213]
[1777453573990,39.48,76956.4,0.0,0.90073,0.00011,6.86854]
[1777453579025,39.48,76956.67,0.0,0.90078,0.00011,6.86569]
[1777453584059,39.47,76959.95,0.0,0.90118,0.00011,6.84608]
[1777453589096,39.47,76957.99,0.0,0.90098,0.00011,6.85592]
[1777453594131,39.47,76955.6,0.0,0.90081,0.00011,6.86162]
[1777453596303,39.46,76947.04,0.0,0.89986,0.00011,6.9088]
[1777453602186,39.46,76947.25,0.0,0.89992,0.00011,6.90588]
[1777453607221,39.45,76947.21,0.0,0.89995,0.00011,6.90465]
[1777453612257,39.45,76947.12,0.0,0.89996,0.00011,6.90391]
[1777453617292,39.45,76947.19,0.0,0.89998,0.00011,6.90321]
[1777453622326,39.44,76944.25,0.0,0.89965,0.00011,6.91939]
[1777453627362,39.44,76941.25,0.0,0.89932,0.00011,6.93574]
[1777453632397,39.44,76940.64,0.0,0.89926,0.00011,6.93862]
[1777453637432,39.44,76937.27,0.0,0.89889,0.00011,6.95707]
[1777453642466,39.44,76933.46,0.0,0.89846,0.00011,6.97787]
[1777453647503,39.44,76933.75,0.0,0.8985,0.00011,6.97625]
[1777453652538,39.43,76932.45,0.0,0.89844,0.00011,6.97636]
[1777453657573,39.44,76931.57,0.0,0.89834,0.00011,6.9814]
[1777453662607,39.44,76930.55,0.0,0.89822,0.00011,6.98722]
[1777453668650,39.44,76929.41,0.0,0.89807,0.00011,6.99489]
[1777453673685,39.44,76928.62,0.0,0.89795,0.00011,7.00035]
[1777453678720,39.44,76928.21,0.0,0.89791,0.00011,7.00233]
[1777453682748,39.44,76922.96,0.0,0.89731,0.00012,7.03208]
[1777453687783,39.45,76922.22,0.0,0.89721,0.00012,7.03703]
[1777453692818,39.45,76921.39,0.0,0.8971,0.00012,7.04249]
[1777453697853,39.45,76920.78,0.0,0.89701,0.00012,7.04668]
[1777453702888,39.45,76920.59,0.0,0.89697,0.00012,7.04849]
[1777453707923,39.46,76920.23,0.0,0.89692,0.00012,7.05125]
[1777453712957,39.46,76919.18,0.0,0.89686,0.00012,7.05127]
[1777453717993,39.46,76918.48,0.0,0.89677,0.00012,7.05591]
[1777453723031,39.46,76918.23,0.0,0.89674,0.00012,7.05733]
[1777453728065,39.46,76918.21,0.0,0.89676,0.00012,7.05645]
[1777453733099,39.45,76918.55,0.0,0.89682,0.00012,7.05355]
[1777453737350,39.45,76911.4,0.0,0.89598,0.00012,7.09417]
[1777453743171,39.46,76913.49,0.0,0.89622,0.00012,7.0828]
[1777453748207,39.46,76913.21,0.0,0.89618,0.00012,7.08481]
[1777453753241,39.46,76913.87,0.0,0.89624,0.00012,7.08148]
[1777453758277,39.46,76914.23,0.0,0.89628,0.00012,7.07989]
[1777453763314,39.46,76914.34,0.0,0.89628,0.00012,7.07971]
[1777453768348,39.46,76912.8,0.0,0.89609,0.00012,7.08894]
[1777453773383,39.46,76912.93,0.0,0.89618,0.00012,7.08197]
[1777453778419,39.47,76915.72,0.0,0.8965,0.00012,7.06662]
[1777453782447,39.47,76922.19,0.0,0.89723,0.00012,7.03052]
[1777453787482,39.47,76924.88,0.0,0.89753,0.00012,7.01593]
[1777453792516,39.47,76923.26,0.0,0.89736,0.00012,7.02438]
[1777453797552,39.47,76923.73,0.0,0.89742,0.00012,7.02138]
[1777453802587,39.46,76923.28,0.0,0.89738,0.00012,7.0233]
[1777453807622,39.46,76922.58,0.0,0.89731,0.00012,7.02664]
[1777453812656,39.46,76921.66,0.0,0.89722,0.00012,7.03124]
[1777453817913,39.46,76921.62,0.0,0.89723,0.00012,7.03088]
[1777453823736,39.46,76925.01,0.0,0.89763,0.00012,7.01109]
[1777453826756,39.46,76930.86,0.0,0.89831,0.00011,6.97789]
[1777453828770,39.46,76932.53,0.0,0.8985,0.00011,6.96845]
[1777453833805,39.45,76927.4,0.0,0.89799,0.00011,6.99066]
[1777453838840,39.45,76925.24,0.0,0.89775,0.00012,7.0026]
[1777453843876,39.45,76925.18,0.0,0.89775,0.00012,7.00266]
[1777453848912,39.45,76924.17,0.0,0.89764,0.00012,7.00806]
[1777453853947,39.45,76923.34,0.0,0.89755,0.00012,7.01242]
[1777453859989,39.45,76922.29,0.0,0.89744,0.00012,7.01795]
[1777453865032,39.45,76918.1,0.0,0.89696,0.00012,7.04126]
[1777453867038,39.45,76917.28,0.0,0.89686,0.00012,7.04632]
[1777453872075,39.45,76921.37,0.0,0.89731,0.00012,7.02431]
[1777453877108,39.46,76923.08,0.0,0.89748,0.00012,7.01588]
[1777453882144,39.46,76923.47,0.0,0.8975,0.00012,7.01495]
[1777453887179,39.46,76920.13,0.0,0.89712,0.00012,7.03345]
[1777453888405,39.46,76926.44,0.0,0.89785,0.00012,6.9977]
[1777453890200,39.46,76927.22,0.0,0.89793,0.00011,6.99382]
[1777453895235,39.47,76926.69,0.0,0.89792,0.00012,6.99165]
[1777453900270,39.47,76923.69,0.0,0.89758,0.00012,7.0086]
[1777453908549,39.47,76924.18,0.0,0.89762,0.00012,7.00618]
[1777453918619,39.47,76924.72,0.0,0.89769,0.00012,7.00274]
[1777453924440,39.47,76925.48,0.0,0.89779,0.00012,6.99807]
[1777453930483,39.46,76925.38,0.0,0.89779,0.00012,6.99818]
[1777453935518,39.46,76929.12,0.0,0.89822,0.00011,6.9768]
[1777453942566,39.46,76929.09,0.0,0.89822,0.00011,6.97672]
[1777453947601,39.46,76929.59,0.0,0.89828,0.00011,6.97376]
[1777453952636,39.46,76929.73,0.0,0.89838,0.00011,6.96624]
[1777453957670,39.46,76929.62,0.0,0.89837,0.00011,6.96676]
[1777453959685,39.46,76936.3,0.0,0.89914,0.00011,6.92918]
[1777453960692,39.46,76941.46,0.0,0.89972,0.00011,6.90026]
[1777453965726,39.46,76944.34,0.0,0.90004,0.00011,6.88461]
[1777453970762,39.46,76939.65,0.0,0.8995,0.00011,6.9113]
[1777453976804,39.47,76940.18,0.0,0.89956,0.00011,6.90859]
[1777453981839,39.47,76941.0,0.0,0.89964,0.00011,6.9042]
[1777453986873,39.47,76940.74,0.0,0.89961,0.00011,6.90584]
[1777453991908,39.47,76943.11,0.0,0.89988,0.00011,6.89269]
[1777453994929,39.47,76948.34,0.0,0.90047,0.00011,6.86353]
[1777453997950,39.47,76953.53,0.0,0.90104,0.00011,6.83478]
[1777454000972,39.47,76960.98,0.0,0.90187,0.00011,6.79357]
[1777454002986,39.47,76966.31,0.0,0.90246,0.00011,6.76426]
[1777454008026,39.48,76968.48,0.0,0.90268,0.00011,6.75325]
[1777454013056,39.48,76970.09,0.0,0.90293,0.00011,6.73793]
[1777454018091,39.48,76974.91,0.0,0.90346,0.00011,6.71124]
[1777454023128,39.48,76976.79,0.0,0.90367,0.00011,6.70099]
[1777454028163,39.48,76975.83,0.0,0.90356,0.00011,6.70652]
[1777454034205,39.48,76976.07,0.0,0.90358,0.00011,6.70538]
[1777454037226,39.48,76983.26,0.0,0.90437,0.00011,6.66566]
[1777454042262,39.48,76990.9,0.0,0.9052,0.00011,6.6239]
[1777454043268,39.48,76997.22,0.0,0.90588,0.00011,6.58919]
[1777454044276,39.48,76998.15,0.0,0.90598,0.00011,6.58426]
[1777454046291,39.48,77003.55,0.0,0.90655,0.00011,6.555]
[1777454048303,39.49,77004.78,0.0,0.90667,0.00011,6.54879]
[1777454053338,39.49,77003.42,0.0,0.9065,0.00011,6.55776]
[1777454058373,39.5,77000.7,0.0,0.90617,0.00011,6.57422]
[1777454059607,39.5,77006.21,0.0,0.90676,0.00011,6.54424]
[1777454062401,39.5,77012.07,0.0,0.90738,0.00011,6.51276]
[1777454064415,39.5,77006.59,0.0,0.90678,0.00011,6.54355]
[1777454069677,39.51,77007.37,0.0,0.90683,0.00011,6.54094]
[1777454075495,39.52,77008.92,0.0,0.90703,0.00011,6.52793]
[1777454080530,39.52,77011.09,0.0,0.90723,0.00011,6.51771]
[1777454083551,39.52,77016.66,0.0,0.90781,0.00011,6.48828]
[1777454088585,39.53,77016.73,0.0,0.90778,0.00011,6.48977]
[1777454093621,39.54,77016.37,0.0,0.90771,0.00011,6.49363]
[1777454098655,39.54,77009.58,0.0,0.90695,0.00011,6.53256]
[1777454103692,39.55,77009.5,0.0,0.90691,0.00011,6.53452]
[1777454108726,39.56,77011.0,0.0,0.90704,0.00011,6.52805]
[1777454113763,39.56,77016.35,0.0,0.90758,0.00011,6.50031]
[1777454118799,39.57,77021.37,0.0,0.90808,0.00011,6.47474]
[1777454123833,39.57,77023.97,0.0,0.90832,0.00011,6.46248]
[1777454128867,39.58,77021.58,0.0,0.90803,0.00011,6.47745]
[1777454129874,39.58,77016.02,0.0,0.90743,0.00011,6.50814]
[1777454130883,39.58,77010.55,0.0,0.90683,0.00011,6.53859]
[1777454135917,39.59,77008.94,0.0,0.90669,0.00011,6.54339]
[1777454140952,39.6,77007.78,0.0,0.90652,0.00011,6.55212]
[1777454145987,39.61,77011.14,0.0,0.90684,0.00011,6.536]
[1777454151021,39.61,77013.48,0.0,0.90706,0.00011,6.52479]
[1777454156058,39.62,77019.09,0.0,0.90763,0.00011,6.49528]
[1777454157065,39.62,77021.82,0.0,0.90792,0.00011,6.48066]
[1777454159078,39.62,77027.26,0.0,0.90848,0.00011,6.45164]
[1777454164113,39.62,77023.75,0.0,0.90811,0.00011,6.47099]
[1777454168141,39.62,77016.74,0.0,0.90736,0.00011,6.50948]
[1777454169147,39.62,77012.14,0.0,0.90686,0.00011,6.53491]
[1777454172170,39.63,77018.79,0.0,0.90756,0.00011,6.49932]
[1777454176197,39.63,77023.58,0.0,0.90804,0.00011,6.47445]
[1777454180453,39.64,77036.03,0.0,0.90934,0.0001,6.40778]
[1777454181233,39.64,77036.28,0.0,0.90935,0.0001,6.40683]
[1777454183246,39.64,77041.98,0.0,0.90995,0.0001,6.37612]
[1777454185260,39.64,77043.21,0.0,0.91007,0.0001,6.36973]
[1777454190524,39.64,77043.72,0.0,0.91011,0.0001,6.36767]
[1777454195331,39.64,77036.88,0.0,0.90946,0.0001,6.3989]
[1777454200598,39.64,77036.41,0.0,0.9094,0.0001,6.40185]
[1777454205402,39.65,77029.57,0.0,0.90868,0.00011,6.43928]
[1777454210668,39.65,77022.8,0.0,0.90796,0.00011,6.47613]
[1777454216479,39.64,77019.08,0.0,0.90757,0.00011,6.49623]
[1777454221515,39.64,77018.21,0.0,0.90751,0.00011,6.49941]
[1777454223529,39.64,77022.92,0.0,0.90802,0.00011,6.47302]
[1777454228564,39.63,77018.72,0.0,0.90761,0.00011,6.49429]
[1777454233599,39.62,77015.23,0.0,0.90727,0.00011,6.51158]
[1777454238638,39.62,77015.26,0.0,0.90731,0.00011,6.50961]
[1777454243673,39.61,77017.54,0.0,0.90758,0.00011,6.49539]
[1777454248708,39.61,77016.67,0.0,0.90752,0.00011,6.49848]
[1777454253743,39.6,77013.37,0.0,0.90728,0.00011,6.50833]
[1777454258778,39.59,77010.17,0.0,0.90697,0.00011,6.52409]
[1777454263813,39.59,77010.91,0.0,0.90709,0.00011,6.51827]
[1777454266835,39.58,77016.33,0.0,0.90768,0.00011,6.48761]
[1777454271873,39.58,77017.18,0.0,0.90781,0.00011,6.48125]
[1777454276904,39.57,77016.04,0.0,0.90771,0.00011,6.48606]
[1777454281940,39.57,77014.78,0.0,0.90761,0.00011,6.49153]
[1777454286987,39.56,77015.3,0.0,0.90769,0.00011,6.4873]
[1777454293031,39.56,77013.22,0.0,0.9075,0.00011,6.49701]
[1777454298064,39.55,77015.29,0.0,0.90775,0.00011,6.48428]
[1777454303100,39.55,77015.93,0.0,0.90784,0.00011,6.47954]
[1777454308136,39.54,77015.53,0.0,0.90782,0.00011,6.48048]
[1777454313171,39.54,77013.7,0.0,0.90773,0.00011,6.48268]
[1777454319212,39.53,77015.21,0.0,0.90792,0.00011,6.47286]
[1777454324247,39.53,77012.52,0.0,0.90766,0.00011,6.48621]
[1777454330289,39.52,77013.27,0.0,0.90777,0.00011,6.4804]
[1777454335324,39.52,77009.88,0.0,0.90744,0.00011,6.49749]
[1777454340359,39.51,77005.17,0.0,0.90695,0.00011,6.52222]
[1777454345395,39.51,77007.1,0.0,0.90717,0.00011,6.51108]
[1777454350429,39.51,77013.18,0.0,0.90783,0.00011,6.47731]
[1777454355464,39.51,77014.69,0.0,0.90801,0.00011,6.46798]
[1777454357479,39.5,77020.14,0.0,0.9086,0.00011,6.43765]
[1777454361720,39.5,77021.13,0.0,0.90873,0.00011,6.43129]
[1777454365541,39.5,77020.03,0.0,0.90863,0.00011,6.4364]
[1777454367553,39.5,77019.74,0.0,0.90861,0.00011,6.43754]
[1777454370574,39.49,77026.02,0.0,0.90928,0.00011,6.40272]
[1777454375609,39.49,77028.04,0.0,0.90959,0.00011,6.38446]
[1777454380643,39.49,77030.62,0.0,0.90987,0.00011,6.3697]
[1777454385888,39.49,77037.07,0.0,0.91056,0.0001,6.33398]
[1777454391720,39.48,77039.39,0.0,0.91082,0.0001,6.32076]
[1777454393749,39.48,77044.76,0.0,0.91138,0.0001,6.29152]
[1777454399777,39.48,77047.86,0.0,0.91171,0.0001,6.27451]
[1777454402799,39.48,77055.62,0.0,0.91251,0.0001,6.23263]
[1777454407834,39.48,77058.5,0.0,0.9128,0.0001,6.21733]
[1777454409849,39.48,77063.95,0.0,0.91335,0.0001,6.18818]
[1777454410855,39.48,77071.43,0.0,0.91411,0.0001,6.14821]
[1777454411864,39.48,77078.98,0.0,0.91487,0.0001,6.10805]
[1777454412870,39.49,77088.24,0.0,0.9158,0.0001,6.05898]
[1777454413877,39.49,77093.14,0.0,0.91629,0.0001,6.0329]
[1777454418912,39.48,77091.33,0.0,0.91612,0.0001,6.0415]
[1777454423946,39.47,77093.7,0.0,0.9164,0.0001,6.0267]
[1777454426175,39.47,77088.15,0.0,0.91587,0.0001,6.0548]
[1777454430995,39.45,77087.01,0.0,0.91588,0.0001,6.0546]
[1777454436246,39.44,77084.28,0.0,0.91573,0.0001,6.05985]
[1777454438046,39.44,77077.6,0.0,0.91507,0.0001,6.09493]
[1777454439052,39.43,77077.95,0.0,0.91513,0.0001,6.09195]
[1777454444089,39.42,77074.46,0.0,0.91483,0.0001,6.10775]
[1777454449125,39.39,77072.76,0.0,0.91481,0.0001,6.10856]
[1777454454159,39.35,77070.69,0.0,0.91486,0.0001,6.106]
[1777454459194,39.34,77071.78,0.0,0.91502,0.0001,6.09719]
[1777454464229,39.33,77069.44,0.0,0.91483,0.0001,6.10756]
[1777454469264,39.32,77071.74,0.0,0.91511,0.0001,6.09235]
[1777454474299,39.31,77069.02,0.0,0.91489,0.0001,6.10403]
[1777454479335,39.3,77067.11,0.0,0.91475,0.0001,6.11136]
[1777454484370,39.29,77061.47,0.0,0.91421,0.0001,6.13975]
[1777454489405,39.29,77061.17,0.0,0.91421,0.0001,6.14008]
[1777454494441,39.28,77061.44,0.0,0.91434,0.0001,6.13093]
[1777454499476,39.25,77061.79,0.0,0.91455,0.0001,6.1193]
[1777454504509,39.24,77061.81,0.0,0.91461,0.0001,6.11602]
[1777454506738,39.24,77056.09,0.0,0.91404,0.0001,6.1463]
[1777454509545,39.22,77061.57,0.0,0.91466,0.0001,6.11368]
[1777454510552,39.22,77064.63,0.0,0.91497,0.0001,6.09704]
[1777454515587,39.22,77062.27,0.0,0.91475,0.0001,6.10882]
[1777454520622,39.22,77061.27,0.0,0.91466,0.0001,6.1133]
[1777454526878,39.21,77060.56,0.0,0.91464,0.0001,6.1144]
[1777454532706,39.2,77056.13,0.0,0.91425,0.0001,6.13535]
[1777454537741,39.19,77054.29,0.0,0.91412,0.0001,6.14166]
[1777454542776,39.18,77054.83,0.0,0.9142,0.0001,6.13745]
[1777454547811,39.18,77054.98,0.0,0.91424,0.0001,6.13536]
[1777454552846,39.17,77055.93,0.0,0.91444,0.0001,6.12255]
[1777454557881,39.17,77057.26,0.0,0.9146,0.0001,6.11421]
[1777454562916,39.16,77057.64,0.0,0.91466,0.0001,6.11102]
[1777454564929,39.16,77065.59,0.0,0.91547,0.0001,6.0679]
[1777454569965,39.16,77067.84,0.0,0.91573,0.0001,6.05428]
[1777454575012,39.15,77068.91,0.0,0.91589,0.0001,6.04583]
[1777454580057,39.14,77070.61,0.0,0.91611,0.0001,6.03413]
[1777454585089,39.13,77073.52,0.0,0.91645,0.0001,6.01605]
[1777454590124,39.12,77072.46,0.0,0.91638,0.0001,6.01932]
[1777454595159,39.11,77072.34,0.0,0.91641,0.0001,6.01762]
[1777454600194,39.11,77071.79,0.0,0.9164,0.0001,6.01826]
[1777454603215,39.1,77077.95,0.0,0.91705,0.0001,5.98361]
[1777454608249,39.09,77076.79,0.0,0.91697,0.0001,5.98788]
[1777454613286,39.09,77075.04,0.0,0.9169,0.0001,5.98948]
[1777454618319,39.09,77075.13,0.0,0.9169,0.0001,5.98933]
[1777454623355,39.1,77078.27,0.0,0.91719,0.0001,5.97397]
[1777454628390,39.1,77083.91,0.0,0.91772,0.0001,5.94526]
[1777454633424,39.1,77086.36,0.0,0.91797,0.0001,5.93226]
[1777454639466,39.1,77086.08,0.0,0.91794,0.0001,5.93378]
[1777454644502,39.1,77087.06,0.0,0.91803,0.0001,5.92862]
[1777454649537,39.1,77085.4,0.0,0.91787,0.0001,5.93747]
[1777454654572,39.1,77083.16,0.0,0.91765,0.0001,5.94926]
[1777454659607,39.1,77087.25,0.0,0.91806,0.0001,5.92744]
[1777454664642,39.1,77087.36,0.0,0.91806,0.0001,5.92728]
[1777454669677,39.1,77087.89,0.0,0.91811,0.0001,5.9245]
[1777454674711,39.1,77088.61,0.0,0.91826,0.0001,5.91437]
[1777454679749,39.1,77089.9,0.0,0.91838,0.0001,5.90764]
[1777454684782,39.1,77090.12,0.0,0.9184,0.0001,5.90662]
[1777454689818,39.1,77090.99,0.0,0.91848,0.0001,5.90215]
[1777454694851,39.1,77091.1,0.0,0.91849,0.0001,5.90173]
[1777454699887,39.1,77091.09,0.0,0.91849,0.0001,5.90195]
[1777454704923,39.1,77089.68,0.0,0.91835,0.0001,5.90957]
[1777454709960,39.1,77090.73,0.0,0.91847,0.0001,5.90279]
[1777454714993,39.1,77085.72,0.0,0.918,0.0001,5.92812]
[1777454720029,39.09,77084.71,0.0,0.91793,0.0001,5.93214]
[1777454725064,39.09,77085.47,0.0,0.91803,0.0001,5.92675]
[1777454730098,39.08,77089.64,0.0,0.91846,0.0001,5.90336]
[1777454735133,39.08,77089.22,0.0,0.91852,0.0001,5.89807]
[1777454740167,39.07,77092.59,0.0,0.91887,0.0001,5.87915]
[1777454745203,39.07,77090.42,0.0,0.91867,0.0001,5.88967]
[1777454750238,39.07,77090.0,0.0,0.91865,0.0001,5.89084]
[1777454755273,39.06,77087.2,0.0,0.91839,0.0001,5.90465]
[1777454760308,39.06,77087.21,0.0,0.91841,0.0001,5.90352]
[1777454765342,39.06,77085.14,0.0,0.91823,0.0001,5.91348]
[1777454771386,39.05,77083.86,0.0,0.91813,0.0001,5.9188]
[1777454777427,39.05,77082.4,0.0,0.91801,0.0001,5.92531]
[1777454783469,39.04,77080.85,0.0,0.91788,0.0001,5.93229]
[1777454784476,39.04,77074.64,0.0,0.91726,0.0001,5.96515]
[1777454789511,39.04,77075.46,0.0,0.91737,0.0001,5.95942]
[1777454794545,39.03,77077.39,0.0,0.91766,0.0001,5.94143]
[1777454799581,39.03,77078.96,0.0,0.91784,0.0001,5.93178]
[1777454806630,39.02,77083.41,0.0,0.91832,0.0001,5.90645]
[1777454811664,39.02,77084.13,0.0,0.91841,0.0001,5.90148]
[1777454816699,39.01,77084.82,0.0,0.9185,0.0001,5.89669]
[1777454821735,39.01,77085.2,0.0,0.91855,0.0001,5.89356]
[1777454826985,39.01,77085.97,0.0,0.91865,0.0001,5.88837]
[1777454832812,39.0,77086.19,0.0,0.9187,0.0001,5.88589]
[1777454837847,39.0,77084.96,0.0,0.9186,0.0001,5.89131]
[1777454841874,39.0,77091.53,0.0,0.91926,0.0001,5.85559]
[1777454847125,38.99,77093.58,0.0,0.91947,0.0001,5.84394]
[1777454852952,38.99,77091.28,0.0,0.91934,0.0001,5.84884]
[1777454857987,38.99,77090.7,0.0,0.9193,0.0001,5.85112]
[1777454863239,38.98,77089.98,0.0,0.91924,0.0001,5.85415]
[1777454869063,38.98,77089.72,0.0,0.91923,0.0001,5.85458]
[1777454873092,38.98,77084.35,0.0,0.91872,0.0001,5.8824]
[1777454879134,38.97,77084.92,0.0,0.9188,0.0001,5.87817]
[1777454884386,38.97,77085.73,0.0,0.91889,0.0001,5.87289]
[1777454890428,38.97,77089.4,0.0,0.91928,0.0001,5.8523]
[1777454896253,38.96,77089.63,0.0,0.91932,0.0001,5.85008]
[1777454901506,38.96,77089.77,0.0,0.91934,0.0001,5.84852]
[1777454907548,38.96,77088.83,0.0,0.91927,0.0001,5.85235]
[1777454914379,38.95,77088.38,0.0,0.91932,0.0001,5.84738]
[1777454919414,38.95,77088.05,0.0,0.91931,0.0001,5.84831]
[1777454924451,38.95,77087.01,0.0,0.91922,0.0001,5.85299]
[1777454929486,38.95,77088.06,0.0,0.91934,0.0001,5.84658]
[1777454934738,38.94,77088.33,0.0,0.91938,0.0001,5.84416]
[1777454940564,38.94,77088.51,0.0,0.91942,0.0001,5.84224]
[1777454945815,38.94,77088.22,0.0,0.9194,0.0001,5.84296]
[1777454951640,38.93,77088.28,0.0,0.91943,0.0001,5.84166]
[1777454956675,38.93,77088.35,0.0,0.91945,0.0001,5.84049]
[1777454961710,38.93,77090.3,0.0,0.91965,0.0001,5.82946]
[1777454966745,38.92,77089.96,0.0,0.91963,0.0001,5.83058]
[1777454971780,38.92,77089.56,0.0,0.91968,0.0001,5.82568]
[1777454978829,38.92,77088.37,0.0,0.91958,0.0001,5.83107]
[1777454984871,38.92,77088.27,0.0,0.91959,0.0001,5.83081]
[1777454990124,38.91,77087.17,0.0,0.91949,0.0001,5.83596]
[1777454995948,38.91,77086.38,0.0,0.91943,0.0001,5.83932]
[1777455000983,38.91,77086.58,0.0,0.91946,0.0001,5.83754]
[1777455006018,38.91,77086.8,0.0,0.9195,0.0001,5.83565]
[1777455011054,38.9,77087.72,0.0,0.9196,0.0001,5.83007]
[1777455016088,38.9,77090.71,0.0,0.9199,0.0001,5.81363]
[1777455021124,38.9,77090.68,0.0,0.91991,0.0001,5.81324]
[1777455026380,38.9,77090.23,0.0,0.91988,0.0001,5.81509]
[1777455032202,38.9,77088.22,0.0,0.91977,0.0001,5.81868]
[1777455037457,38.89,77089.1,0.0,0.91986,0.0001,5.8135]
[1777455043280,38.89,77088.18,0.0,0.91978,0.0001,5.81787]
[1777455048313,38.89,77085.33,0.0,0.91951,0.0001,5.83257]
[1777455053349,38.89,77085.85,0.0,0.91957,0.0001,5.82936]
[1777455058383,38.89,77085.22,0.0,0.91952,0.0001,5.8323]
[1777455063419,38.89,77084.54,0.0,0.91946,0.0001,5.83551]
[1777455068454,38.88,77082.12,0.0,0.91923,0.0001,5.84795]
[1777455073489,38.88,77079.63,0.0,0.91899,0.0001,5.86068]
[1777455078524,38.88,77080.65,0.0,0.9191,0.0001,5.85468]
[1777455083559,38.88,77080.42,0.0,0.9191,0.0001,5.8548]
[1777455089602,38.87,77081.05,0.0,0.91918,0.0001,5.85012]
[1777455094636,38.87,77083.74,0.0,0.91955,0.0001,5.82841]
[1777455099671,38.87,77083.99,0.0,0.91959,0.0001,5.82607]
[1777455103698,38.86,77089.3,0.0,0.92012,0.0001,5.79714]
[1777455108734,38.86,77089.9,0.0,0.9202,0.0001,5.79292]
[1777455113769,38.86,77090.8,0.0,0.92031,0.0001,5.78728]
[1777455118805,38.85,77090.25,0.0,0.92027,0.0001,5.78935]
[1777455123838,38.85,77090.11,0.0,0.92027,0.0001,5.78926]
[1777455128874,38.85,77088.13,0.0,0.92009,0.0001,5.79891]
[1777455131896,38.85,77092.89,0.0,0.92056,0.0001,5.7733]
[1777455136931,38.84,77093.64,0.0,0.92065,0.0001,5.76882]
[1777455139953,38.84,77099.01,0.0,0.92117,0.0001,5.74024]
[1777455143980,38.84,77108.2,0.0,0.92206,0.0001,5.69177]
[1777455148009,38.84,77116.59,0.0,0.92286,0.0001,5.64809]
[1777455151031,38.85,77124.65,0.0,0.92369,9e-05,5.60015]
[1777455152038,38.85,77130.08,0.0,0.9242,9e-05,5.5721]
[1777455153045,38.85,77119.63,0.0,0.92321,0.0001,5.62666]
[1777455154052,38.85,77111.89,0.0,0.92247,0.0001,5.66721]
[1777455156068,38.85,77118.12,0.0,0.92306,0.0001,5.63482]
[1777455161105,38.85,77118.37,0.0,0.92308,0.0001,5.63386]
[1777455163115,38.85,77127.53,0.0,0.92395,9e-05,5.5859]
[1777455168150,38.85,77129.25,0.0,0.92412,9e-05,5.57672]
[1777455172178,38.85,77142.1,0.0,0.92532,9e-05,5.51023]
[1777455173185,38.85,77147.51,0.0,0.92582,9e-05,5.48237]
[1777455174193,38.85,77149.31,0.0,0.92598,9e-05,5.4732]
[1777455179232,38.85,77152.59,0.0,0.92626,9e-05,5.45798]
[1777455183261,38.86,77157.99,0.0,0.92674,9e-05,5.43088]
[1777455184268,38.86,77165.16,0.0,0.9274,9e-05,5.39391]
[1777455185276,38.85,77164.79,0.0,0.92737,9e-05,5.39558]
[1777455186495,38.86,77159.1,0.0,0.92685,9e-05,5.42491]
[1777455192324,38.85,77161.85,0.0,0.92712,9e-05,5.4099]
[1777455197359,38.86,77162.21,0.0,0.92713,9e-05,5.40936]
[1777455201396,38.86,77156.93,0.0,0.92661,9e-05,5.43841]
[1777455203407,38.87,77162.38,0.0,0.92709,9e-05,5.4115]
[1777455205421,38.87,77164.45,0.0,0.92726,9e-05,5.40202]
[1777455210454,38.88,77166.49,0.0,0.92739,9e-05,5.3944]
[1777455214484,38.89,77180.66,0.0,0.92871,9e-05,5.31845]
[1777455215491,38.89,77183.25,0.0,0.92893,9e-05,5.30603]
[1777455216706,38.91,77172.62,0.0,0.92785,9e-05,5.36685]
[1777455218512,38.92,77163.58,0.0,0.92701,9e-05,5.41416]
[1777455219518,38.92,77156.42,0.0,0.92634,9e-05,5.45132]
[1777455220526,38.92,77155.76,0.0,0.92627,9e-05,5.45516]
[1777455222540,38.92,77150.46,0.0,0.92577,9e-05,5.48323]
[1777455224554,38.93,77147.96,0.0,0.92553,9e-05,5.49685]
[1777455226775,38.93,77141.27,0.0,0.92489,9e-05,5.53207]
[1777455228582,38.93,77139.0,0.0,0.92467,9e-05,5.54443]
[1777455233617,38.94,77144.19,0.0,0.92513,9e-05,5.51895]
[1777455238652,38.94,77149.16,0.0,0.92556,9e-05,5.49481]
[1777455243687,38.95,77152.8,0.0,0.92587,9e-05,5.47772]
[1777455248722,38.95,77156.7,0.0,0.9262,9e-05,5.45948]
[1777455252750,38.96,77161.73,0.0,0.92663,9e-05,5.43523]
[1777455255771,38.96,77164.96,0.0,0.92691,9e-05,5.41998]
[1777455260808,38.97,77170.77,0.0,0.9274,9e-05,5.3925]
[1777455262822,38.97,77174.44,0.0,0.92771,9e-05,5.37477]
[1777455267057,38.98,77179.76,0.0,0.92815,9e-05,5.35026]
[1777455271885,38.99,77184.75,0.0,0.92863,9e-05,5.32104]
[1777455274906,39.0,77176.74,0.0,0.92788,9e-05,5.36337]
[1777455275913,39.0,77173.3,0.0,0.92755,9e-05,5.38187]
[1777455280948,39.01,77172.21,0.0,0.92741,9e-05,5.38984]
[1777455285983,39.02,77175.56,0.0,0.92767,9e-05,5.37522]
[1777455291018,39.02,77173.33,0.0,0.92743,9e-05,5.38887]
[1777455296053,39.03,77172.45,0.0,0.92731,9e-05,5.39563]
[1777455301088,39.04,77177.68,0.0,0.92774,9e-05,5.37141]
[1777455305122,39.05,77183.17,0.0,0.9282,9e-05,5.34564]
[1777455308137,39.05,77189.22,0.0,0.92871,9e-05,5.31674]
[1777455311158,39.06,77194.64,0.0,0.92916,9e-05,5.2912]
[1777455316193,39.07,77200.6,0.0,0.92964,9e-05,5.26436]
[1777455321228,39.08,77202.78,0.0,0.92978,9e-05,5.2566]
[1777455325256,39.09,77207.62,0.0,0.93016,9e-05,5.23508]
[1777455330291,39.17,77213.76,0.0,0.93031,9e-05,5.22666]
[1777455335325,39.22,77206.33,0.0,0.92946,9e-05,5.27322]
[1777455340361,39.23,77206.96,0.0,0.92946,9e-05,5.2732]
[1777455341368,39.23,77212.13,0.0,0.9299,9e-05,5.24803]
[1777455343381,39.28,77212.46,0.0,0.9297,9e-05,5.25963]
[1777455348417,39.35,77214.46,0.0,0.92952,9e-05,5.26993]
[1777455353460,39.36,77212.04,0.0,0.92926,9e-05,5.28516]
[1777455358491,39.37,77214.95,0.0,0.92946,9e-05,5.27386]
[1777455360501,39.4,77225.0,0.0,0.93021,9e-05,5.23112]
[1777455361509,39.42,77224.11,0.0,0.93001,9e-05,5.24265]
[1777455366543,39.46,77228.87,0.0,0.93025,9e-05,5.22925]
[1777455370571,39.49,77233.96,0.0,0.93052,9e-05,5.21372]
[1777455375606,39.53,77236.04,0.0,0.93053,9e-05,5.21323]
[1777455380643,39.54,77236.14,0.0,0.9305,9e-05,5.21518]
[1777455385677,39.55,77235.85,0.0,0.93042,9e-05,5.21981]
[1777455390712,39.56,77236.25,0.0,0.9304,9e-05,5.22096]
[1777455395746,39.57,77233.48,0.0,0.93018,9e-05,5.23155]
[1777455400781,39.6,77233.88,0.0,0.93007,9e-05,5.23784]
[1777455403803,39.66,77228.41,0.0,0.9293,9e-05,5.28167]
[1777455408041,39.67,77221.52,0.0,0.92866,9e-05,5.3183]
[1777455413873,39.67,77220.53,0.0,0.92853,9e-05,5.32543]
[1777455418908,39.68,77221.14,0.0,0.92854,9e-05,5.3246]
[1777455422936,39.69,77211.45,0.0,0.92766,9e-05,5.37462]
[1777455428182,39.7,77212.35,0.0,0.92769,9e-05,5.37247]
[1777455434012,39.7,77212.57,0.0,0.92768,9e-05,5.37339]
[1777455440056,39.71,77214.42,0.0,0.9278,9e-05,5.36663]
[1777455445092,39.72,77207.0,0.0,0.9271,9e-05,5.40576]
[1777455446101,39.72,77205.25,0.0,0.92693,9e-05,5.41524]
[1777455448322,39.72,77195.18,0.0,0.92602,9e-05,5.46639]
[1777455452140,39.73,77191.18,0.0,0.92571,9e-05,5.48133]
[1777455455161,39.73,77186.06,0.0,0.92523,9e-05,5.50779]
[1777455460196,39.74,77188.85,0.0,0.92542,9e-05,5.49771]
[1777455463217,39.76,77196.8,0.0,0.92607,9e-05,5.4613]
[1777455465231,39.76,77202.26,0.0,0.92656,9e-05,5.43436]
[1777455470267,39.76,77205.25,0.0,0.9268,9e-05,5.42061]
[1777455475300,39.77,77207.39,0.0,0.92697,9e-05,5.41114]
[1777455480336,39.77,77209.87,0.0,0.92717,9e-05,5.40001]
[1777455485379,39.78,77209.89,0.0,0.92715,9e-05,5.40116]
[1777455490406,39.78,77211.39,0.0,0.92726,9e-05,5.39491]
[1777455495441,39.78,77211.92,0.0,0.92729,9e-05,5.39349]
[1777455500476,39.79,77212.11,0.0,0.92728,9e-05,5.39376]
[1777455505515,39.79,77211.91,0.0,0.92725,9e-05,5.39597]
[1777455510545,39.8,77211.76,0.0,0.92721,9e-05,5.39785]
[1777455515581,39.8,77208.9,0.0,0.92701,9e-05,5.40704]
[1777455520616,39.8,77211.28,0.0,0.9272,9e-05,5.39626]
[1777455525652,39.81,77215.11,0.0,0.92753,9e-05,5.37829]
[1777455527666,39.81,77220.75,0.0,0.92802,9e-05,5.35075]
[1777455532700,39.82,77217.39,0.0,0.92769,9e-05,5.36892]
[1777455537735,39.82,77215.0,0.0,0.92746,9e-05,5.38222]
[1777455542772,39.83,77214.24,0.0,0.92736,9e-05,5.38746]
[1777455547806,39.83,77217.81,0.0,0.92765,9e-05,5.37114]
[1777455552841,39.84,77217.56,0.0,0.92761,9e-05,5.3738]
[1777455556869,39.84,77225.32,0.0,0.92827,9e-05,5.33641]
[1777455561903,39.85,77224.54,0.0,0.92818,9e-05,5.34189]
[1777455563918,39.85,77219.35,0.0,0.92771,9e-05,5.36829]
[1777455569169,39.85,77213.6,0.0,0.92717,9e-05,5.39855]
[1777455578018,39.86,77212.77,0.0,0.92713,9e-05,5.39856]
[1777455583053,39.87,77210.34,0.0,0.92689,9e-05,5.41199]
[1777455585067,39.88,77204.75,0.0,0.9263,9e-05,5.44475]
[1777455587081,39.9,77189.21,0.0,0.92483,9e-05,5.52666]
[1777455588088,39.91,77174.78,0.0,0.92344,9e-05,5.60302]
[1777455589315,39.92,77189.56,0.0,0.92472,9e-05,5.53296]
[1777455591109,39.93,77195.86,0.0,0.92528,9e-05,5.50194]
[1777455592116,39.93,77197.14,0.0,0.92537,9e-05,5.49666]
[1777455597151,39.99,77193.34,0.0,0.92471,9e-05,5.53366]
[1777455602186,40.06,77193.79,0.0,0.92441,9e-05,5.55063]
[1777455607224,40.13,77194.09,0.0,0.92409,9e-05,5.56816]
[1777455612259,40.2,77192.55,0.0,0.9236,9e-05,5.59584]
[1777455617294,40.22,77197.08,0.0,0.92393,9e-05,5.5776]
[1777455622329,40.23,77200.96,0.0,0.9242,9e-05,5.56259]
[1777455627364,40.24,77201.42,0.0,0.92422,9e-05,5.56188]
[1777455632401,40.24,77201.2,0.0,0.92424,9e-05,5.55817]
[1777455637435,40.26,77196.85,0.0,0.92375,9e-05,5.58541]
[1777455642471,40.26,77196.13,0.0,0.92373,9e-05,5.58671]
[1777455648512,40.25,77193.95,0.0,0.92358,9e-05,5.59494]
[1777455653547,40.24,77198.75,0.0,0.92403,9e-05,5.5701]
[1777455658583,40.24,77198.01,0.0,0.92396,9e-05,5.57404]
[1777455663618,40.25,77199.33,0.0,0.92407,9e-05,5.56776]
[1777455668652,40.25,77199.85,0.0,0.92411,9e-05,5.56553]
[1777455673687,40.25,77198.64,0.0,0.92397,9e-05,5.57309]
[1777455676709,40.25,77206.0,0.0,0.92464,9e-05,5.53651]
[1777455681744,40.26,77208.47,0.0,0.92485,9e-05,5.52487]
[1777455686780,40.26,77208.97,0.0,0.92488,9e-05,5.52311]
[1777455691815,40.26,77209.39,0.0,0.92498,9e-05,5.51547]
[1777455696850,40.26,77210.36,0.0,0.92505,9e-05,5.5114]
[1777455704906,40.27,77210.97,0.0,0.92509,9e-05,5.50962]
[1777455710162,40.27,77211.39,0.0,0.92511,9e-05,5.50829]
[1777455715984,40.27,77214.03,0.0,0.92533,9e-05,5.49608]
[1777455721027,40.28,77215.08,0.0,0.92541,9e-05,5.49171]
[1777455726065,40.28,77215.01,0.0,0.92539,9e-05,5.49296]
[1777455731095,40.28,77214.76,0.0,0.92535,9e-05,5.49509]
[1777455736131,40.29,77213.96,0.0,0.92526,9e-05,5.49995]
[1777455741166,40.29,77213.7,0.0,0.92522,9e-05,5.50212]
[1777455747208,40.29,77212.3,0.0,0.92508,9e-05,5.51005]
[1777455752243,40.3,77211.73,0.0,0.92509,9e-05,5.50738]
[1777455757279,40.3,77213.06,0.0,0.9252,9e-05,5.50155]
[1777455762315,40.3,77214.09,0.0,0.92527,9e-05,5.49727]
[1777455768355,40.31,77213.76,0.0,0.92523,9e-05,5.49993]
[1777455772383,40.31,77207.38,0.0,0.92464,9e-05,5.53235]
[1777455777418,40.31,77204.88,0.0,0.9244,9e-05,5.54553]
[1777455782454,40.31,77203.36,0.0,0.92425,9e-05,5.55366]
[1777455787489,40.31,77198.26,0.0,0.92378,9e-05,5.57961]
[1777455792524,40.32,77198.69,0.0,0.92381,9e-05,5.57782]
[1777455797559,40.32,77198.65,0.0,0.9238,9e-05,5.57844]
[1777455802594,40.32,77198.47,0.0,0.92378,9e-05,5.57977]
[1777455807628,40.32,77197.68,0.0,0.9237,9e-05,5.58415]
[1777455812664,40.32,77195.7,0.0,0.92359,9e-05,5.58815]
[1777455817699,40.32,77196.3,0.0,0.92363,9e-05,5.58557]
[1777455822734,40.32,77196.63,0.0,0.92366,9e-05,5.58437]
[1777455827768,40.33,77196.31,0.0,0.92362,9e-05,5.58642]
[1777455832804,40.33,77195.43,0.0,0.92353,9e-05,5.59127]
[1777455837838,40.33,77198.77,0.0,0.92383,9e-05,5.57501]
[1777455839855,40.33,77204.97,0.0,0.92439,9e-05,5.54423]
[1777455845897,40.33,77204.72,0.0,0.92435,9e-05,5.54645]
[1777455851160,40.34,77203.46,0.0,0.92422,9e-05,5.55353]
[1777455856975,40.34,77201.53,0.0,0.92403,9e-05,5.56411]
[1777455862009,40.34,77200.85,0.0,0.92395,9e-05,5.56822]
[1777455867045,40.35,77205.66,0.0,0.92437,9e-05,5.54498]
[1777455872079,40.35,77207.19,0.0,0.92457,9e-05,5.53188]
[1777455877114,40.35,77210.66,0.0,0.92487,9e-05,5.51546]
[1777455882149,40.35,77207.24,0.0,0.92455,9e-05,5.53342]
[1777455887186,40.36,77207.46,0.0,0.92455,9e-05,5.53313]
[1777455892222,40.36,77209.05,0.0,0.92468,9e-05,5.52599]
[1777455897256,40.36,77209.21,0.0,0.92468,9e-05,5.52599]
[1777455902291,40.37,77210.37,0.0,0.92477,9e-05,5.52098]
[1777455907326,40.37,77207.06,0.0,0.92446,9e-05,5.53826]
[1777455912363,40.37,77203.54,0.0,0.92413,9e-05,5.55647]
[1777455913368,40.37,77196.72,0.0,0.9235,9e-05,5.59072]
[1777455914375,40.37,77196.86,0.0,0.92352,9e-05,5.59008]
[1777455916389,40.37,77203.33,0.0,0.9241,9e-05,5.55784]
[1777455921653,40.37,77207.74,0.0,0.92449,9e-05,5.53653]
[1777455927465,40.38,77211.44,0.0,0.92481,9e-05,5.51888]
[1777455930487,40.38,77222.85,0.0,0.92583,9e-05,5.46273]
[1777455931724,40.38,77226.34,0.0,0.9262,9e-05,5.4397]
[1777455937536,40.39,77229.52,0.0,0.92646,9e-05,5.42536]
[1777455942571,40.39,77234.23,0.0,0.92685,9e-05,5.4038]
[1777455947607,40.4,77240.17,0.0,0.92735,9e-05,5.37608]
[1777455952641,40.4,77241.33,0.0,0.92742,9e-05,5.37194]
[1777455957676,40.41,77246.59,0.0,0.92785,9e-05,5.34781]
[1777455962711,40.42,77245.14,0.0,0.9277,9e-05,5.3567]
[1777455967746,40.43,77249.23,0.0,0.92796,9e-05,5.34198]
[1777455972782,40.44,77251.35,0.0,0.92811,9e-05,5.33372]
[1777455977818,40.45,77253.46,0.0,0.92825,9e-05,5.32563]
[1777455982853,40.47,77256.43,0.0,0.9284,9e-05,5.31756]
[1777455983863,40.49,77261.36,0.0,0.92874,9e-05,5.29851]
[1777455984867,40.49,77255.53,0.0,0.92822,9e-05,5.32734]
[1777455985874,40.49,77249.11,0.0,0.92766,9e-05,5.35908]
[1777455990916,40.51,77248.02,0.0,0.92747,9e-05,5.36968]
[1777455995951,40.55,77255.81,0.0,0.92806,9e-05,5.33443]
[1777456000987,40.55,77259.41,0.0,0.92834,9e-05,5.31912]
[1777456004012,40.59,77267.0,0.0,0.92881,9e-05,5.29247]
[1777456007035,40.64,77295.85,0.0,0.93102,8e-05,5.1681]
[1777456008044,40.65,77319.73,0.0,0.93298,8e-05,5.05535]
[1777456009050,40.68,77307.47,0.0,0.93183,8e-05,5.12185]
[1777456010062,40.68,77289.68,0.0,0.93032,8e-05,5.20749]
[1777456011069,40.68,77280.02,0.0,0.92949,9e-05,5.25452]
[1777456012297,40.7,77293.26,0.0,0.93053,8e-05,5.19612]
[1777456014088,40.7,77296.85,0.0,0.93081,8e-05,5.18009]
[1777456015096,40.71,77304.26,0.0,0.93142,8e-05,5.14537]
[1777456016101,40.71,77305.89,0.0,0.93154,8e-05,5.1383]
[1777456018116,40.71,77316.91,0.0,0.93243,8e-05,5.08744]
[1777456019123,40.72,77319.56,0.0,0.93264,8e-05,5.07568]
[1777456020130,40.72,77313.14,0.0,0.93209,8e-05,5.10683]
[1777456021140,40.72,77310.09,0.0,0.93183,8e-05,5.12202]
[1777456022367,40.72,77315.22,0.0,0.93224,8e-05,5.0984]
[1777456025169,40.73,77317.95,0.0,0.93243,8e-05,5.08766]
[1777456026176,40.73,77328.35,0.0,0.93328,8e-05,5.03894]
[1777456027182,40.73,77338.81,0.0,0.93412,8e-05,4.99028]
[1777456028189,40.74,77339.95,0.0,0.9342,8e-05,4.98542]
[1777456032437,40.74,77332.55,0.0,0.93357,8e-05,5.02191]
[1777456035239,40.78,77333.06,0.0,0.93344,8e-05,5.0294]
[1777456038259,40.8,77339.86,0.0,0.93391,8e-05,5.00259]
[1777456039268,40.8,77346.36,0.0,0.93443,8e-05,4.97272]
[1777456041281,40.83,77337.09,0.0,0.93352,8e-05,5.02546]
[1777456044302,40.84,77333.89,0.0,0.93323,8e-05,5.0421]
[1777456046316,40.85,77331.16,0.0,0.93298,8e-05,5.0565]
[1777456050344,40.86,77326.04,0.0,0.93251,8e-05,5.08365]
[1777456055379,40.87,77323.93,0.0,0.93234,8e-05,5.0911]
[1777456060416,40.88,77323.35,0.0,0.93223,8e-05,5.0974]
[1777456064443,40.89,77321.74,0.0,0.93205,8e-05,5.10773]
[1777456069476,40.93,77319.61,0.0,0.93172,8e-05,5.12716]
[1777456072718,40.93,77315.18,0.0,0.93132,8e-05,5.14997]
[1777456077533,40.94,77322.66,0.0,0.93189,8e-05,5.11757]
[1777456082788,40.96,77325.01,0.0,0.93202,8e-05,5.11017]
[1777456088611,40.97,77322.32,0.0,0.93174,8e-05,5.12598]
[1777456093649,40.98,77324.89,0.0,0.9319,8e-05,5.11696]
[1777456094655,40.98,77318.05,0.0,0.93132,8e-05,5.14987]
[1777456095661,40.98,77315.43,0.0,0.9311,8e-05,5.16284]
[1777456100697,40.99,77318.54,0.0,0.93131,8e-05,5.15086]
[1777456105738,41.01,77319.62,0.0,0.93134,8e-05,5.14907]
[1777456110780,41.02,77321.34,0.0,0.93143,8e-05,5.14368]
[1777456111778,41.02,77330.13,0.0,0.93223,8e-05,5.09614]
[1777456112998,41.02,77333.81,0.0,0.93251,8e-05,5.08013]
[1777456118837,41.03,77358.05,0.0,0.93441,8e-05,4.97038]
[1777456119836,41.04,77375.3,0.0,0.93577,8e-05,4.89174]
[1777456123068,41.08,77374.27,0.0,0.93551,8e-05,4.9071]
[1777456123863,41.08,77374.27,0.0,0.9355,8e-05,4.9076]
[1777456128899,41.08,77372.66,0.0,0.93534,8e-05,4.91668]
[1777456133935,41.09,77377.59,0.0,0.93572,8e-05,4.89462]
[1777456134942,41.09,77384.29,0.0,0.93624,8e-05,4.86413]
[1777456139977,41.09,77382.36,0.0,0.93607,8e-05,4.87392]
[1777456141991,41.09,77391.73,0.0,0.9368,8e-05,4.83134]
[1777456143000,41.1,77410.65,0.0,0.93821,8e-05,4.74838]
[1777456148038,41.14,77408.91,0.0,0.93789,8e-05,4.76714]
[1777456150051,41.16,77403.57,0.0,0.93738,8e-05,4.79728]
[1777456153070,41.19,77408.25,0.0,0.93764,8e-05,4.78251]
[1777456158107,41.19,77405.9,0.0,0.93743,8e-05,4.79479]
[1777456163354,41.2,77414.17,0.0,0.93803,8e-05,4.75913]
[1777456165156,41.2,77419.39,0.0,0.93842,8e-05,4.73645]
[1777456170219,41.21,77479.34,0.0,0.94277,7e-05,4.47518]
[1777456171224,41.21,77546.72,0.0,0.94749,7e-05,4.183]
[1777456172230,41.22,77586.45,0.0,0.95005,6e-05,4.02225]
[1777456173457,41.23,77634.67,0.0,0.95304,6e-05,3.83065]
[1777456175246,41.29,77637.7,0.0,0.95299,6e-05,3.83401]
[1777456176254,41.33,77646.43,0.0,0.95338,6e-05,3.80905]
[1777456178267,41.4,77644.1,0.0,0.95296,6e-05,3.83667]
[1777456179274,41.47,77627.27,0.0,0.95164,6e-05,3.92124]
[1777456180280,41.47,77613.8,0.0,0.9508,6e-05,3.97498]
[1777456181288,41.52,77601.75,0.0,0.94982,6e-05,4.03773]
[1777456182305,41.52,77589.74,0.0,0.94905,6e-05,4.08645]
[1777456183532,41.56,77578.11,0.0,0.94812,7e-05,4.14456]
[1777456185316,41.58,77585.88,0.0,0.94856,7e-05,4.11717]
[1777456186323,41.6,77593.57,0.0,0.949,6e-05,4.08974]
[1777456187334,41.61,77598.47,0.0,0.94925,6e-05,4.07417]
[1777456188340,41.63,77610.13,0.0,0.94992,6e-05,4.03182]
[1777456189359,41.67,77621.57,0.0,0.95047,6e-05,3.99658]
[1777456190357,41.67,77635.89,0.0,0.95137,6e-05,3.93956]
[1777456191365,41.7,77653.01,0.0,0.95232,6e-05,3.87832]
[1777456192379,41.76,77661.31,0.0,0.9526,6e-05,3.86079]
[1777456193628,41.79,77669.52,0.0,0.95297,6e-05,3.83715]
[1777456195395,41.85,77665.5,0.0,0.95247,6e-05,3.86945]
[1777456197409,41.92,77660.52,0.0,0.95193,6e-05,3.90468]
[1777456198424,41.94,77654.04,0.0,0.95141,6e-05,3.93764]
[1777456199430,41.97,77643.32,0.0,0.95064,6e-05,3.98698]
[1777456200444,41.97,77635.25,0.0,0.95014,6e-05,4.01905]
[1777456201447,42.0,77624.41,0.0,0.94935,6e-05,4.06861]
[1777456202459,42.02,77631.83,0.0,0.94973,6e-05,4.04498]
[1777456203700,42.04,77622.2,0.0,0.94904,6e-05,4.0889]
[1777456204467,42.04,77622.2,0.0,0.94903,6e-05,4.08938]
[1777456205474,42.04,77628.5,0.0,0.94942,6e-05,4.06456]
[1777456206493,42.05,77626.68,0.0,0.9493,6e-05,4.07237]
[1777456207491,42.07,77604.67,0.0,0.94781,6e-05,4.16617]
[1777456208498,42.07,77589.49,0.0,0.94681,7e-05,4.22853]
[1777456209511,42.07,77594.75,0.0,0.94715,7e-05,4.20722]
[1777456210512,42.07,77587.04,0.0,0.94664,7e-05,4.23912]
[1777456211524,42.08,77577.09,0.0,0.94594,7e-05,4.28247]
[1777456212526,42.08,77569.24,0.0,0.9454,7e-05,4.31567]
[1777456213772,42.08,77570.21,0.0,0.94546,7e-05,4.31224]
[1777456219581,42.1,77573.2,0.0,0.9456,7e-05,4.30341]
[1777456224615,42.11,77573.37,0.0,0.94556,7e-05,4.30579]
[1777456228646,42.12,77568.24,0.0,0.94518,7e-05,4.32951]
[1777456229658,42.14,77557.23,0.0,0.94434,7e-05,4.38113]
[1777456230661,42.14,77552.82,0.0,0.94403,7e-05,4.40011]
[1777456231684,42.14,77559.2,0.0,0.94452,7e-05,4.36808]
[1777456232678,42.15,77556.56,0.0,0.94434,7e-05,4.37963]
[1777456233913,42.15,77570.33,0.0,0.94526,7e-05,4.32271]
[1777456235696,42.15,77569.06,0.0,0.94516,7e-05,4.32909]
[1777456237713,42.16,77578.1,0.0,0.94575,7e-05,4.29279]
[1777456238718,42.16,77578.65,0.0,0.94577,7e-05,4.29115]
[1777456240733,42.16,77571.99,0.0,0.94531,7e-05,4.31998]
[1777456242746,42.17,77566.97,0.0,0.94495,7e-05,4.342]
[1777456247785,42.18,77601.97,0.0,0.94723,7e-05,4.20064]
[1777456248791,42.18,77629.14,0.0,0.94898,6e-05,4.09107]
[1777456249799,42.18,77635.94,0.0,0.94941,6e-05,4.06431]
[1777456250816,42.18,77631.76,0.0,0.94913,6e-05,4.08152]
[1777456252819,42.19,77630.38,0.0,0.94903,6e-05,4.08797]
[1777456257858,42.2,77630.76,0.0,0.94902,6e-05,4.08878]
[1777456261919,42.2,77628.52,0.0,0.94885,6e-05,4.09958]
[1777456264134,42.21,77666.37,0.0,0.95119,6e-05,3.95095]
[1777456265956,42.21,77675.3,0.0,0.95173,6e-05,3.91672]
[1777456267016,42.21,77680.05,0.0,0.95201,6e-05,3.89895]
[1777456268000,42.21,77707.36,0.0,0.95364,6e-05,3.79376]
[1777456268993,42.22,77730.43,0.0,0.95495,6e-05,3.70799]
[1777456270015,42.25,77734.48,0.0,0.95509,6e-05,3.69886]
[1777456272022,42.31,77738.32,0.0,0.95506,6e-05,3.70122]
[1777456273031,42.39,77729.95,0.0,0.95427,6e-05,3.75297]
[1777456276049,42.49,77747.88,0.0,0.95493,6e-05,3.71052]
[1777456278067,42.55,77725.51,0.0,0.95342,6e-05,3.80872]
[1777456279074,42.59,77705.22,0.0,0.95208,6e-05,3.89556]
[1777456282100,42.6,77696.92,0.0,0.95153,6e-05,3.93051]
[1777456283102,42.6,77703.51,0.0,0.95193,6e-05,3.90529]
[1777456284282,42.6,77705.98,0.0,0.95207,6e-05,3.89638]
[1777456286123,42.6,77705.52,0.0,0.95203,6e-05,3.89842]
[1777456289145,42.61,77712.52,0.0,0.95243,6e-05,3.87263]
[1777456290152,42.61,77719.18,0.0,0.95282,6e-05,3.84752]
[1777456295188,42.64,77710.54,0.0,0.95225,6e-05,3.88285]
[1777456296194,42.64,77701.24,0.0,0.9517,6e-05,3.91863]
[1777456297201,42.64,77695.29,0.0,0.95133,6e-05,3.94208]
[1777456301229,42.65,77688.03,0.0,0.95088,6e-05,3.97088]
[1777456302237,42.65,77678.21,0.0,0.95027,6e-05,4.00979]
[1777456303243,42.65,77675.04,0.0,0.95007,6e-05,4.0223]
[1777456305260,42.69,77684.84,0.0,0.95051,6e-05,3.99438]
[1777456310293,42.69,77690.31,0.0,0.95084,6e-05,3.97354]
[1777456315330,42.69,77695.05,0.0,0.95112,6e-05,3.95554]
[1777456316337,42.7,77671.26,0.0,0.94964,6e-05,4.04986]
[1777456317344,42.7,77645.26,0.0,0.94799,6e-05,4.15324]
[1777456320365,42.7,77636.4,0.0,0.94742,6e-05,4.18942]
[1777456322380,42.7,77643.64,0.0,0.94788,6e-05,4.16059]
[1777456323387,42.7,77658.59,0.0,0.94882,6e-05,4.10159]
[1777456324569,42.71,77681.16,0.0,0.95022,6e-05,4.01313]
[1777456325414,42.71,77681.16,0.0,0.95021,6e-05,4.0136]
[1777456326418,42.73,77701.89,0.0,0.95138,6e-05,3.939]
[1777456331460,42.77,77700.99,0.0,0.9512,6e-05,3.95087]
[1777456332464,42.77,77692.18,0.0,0.95065,6e-05,3.98556]
[1777456333469,42.77,77683.18,0.0,0.9501,6e-05,4.02112]
[1777456334638,42.77,77676.09,0.0,0.94965,6e-05,4.04935]
[1777456337498,42.78,77682.2,0.0,0.95001,6e-05,4.02671]
[1777456338505,42.78,77687.64,0.0,0.95033,6e-05,4.00594]
[1777456342535,42.82,77695.33,0.0,0.95064,6e-05,3.98692]
[1777456346561,42.87,77705.06,0.0,0.95105,6e-05,3.96067]
[1777456351601,42.95,77701.64,0.0,0.95058,6e-05,3.98951]
[1777456356637,42.96,77707.35,0.0,0.95089,6e-05,3.96986]
[1777456359658,42.97,77701.36,0.0,0.9505,6e-05,3.99448]
[1777456360665,42.97,77695.14,0.0,0.95011,6e-05,4.01906]
[1777456365700,42.98,77696.98,0.0,0.95019,6e-05,4.01397]
[1777456370736,42.99,77699.54,0.0,0.95032,6e-05,4.00611]
[1777456375770,42.99,77700.47,0.0,0.95034,6e-05,4.00454]
[1777456380806,43.0,77700.98,0.0,0.95034,6e-05,4.00459]
[1777456382825,43.01,77709.05,0.0,0.95082,6e-05,3.97421]
[1777456385006,43.01,77718.56,0.0,0.95138,6e-05,3.93857]
[1777456387856,43.02,77702.17,0.0,0.95037,6e-05,4.00323]
[1777456391884,43.02,77714.03,0.0,0.95106,6e-05,3.9591]
[1777456393899,43.03,77708.58,0.0,0.95071,6e-05,3.98107]
[1777456395077,43.03,77701.63,0.0,0.95028,6e-05,4.00842]
[1777456396921,43.03,77699.54,0.0,0.95014,6e-05,4.01737]
[1777456400950,43.04,77707.75,0.0,0.95062,6e-05,3.98718]
[1777456401958,43.04,77702.15,0.0,0.95027,6e-05,4.00932]
[1777456402970,43.06,77709.66,0.0,0.95066,6e-05,3.98441]
[1777456403973,43.06,77710.94,0.0,0.95073,6e-05,3.97993]
[1777456405149,43.06,77703.93,0.0,0.9503,6e-05,4.00751]
[1777456406994,43.08,77703.39,0.0,0.95019,6e-05,4.01426]
[1777456412029,43.12,77691.99,0.0,0.94941,6e-05,4.06229]
[1777456413035,43.12,77674.13,0.0,0.94829,6e-05,4.13275]
[1777456414042,43.12,77671.76,0.0,0.94814,6e-05,4.14233]
[1777456419077,43.12,77671.14,0.0,0.94808,6e-05,4.14581]
[1777456424112,43.13,77671.84,0.0,0.94811,6e-05,4.14401]
[1777456429147,43.13,77670.02,0.0,0.94798,6e-05,4.15215]
[1777456434183,43.13,77667.66,0.0,0.94782,6e-05,4.16239]
[1777456435363,43.14,77666.8,0.0,0.94772,6e-05,4.16866]
[1777456438212,43.15,77672.07,0.0,0.94803,6e-05,4.14944]
[1777456440224,43.15,77674.11,0.0,0.94815,6e-05,4.14175]
[1777456443248,43.16,77682.48,0.0,0.94867,6e-05,4.10937]
[1777456444254,43.16,77694.7,0.0,0.94942,6e-05,4.06178]
[1777456445433,43.16,77699.22,0.0,0.9497,6e-05,4.0445]
[1777456447289,43.16,77699.71,0.0,0.94972,6e-05,4.04332]
[1777456452318,43.17,77694.19,0.0,0.94935,6e-05,4.06673]
[1777456453323,43.17,77687.9,0.0,0.94895,6e-05,4.09167]
[1777456454331,43.17,77686.99,0.0,0.94889,6e-05,4.09553]
[1777456456349,43.17,77678.57,0.0,0.94835,6e-05,4.12917]
[1777456458358,43.17,77671.82,0.0,0.94792,6e-05,4.15627]
[1777456460377,43.18,77667.01,0.0,0.94761,6e-05,4.1757]
[1777456462386,43.18,77659.31,0.0,0.94711,6e-05,4.2066]
[1777456464401,43.18,77653.35,0.0,0.94673,6e-05,4.23059]
[1777456466414,43.18,77648.34,0.0,0.9464,6e-05,4.25078]
[1777456470443,43.18,77656.53,0.0,0.94693,6e-05,4.21824]
[1777456471449,43.18,77664.56,0.0,0.9475,6e-05,4.1807]
[1777456472456,43.18,77673.04,0.0,0.94804,6e-05,4.14726]
[1777456473463,43.18,77669.31,0.0,0.9478,6e-05,4.16221]
[1777456475476,43.18,77664.62,0.0,0.9475,6e-05,4.18117]
[1777456480512,43.19,77667.36,0.0,0.94766,6e-05,4.17108]
[1777456482525,43.19,77672.54,0.0,0.94798,6e-05,4.15091]
[1777456483533,43.19,77676.25,0.0,0.94821,6e-05,4.13647]
[1777456488568,43.19,77672.02,0.0,0.94793,6e-05,4.15426]
[1777456493603,43.2,77671.06,0.0,0.94785,6e-05,4.15912]
[1777456495910,43.2,77681.79,0.0,0.94851,6e-05,4.11749]
[1777456497631,43.2,77691.83,0.0,0.94914,6e-05,4.07842]
[1777456498638,43.2,77693.96,0.0,0.94927,6e-05,4.07001]
[1777456501659,43.19,77687.1,0.0,0.94887,6e-05,4.09544]
[1777456503673,43.2,77682.09,0.0,0.94855,6e-05,4.11534]
[1777456505980,43.2,77690.48,0.0,0.94907,6e-05,4.08253]
[1777456507704,43.2,77703.45,0.0,0.94987,6e-05,4.03193]
[1777456508708,43.2,77719.01,0.0,0.9508,6e-05,3.97287]
[1777456509716,43.21,77729.59,0.0,0.95141,6e-05,3.93401]
[1777456512736,43.21,77724.3,0.0,0.95109,6e-05,3.95473]
[1777456517772,43.22,77725.64,0.0,0.95112,6e-05,3.95256]
[1777456522806,43.23,77728.55,0.0,0.95126,6e-05,3.94411]
[1777456523813,43.23,77734.55,0.0,0.95161,6e-05,3.92139]
[1777456528848,43.24,77731.86,0.0,0.95144,6e-05,3.93249]
[1777456533883,43.26,77740.25,0.0,0.95189,6e-05,3.90207]
[1777456538919,43.28,77730.89,0.0,0.95127,6e-05,3.94185]
[1777456539926,43.28,77725.68,0.0,0.95096,6e-05,3.96188]
[1777456540934,43.28,77718.09,0.0,0.9505,6e-05,3.99108]
[1777456541941,43.28,77712.54,0.0,0.95016,6e-05,4.01249]
[1777456546978,43.28,77716.6,0.0,0.9504,6e-05,3.99702]
[1777456548992,43.28,77723.2,0.0,0.9508,6e-05,3.97174]
[1777456551006,43.28,77718.16,0.0,0.95049,6e-05,3.9912]
[1777456556335,43.28,77716.19,0.0,0.95037,6e-05,3.999]
[1777456562083,43.28,77714.24,0.0,0.95025,6e-05,4.0067]
[1777456566405,43.28,77706.57,0.0,0.94978,6e-05,4.03644]
[1777456569131,43.28,77700.7,0.0,0.94942,6e-05,4.0592]
[1777456571146,43.28,77695.83,0.0,0.94912,6e-05,4.07804]
[1777456573170,43.29,77686.25,0.0,0.94852,6e-05,4.11578]
[1777456574168,43.29,77674.76,0.0,0.94779,6e-05,4.1613]
[1777456575175,43.29,77670.93,0.0,0.94755,6e-05,4.17665]
[1777456580210,43.29,77680.52,0.0,0.94816,6e-05,4.13835]
[1777456581218,43.28,77684.22,0.0,0.9484,6e-05,4.12358]
[1777456586547,43.28,77672.12,0.0,0.94765,6e-05,4.17021]
[1777456588284,43.28,77655.25,0.0,0.94658,6e-05,4.23674]
[1777456589289,43.28,77625.43,0.0,0.94463,7e-05,4.35698]
[1777456590294,43.28,77621.76,0.0,0.94439,7e-05,4.37178]
[1777456593323,43.28,77629.64,0.0,0.94498,7e-05,4.33357]
[1777456594320,43.26,77634.7,0.0,0.9454,7e-05,4.30795]
[1777456595327,43.25,77629.31,0.0,0.94505,7e-05,4.32929]
[1777456596620,43.23,77634.59,0.0,0.94548,7e-05,4.30294]
[1777456598348,43.21,77632.12,0.0,0.9454,7e-05,4.30765]
[1777456602378,43.21,77625.85,0.0,0.94502,7e-05,4.33116]
[1777456607413,43.18,77628.14,0.0,0.94528,7e-05,4.31511]
[1777456610435,43.17,77619.35,0.0,0.94472,7e-05,4.34939]
[1777456611441,43.17,77613.64,0.0,0.94434,7e-05,4.3726]
[1777456612447,43.17,77611.87,0.0,0.94423,7e-05,4.37972]
[1777456615468,43.17,77606.03,0.0,0.94384,7e-05,4.40326]
[1777456616475,43.17,77600.52,0.0,0.94347,7e-05,4.42574]
[1777456618488,43.17,77597.79,0.0,0.94329,7e-05,4.43658]
[1777456621510,43.12,77603.52,0.0,0.94388,7e-05,4.40074]
[1777456623524,43.12,77612.3,0.0,0.94448,7e-05,4.36366]
[1777456626546,43.11,77609.75,0.0,0.94434,7e-05,4.37255]
[1777456631588,43.11,77599.89,0.0,0.94368,7e-05,4.41265]
[1777456632596,43.11,77593.94,0.0,0.94328,7e-05,4.43704]
[1777456633617,43.11,77591.29,0.0,0.9431,7e-05,4.44782]
[1777456638640,43.1,77587.83,0.0,0.94288,7e-05,4.46117]
[1777456641661,43.1,77582.62,0.0,0.94254,7e-05,4.48212]
[1777456646695,43.1,77581.22,0.0,0.94246,7e-05,4.4867]
[1777456651730,43.09,77585.65,0.0,0.94285,7e-05,4.46126]
[1777456657051,43.09,77581.3,0.0,0.94257,7e-05,4.47804]
[1777456660797,43.08,77575.06,0.0,0.94216,7e-05,4.50298]
[1777456665828,43.08,77571.47,0.0,0.94194,7e-05,4.51654]
[1777456669856,43.07,77576.55,0.0,0.94231,7e-05,4.49425]
[1777456674891,43.06,77582.34,0.0,0.94274,7e-05,4.46766]
[1777456679927,43.05,77581.4,0.0,0.94273,7e-05,4.46835]
[1777456684961,43.04,77578.34,0.0,0.94258,7e-05,4.47782]
[1777456689996,43.02,77576.47,0.0,0.9425,7e-05,4.48232]
[1777456695032,43.01,77573.03,0.0,0.9423,7e-05,4.49422]
[1777456700071,43.01,77573.7,0.0,0.94237,7e-05,4.49018]
[1777456704097,42.91,77580.56,0.0,0.94324,7e-05,4.4369]
[1777456705103,42.91,77585.79,0.0,0.94361,7e-05,4.41469]
[1777456707402,42.89,77592.56,0.0,0.94416,7e-05,4.38084]
[1777456712154,42.88,77594.06,0.0,0.94436,7e-05,4.36734]
[1777456713161,42.88,77603.87,0.0,0.94502,7e-05,4.32673]
[1777456718197,42.88,77603.28,0.0,0.94499,7e-05,4.32857]
[1777456722223,42.88,77598.14,0.0,0.94464,7e-05,4.34983]
[1777456727541,42.88,77598.83,0.0,0.94469,7e-05,4.34703]
[1777456733301,42.88,77598.9,0.0,0.94469,7e-05,4.34678]
[1777456738336,42.88,77602.16,0.0,0.94491,7e-05,4.33347]
[1777456742364,42.88,77610.84,0.0,0.94548,7e-05,4.29811]
[1777456747684,42.88,77617.13,0.0,0.94592,7e-05,4.27152]
[1777456749413,42.87,77616.01,0.0,0.94585,7e-05,4.27539]
[1777456754449,42.87,77614.5,0.0,0.94578,7e-05,4.27987]
[1777456757758,42.86,77620.41,0.0,0.94618,7e-05,4.25493]
[1777456759483,42.86,77627.72,0.0,0.94667,7e-05,4.22478]
[1777456760490,42.86,77631.02,0.0,0.94689,6e-05,4.21124]
[1777456765525,42.85,77636.37,0.0,0.94725,6e-05,4.1886]
[1777456770560,42.85,77633.95,0.0,0.94711,6e-05,4.19763]
[1777456772585,42.85,77628.75,0.0,0.94683,6e-05,4.2132]
[1777456775595,42.86,77624.63,0.0,0.94656,7e-05,4.23026]
[1777456779625,42.86,77620.16,0.0,0.94626,7e-05,4.24879]
[1777456782646,42.86,77615.8,0.0,0.94597,7e-05,4.26666]
[1777456785667,42.86,77612.07,0.0,0.94572,7e-05,4.2819]
[1777456790702,42.85,77612.02,0.0,0.94575,7e-05,4.27999]
[1777456795737,42.84,77611.44,0.0,0.94574,7e-05,4.28033]
[1777456800773,42.83,77609.1,0.0,0.94562,7e-05,4.28789]
[1777456801779,42.83,77614.97,0.0,0.94601,7e-05,4.26363]
[1777456802786,42.83,77627.43,0.0,0.94683,6e-05,4.2129]
[1777456803793,42.83,77633.54,0.0,0.94723,6e-05,4.18806]
[1777456804800,42.83,77640.5,0.0,0.94769,6e-05,4.15995]
[1777456805806,42.83,77644.47,0.0,0.94794,6e-05,4.14391]
[1777456808828,42.83,77646.0,0.0,0.94805,6e-05,4.13735]
[1777456809835,42.83,77651.29,0.0,0.94839,6e-05,4.11615]
[1777456811849,42.83,77653.97,0.0,0.94856,6e-05,4.10527]
[1777456814870,42.82,77660.08,0.0,0.94895,6e-05,4.08075]
[1777456815876,42.82,77662.38,0.0,0.9491,6e-05,4.07159]
[1777456818899,42.82,77657.31,0.0,0.94878,6e-05,4.09141]
[1777456820914,42.82,77652.85,0.0,0.9485,6e-05,4.10886]
[1777456822931,42.82,77647.83,0.0,0.94819,6e-05,4.12853]
[1777456824945,42.82,77639.32,0.0,0.94764,6e-05,4.1628]
[1777456829980,42.83,77637.77,0.0,0.94752,6e-05,4.17005]
[1777456831994,42.83,77631.69,0.0,0.94719,6e-05,4.18909]
[1777456836029,42.83,77624.47,0.0,0.94671,7e-05,4.21877]
[1777456841066,42.83,77629.19,0.0,0.94703,6e-05,4.19941]
[1777456846098,42.82,77631.36,0.0,0.94719,6e-05,4.18918]
[1777456851133,42.82,77629.43,0.0,0.94709,6e-05,4.19545]
[1777456856168,42.81,77630.31,0.0,0.94717,6e-05,4.19041]
[1777456861203,42.8,77630.87,0.0,0.94723,6e-05,4.18667]
[1777456863220,42.8,77624.9,0.0,0.94685,7e-05,4.21004]
[1777456868549,42.8,77627.32,0.0,0.94701,6e-05,4.2003]
[1777456874298,42.8,77628.87,0.0,0.94712,6e-05,4.19336]
[1777456879334,42.79,77631.94,0.0,0.94734,6e-05,4.1798]
[1777456884368,42.79,77633.81,0.0,0.94748,6e-05,4.17078]
[1777456889405,42.78,77633.99,0.0,0.94752,6e-05,4.16854]
[1777456894438,42.78,77630.17,0.0,0.94736,6e-05,4.17654]
[1777456899472,42.77,77630.48,0.0,0.9474,6e-05,4.17454]
[1777456904508,42.78,77630.92,0.0,0.94742,6e-05,4.1733]
[1777456909544,42.78,77632.96,0.0,0.94754,6e-05,4.16565]
[1777456914578,42.78,77631.25,0.0,0.94742,6e-05,4.17304]
[1777456919619,42.78,77629.39,0.0,0.94729,6e-05,4.18093]
[1777456924655,42.78,77625.78,0.0,0.94705,6e-05,4.19587]
[1777456929690,42.78,77627.54,0.0,0.94719,6e-05,4.18761]
[1777456934741,42.77,77626.71,0.0,0.94716,6e-05,4.1893]
[1777456939776,42.77,77623.0,0.0,0.94694,7e-05,4.20259]
[1777456944811,42.76,77624.66,0.0,0.94708,6e-05,4.1942]
[1777456947832,42.75,77630.2,0.0,0.94745,6e-05,4.17101]
[1777456949846,42.76,77623.58,0.0,0.94702,6e-05,4.19788]
[1777456954884,42.75,77620.78,0.0,0.94691,7e-05,4.20318]
[1777456959917,42.76,77616.91,0.0,0.94665,7e-05,4.21938]
[1777456964952,42.76,77614.59,0.0,0.94649,7e-05,4.22922]
[1777456969986,42.76,77616.86,0.0,0.94663,7e-05,4.22054]
[1777456976029,42.76,77614.24,0.0,0.94646,7e-05,4.23092]
[1777456981062,42.76,77611.63,0.0,0.94628,7e-05,4.24204]
[1777456985091,42.76,77616.5,0.0,0.9466,7e-05,4.22237]
[1777456987104,42.76,77621.42,0.0,0.94692,7e-05,4.20241]
[1777456988112,42.76,77626.96,0.0,0.94728,6e-05,4.18033]
[1777456993146,42.77,77628.34,0.0,0.94735,6e-05,4.1759]
[1777456994154,42.77,77635.71,0.0,0.94782,6e-05,4.14664]
[1777456999462,42.77,77639.64,0.0,0.94805,6e-05,4.1324]
[1777457002211,42.78,77645.51,0.0,0.94841,6e-05,4.10999]
[1777457005232,42.78,77657.81,0.0,0.94917,6e-05,4.0624]
[1777457006244,42.78,77674.2,0.0,0.95018,6e-05,3.99857]
[1777457007252,42.79,77681.84,0.0,0.95064,6e-05,3.96936]
[1777457009532,42.79,77687.62,0.0,0.95098,6e-05,3.94808]
[1777457011279,42.82,77691.76,0.0,0.95119,6e-05,3.93316]
[1777457014300,42.83,77697.23,0.0,0.95149,6e-05,3.914]
[1777457015307,42.83,77702.31,0.0,0.95179,6e-05,3.89515]
[1777457018328,42.84,77708.39,0.0,0.95212,6e-05,3.87391]
[1777457023363,42.85,77706.0,0.0,0.95192,6e-05,3.88648]
[1777457026384,42.86,77711.63,0.0,0.95223,6e-05,3.86703]
[1777457027391,42.89,77717.0,0.0,0.95243,6e-05,3.85387]
[1777457028397,42.89,77721.56,0.0,0.95269,6e-05,3.83729]
[1777457033437,42.93,77708.38,0.0,0.95176,6e-05,3.89722]
[1777457034445,42.93,77699.09,0.0,0.95119,6e-05,3.93351]
[1777457035473,42.93,77682.48,0.0,0.95017,6e-05,3.99832]
[1777457036457,42.94,77672.18,0.0,0.94952,6e-05,4.03896]
[1777457038472,42.94,77667.65,0.0,0.94923,6e-05,4.05751]
[1777457043507,42.95,77667.49,0.0,0.94919,6e-05,4.05993]
[1777457048542,42.95,77674.32,0.0,0.94958,6e-05,4.03508]
[1777457053577,42.96,77672.67,0.0,0.94945,6e-05,4.04354]
[1777457058612,42.97,77669.1,0.0,0.9492,6e-05,4.05941]
[1777457059887,42.97,77684.02,0.0,0.95012,6e-05,4.00145]
[1777457061633,42.97,77689.76,0.0,0.95047,6e-05,3.97914]
[1777457062642,42.97,77686.33,0.0,0.95026,6e-05,3.99253]
[1777457063647,42.97,77679.63,0.0,0.94985,6e-05,4.01866]
[1777457064659,42.97,77678.2,0.0,0.94976,6e-05,4.02425]
[1777457068687,42.98,77674.42,0.0,0.9495,6e-05,4.04068]
[1777457073720,42.99,77679.16,0.0,0.94982,6e-05,4.0185]
[1777457080027,42.99,77679.88,0.0,0.94984,6e-05,4.01763]
[1777457085805,43.0,77677.55,0.0,0.94969,6e-05,4.02692]
[1777457090843,42.99,77681.51,0.0,0.94994,6e-05,4.01119]
[1777457095874,42.99,77681.91,0.0,0.94997,6e-05,4.00956]
[1777457100167,42.99,77673.49,0.0,0.94945,6e-05,4.04237]
[1777457105946,42.99,77672.11,0.0,0.94936,6e-05,4.04756]
[1777457110978,42.99,77670.65,0.0,0.94927,6e-05,4.05306]
[1777457117022,42.99,77669.75,0.0,0.94922,6e-05,4.05633]
[1777457121053,42.99,77675.4,0.0,0.94958,6e-05,4.03411]
[1777457126088,42.99,77678.08,0.0,0.94974,6e-05,4.02364]
[1777457131123,42.99,77677.95,0.0,0.9498,6e-05,4.01859]
[1777457136161,42.99,77678.44,0.0,0.94983,6e-05,4.01676]
[1777457141194,42.99,77674.44,0.0,0.94958,6e-05,4.03235]
[1777457144214,42.99,77668.98,0.0,0.94924,6e-05,4.05367]
[1777457149249,42.99,77664.23,0.0,0.94895,6e-05,4.07203]
[1777457154285,42.99,77665.96,0.0,0.94906,6e-05,4.06482]
[1777457157306,42.99,77658.68,0.0,0.94861,6e-05,4.09318]
[1777457162340,42.98,77659.3,0.0,0.94866,6e-05,4.09005]
[1777457167375,42.98,77655.82,0.0,0.94845,6e-05,4.10308]
[1777457172411,42.98,77658.44,0.0,0.94863,6e-05,4.09195]
[1777457177447,42.97,77669.7,0.0,0.94935,6e-05,4.04698]
[1777457182481,42.97,77668.55,0.0,0.94928,6e-05,4.05116]
[1777457187517,42.97,77673.55,0.0,0.94959,6e-05,4.03133]
[1777457192551,42.97,77674.79,0.0,0.94974,6e-05,4.02066]
[1777457197589,42.97,77677.14,0.0,0.94988,6e-05,4.01149]
[1777457202626,42.97,77676.12,0.0,0.94982,6e-05,4.01555]
[1777457204640,42.97,77683.26,0.0,0.95026,6e-05,3.98785]
[1777457207661,42.97,77689.67,0.0,0.95065,6e-05,3.96329]
[1777457210958,42.98,77706.53,0.0,0.95166,6e-05,3.8988]
[1777457211689,42.98,77706.26,0.0,0.95164,6e-05,3.90007]
[1777457213704,42.98,77714.04,0.0,0.9521,6e-05,3.87087]
[1777457218739,42.98,77716.34,0.0,0.95222,6e-05,3.86363]
[1777457221030,42.99,77704.78,0.0,0.95151,6e-05,3.90845]
[1777457221766,42.99,77704.9,0.0,0.95152,6e-05,3.90824]
[1777457222766,42.99,77694.05,0.0,0.95086,6e-05,3.95018]
[1777457223774,42.99,77680.56,0.0,0.95003,6e-05,4.00258]
[1777457224781,42.99,77673.42,0.0,0.94958,6e-05,4.03049]
[1777457229815,42.99,77672.83,0.0,0.94954,6e-05,4.033]
[1777457233843,42.99,77684.6,0.0,0.95027,6e-05,3.98729]
[1777457234850,42.99,77686.07,0.0,0.95036,6e-05,3.9817]
[1777457241172,42.99,77684.34,0.0,0.95024,6e-05,3.98911]
[1777457246938,43.0,77690.67,0.0,0.95062,6e-05,3.96499]
[1777457247949,43.0,77692.59,0.0,0.95074,6e-05,3.95767]
[1777457251242,43.0,77698.54,0.0,0.95115,6e-05,3.9297]
[1777457257008,43.0,77702.91,0.0,0.95141,6e-05,3.91372]
[1777457260030,43.0,77711.44,0.0,0.95191,6e-05,3.88161]
[1777457261312,43.01,77720.56,0.0,0.95245,6e-05,3.84739]
[1777457267082,43.01,77720.32,0.0,0.95241,6e-05,3.8497]
[1777457272118,43.02,77725.12,0.0,0.95267,6e-05,3.83293]
[1777457273124,43.02,77730.15,0.0,0.95297,6e-05,3.81422]
[1777457274131,43.02,77736.29,0.0,0.95332,6e-05,3.79144]
[1777457275140,43.02,77733.82,0.0,0.95317,6e-05,3.8011]
[1777457277152,43.03,77727.74,0.0,0.9528,6e-05,3.82508]
[1777457282193,43.03,77728.03,0.0,0.95279,6e-05,3.82563]
[1777457283201,43.03,77720.99,0.0,0.95237,6e-05,3.85259]
[1777457285215,43.04,77716.0,0.0,0.95206,6e-05,3.87208]
[1777457287226,43.04,77711.06,0.0,0.95176,6e-05,3.89139]
[1777457288232,43.04,77705.88,0.0,0.95144,6e-05,3.9114]
[1777457289239,43.04,77699.35,0.0,0.95105,6e-05,3.93663]
[1777457292261,43.04,77691.36,0.0,0.95056,6e-05,3.96779]
[1777457297295,43.04,77692.54,0.0,0.95062,6e-05,3.96368]
[1777457302330,43.04,77691.32,0.0,0.95054,6e-05,3.96875]
[1777457305351,43.04,77685.69,0.0,0.95019,6e-05,3.99072]
[1777457309379,43.04,77692.16,0.0,0.95059,6e-05,3.96574]
[1777457312400,43.05,77702.33,0.0,0.95127,6e-05,3.92123]
[1777457316428,43.05,77710.01,0.0,0.95172,6e-05,3.89239]
[1777457317435,43.05,77718.46,0.0,0.95222,6e-05,3.8604]
[1777457319449,43.05,77724.26,0.0,0.95256,6e-05,3.8389]
[1777457324484,43.06,77721.3,0.0,0.95236,6e-05,3.85133]
[1777457329519,43.06,77712.17,0.0,0.9518,6e-05,3.8872]
[1777457334553,43.06,77709.25,0.0,0.95161,6e-05,3.89921]
[1777457339589,43.07,77705.5,0.0,0.95137,6e-05,3.91444]
[1777457344624,43.07,77699.49,0.0,0.951,6e-05,3.93821]
[1777457350674,43.07,77698.54,0.0,0.95093,6e-05,3.94262]
[1777457351943,43.07,77693.15,0.0,0.9506,6e-05,3.96353]
[1777457352681,43.07,77693.15,0.0,0.9506,6e-05,3.96362]
[1777457354695,43.08,77702.72,0.0,0.95118,6e-05,3.92698]
[1777457359746,43.08,77705.53,0.0,0.95134,6e-05,3.91696]
[1777457360748,43.08,77713.2,0.0,0.95179,6e-05,3.88782]
[1777457362030,43.08,77756.86,0.0,0.95435,6e-05,3.72387]
[1777457362757,43.08,77756.65,0.0,0.95433,6e-05,3.72512]
[1777457363765,43.1,77764.61,0.0,0.9547,6e-05,3.70077]
[1777457368797,43.15,77761.69,0.0,0.95436,6e-05,3.72332]
[1777457372101,43.16,77755.73,0.0,0.95406,6e-05,3.74139]
[1777457374838,43.16,77754.0,0.0,0.95394,6e-05,3.74914]
[1777457379873,43.17,77748.05,0.0,0.95356,6e-05,3.77347]
[1777457384914,43.18,77751.57,0.0,0.95374,6e-05,3.76188]
[1777457387931,43.18,77745.79,0.0,0.95339,6e-05,3.78468]
[1777457392967,43.19,77746.74,0.0,0.95341,6e-05,3.78334]
[1777457398002,43.2,77744.47,0.0,0.95325,6e-05,3.79328]
[1777457403041,43.21,77746.91,0.0,0.95336,6e-05,3.78621]
[1777457408076,43.22,77748.77,0.0,0.95344,6e-05,3.78154]
[1777457412383,43.22,77754.15,0.0,0.95373,6e-05,3.76287]
[1777457414118,43.22,77759.78,0.0,0.95405,6e-05,3.74234]
[1777457416136,43.23,77759.67,0.0,0.95403,6e-05,3.74357]
[1777457420167,43.24,77767.51,0.0,0.95444,6e-05,3.71672]
[1777457422456,43.24,77769.35,0.0,0.95452,6e-05,3.71138]
[1777457424197,43.24,77763.71,0.0,0.9542,6e-05,3.73269]
[1777457425212,43.25,77758.29,0.0,0.95388,6e-05,3.75323]
[1777457426220,43.25,77757.06,0.0,0.9538,6e-05,3.75821]
[1777457431251,43.25,77757.54,0.0,0.95386,6e-05,3.7529]
[1777457435283,43.26,77762.8,0.0,0.95414,6e-05,3.73495]
[1777457440316,43.27,77763.72,0.0,0.95417,6e-05,3.73322]
[1777457445351,43.28,77762.24,0.0,0.95404,6e-05,3.74112]
[1777457448372,43.28,77757.14,0.0,0.95373,6e-05,3.76155]
[1777457453409,43.29,77752.55,0.0,0.95344,6e-05,3.78026]
[1777457455420,43.29,77748.16,0.0,0.95317,6e-05,3.79723]
[1777457460463,43.3,77746.27,0.0,0.95304,6e-05,3.80558]
[1777457461470,43.3,77740.38,0.0,0.9527,6e-05,3.8279]
[1777457463484,43.3,77734.37,0.0,0.95234,6e-05,3.85074]
[1777457465498,43.3,77731.06,0.0,0.95213,6e-05,3.86377]
[1777457470534,43.31,77723.7,0.0,0.95166,6e-05,3.8937]
[1777457475569,43.32,77721.64,0.0,0.95152,6e-05,3.90296]
[1777457477583,43.32,77728.75,0.0,0.95194,6e-05,3.87628]
[1777457480605,43.32,77723.58,0.0,0.95162,6e-05,3.89637]
[1777457485639,43.32,77721.39,0.0,0.95148,6e-05,3.90546]
[1777457490674,43.33,77715.95,0.0,0.95114,6e-05,3.92681]
[1777457495709,43.33,77714.97,0.0,0.95114,6e-05,3.92556]
[1777457500744,43.33,77716.91,0.0,0.95125,6e-05,3.91868]
[1777457506785,43.33,77713.82,0.0,0.95105,6e-05,3.93118]
[1777457509807,43.33,77719.04,0.0,0.95136,6e-05,3.91176]
[1777457511821,43.34,77725.11,0.0,0.95172,6e-05,3.88885]
[1777457516856,43.34,77722.45,0.0,0.95154,6e-05,3.90023]
[1777457517864,43.34,77717.06,0.0,0.95121,6e-05,3.92135]
[1777457519880,43.34,77711.86,0.0,0.95089,6e-05,3.94157]
[1777457523168,43.35,77717.16,0.0,0.9512,6e-05,3.92152]
[1777457524917,43.35,77717.23,0.0,0.9512,6e-05,3.9215]
[1777457528943,43.35,77707.92,0.0,0.95063,6e-05,3.95763]
[1777457530957,43.35,77707.49,0.0,0.9506,6e-05,3.9595]
[1777457535991,43.35,77688.19,0.0,0.94942,6e-05,4.03422]
[1777457537001,43.35,77678.78,0.0,0.94883,6e-05,4.07076]
[1777457538006,43.35,77670.76,0.0,0.94833,6e-05,4.102]
[1777457540022,43.35,77664.16,0.0,0.94792,6e-05,4.12754]
[1777457545056,43.34,77663.29,0.0,0.94788,6e-05,4.13003]
[1777457547070,43.34,77657.56,0.0,0.94753,6e-05,4.15193]
[1777457550091,43.34,77662.94,0.0,0.94788,6e-05,4.13015]
[1777457551098,43.34,77664.26,0.0,0.94803,6e-05,4.11882]
[1777457556133,43.33,77664.13,0.0,0.94804,6e-05,4.11848]
[1777457559155,43.33,77671.06,0.0,0.94849,6e-05,4.09065]
[1777457564190,43.33,77672.46,0.0,0.94859,6e-05,4.08423]
[1777457568223,43.32,77678.04,0.0,0.94895,6e-05,4.06184]
[1777457571242,43.32,77683.04,0.0,0.94926,6e-05,4.0421]
[1777457576273,43.32,77685.67,0.0,0.94943,6e-05,4.03163]
[1777457581310,43.32,77682.93,0.0,0.94926,6e-05,4.04201]
[1777457586345,43.32,77683.94,0.0,0.94933,6e-05,4.03776]
[1777457591379,43.32,77689.58,0.0,0.94969,6e-05,4.01554]
[1777457596414,43.32,77684.51,0.0,0.94938,6e-05,4.03503]
[1777457599435,43.32,77681.77,0.0,0.94921,6e-05,4.04548]
[1777457605477,43.32,77682.42,0.0,0.94926,6e-05,4.04257]
[1777457611520,43.31,77682.06,0.0,0.94931,6e-05,4.03779]
[1777457616558,43.31,77683.67,0.0,0.94941,6e-05,4.03117]
[1777457617564,43.31,77688.09,0.0,0.94969,6e-05,4.0136]
[1777457618571,43.31,77698.47,0.0,0.95033,6e-05,3.97349]
[1777457619578,43.31,77701.98,0.0,0.95054,6e-05,3.96055]
[1777457623606,43.31,77711.21,0.0,0.95109,6e-05,3.92534]
[1777457624615,43.31,77713.11,0.0,0.95121,6e-05,3.91763]
[1777457628641,43.3,77716.81,0.0,0.95147,6e-05,3.90146]
[1777457629647,43.3,77722.32,0.0,0.9518,6e-05,3.88051]
[1777457632669,43.3,77713.19,0.0,0.95127,6e-05,3.91374]
[1777457633676,43.3,77706.75,0.0,0.95089,6e-05,3.93791]
[1777457637705,43.29,77701.64,0.0,0.9506,6e-05,3.9567]
[1777457642740,43.29,77702.7,0.0,0.95065,6e-05,3.95323]
[1777457644013,43.29,77708.81,0.0,0.95102,6e-05,3.92986]
[1777457648783,43.29,77706.65,0.0,0.95089,6e-05,3.93818]
[1777457654083,43.3,77709.62,0.0,0.95107,6e-05,3.92688]
[1777457659859,43.3,77709.46,0.0,0.95104,6e-05,3.92844]
[1777457664153,43.31,77702.92,0.0,0.95062,6e-05,3.95519]
[1777457667915,43.31,77697.87,0.0,0.95029,6e-05,3.97582]
[1777457668922,43.31,77696.07,0.0,0.95017,6e-05,3.98346]
[1777457674223,43.31,77696.33,0.0,0.95025,6e-05,3.97694]
[1777457679999,43.31,77694.87,0.0,0.95016,6e-05,3.98254]
[1777457685034,43.32,77694.16,0.0,0.95009,6e-05,3.98704]
[1777457690070,43.32,77701.46,0.0,0.95053,6e-05,3.95933]
[1777457695107,43.32,77699.35,0.0,0.9504,6e-05,3.96731]
[1777457700140,43.32,77698.23,0.0,0.95034,6e-05,3.97147]
[1777457703161,43.32,77704.29,0.0,0.95071,6e-05,3.94817]
[1777457708199,43.32,77705.11,0.0,0.95076,6e-05,3.94512]
[1777457713233,43.31,77705.17,0.0,0.9508,6e-05,3.94232]
[1777457718268,43.3,77704.4,0.0,0.9508,6e-05,3.94221]
[1777457720282,43.29,77698.86,0.0,0.95048,6e-05,3.96242]
[1777457724575,43.29,77708.53,0.0,0.95109,6e-05,3.92373]
[1777457726323,43.28,77709.0,0.0,0.95114,6e-05,3.92096]
[1777457731358,43.27,77704.42,0.0,0.95096,6e-05,3.93051]
[1777457733373,43.27,77702.12,0.0,0.95084,6e-05,3.93835]
[1777457736394,43.27,77690.43,0.0,0.95012,6e-05,3.9834]
[1777457737401,43.27,77687.12,0.0,0.94992,6e-05,3.99617]
[1777457742437,43.27,77685.46,0.0,0.94982,6e-05,4.00233]
[1777457747471,43.27,77684.65,0.0,0.94977,6e-05,4.00516]
[1777457752506,43.27,77680.44,0.0,0.94952,6e-05,4.02117]
[1777457754787,43.27,77684.25,0.0,0.94976,6e-05,4.0061]
[1777457757556,43.26,77685.3,0.0,0.94983,6e-05,4.0018]
[1777457762591,43.26,77687.07,0.0,0.94994,6e-05,3.99472]
[1777457767629,43.26,77686.81,0.0,0.94993,6e-05,3.9954]
[1777457772661,43.26,77687.2,0.0,0.94996,6e-05,3.99362]
[1777457777696,43.26,77684.67,0.0,0.94981,6e-05,4.00316]
[1777457782731,43.26,77684.09,0.0,0.94977,6e-05,4.0051]
[1777457785752,43.26,77695.03,0.0,0.95046,6e-05,3.96206]
[1777457786759,43.25,77697.26,0.0,0.9506,6e-05,3.95293]
[1777457789780,43.25,77688.94,0.0,0.95012,6e-05,3.98341]
[1777457790787,43.25,77685.7,0.0,0.94992,6e-05,3.99593]
[1777457795821,43.25,77689.38,0.0,0.95021,6e-05,3.97589]
[1777457800856,43.25,77691.94,0.0,0.95037,6e-05,3.96604]
[1777457805896,43.25,77693.21,0.0,0.95045,6e-05,3.9612]
[1777457810929,43.24,77694.75,0.0,0.95056,6e-05,3.95382]
[1777457815962,43.23,77693.89,0.0,0.95055,6e-05,3.95464]
[1777457820996,43.22,77692.45,0.0,0.95049,6e-05,3.95825]
[1777457825284,43.22,77701.82,0.0,0.95108,6e-05,3.92143]
[1777457828085,43.21,77703.21,0.0,0.95118,6e-05,3.91484]
[1777457829071,43.21,77714.74,0.0,0.95188,6e-05,3.87045]
[1777457830078,43.21,77721.66,0.0,0.9523,6e-05,3.84387]
[1777457831085,43.21,77723.27,0.0,0.9524,6e-05,3.83749]
[1777457836120,43.2,77724.66,0.0,0.95251,6e-05,3.83059]
[1777457837127,43.2,77737.42,0.0,0.95326,6e-05,3.78261]
[1777457838134,43.2,77752.12,0.0,0.95411,6e-05,3.72762]
[1777457839141,43.2,77756.89,0.0,0.95439,6e-05,3.70985]
[1777457840151,43.2,77751.79,0.0,0.9541,6e-05,3.72868]
[1777457842162,43.2,77749.47,0.0,0.95396,6e-05,3.73708]
[1777457847205,43.2,77746.01,0.0,0.95377,6e-05,3.74934]
[1777457849218,43.2,77738.52,0.0,0.95334,6e-05,3.77699]
[1777457852241,43.19,77732.72,0.0,0.95308,6e-05,3.79266]
[1777457857275,43.19,77732.39,0.0,0.95307,6e-05,3.79287]
[1777457861303,43.19,77738.76,0.0,0.95346,6e-05,3.76823]
[1777457865564,43.18,77729.72,0.0,0.95294,6e-05,3.80133]
[1777457868352,43.18,77728.44,0.0,0.95287,6e-05,3.80572]
[1777457873387,43.18,77729.28,0.0,0.95294,6e-05,3.80153]
[1777457874394,43.18,77718.45,0.0,0.9523,6e-05,3.84219]
[1777457875635,43.18,77709.76,0.0,0.95178,6e-05,3.8749]
[1777457877415,43.17,77708.67,0.0,0.95173,6e-05,3.87841]
[1777457882451,43.17,77709.59,0.0,0.95181,6e-05,3.87327]
[1777457887484,43.16,77710.57,0.0,0.95189,6e-05,3.8679]
[1777457892520,43.15,77714.59,0.0,0.95216,6e-05,3.85103]
[1777457895775,43.15,77708.8,0.0,0.95183,6e-05,3.87212]
[1777457898561,43.15,77707.52,0.0,0.95176,6e-05,3.876]
[1777457903599,43.14,77710.92,0.0,0.952,6e-05,3.86134]
[1777457905845,43.13,77720.17,0.0,0.95256,6e-05,3.82532]
[1777457909639,43.13,77724.14,0.0,0.95281,6e-05,3.80955]
[1777457911654,43.13,77732.07,0.0,0.95334,6e-05,3.7738]
[1777457915915,43.13,77740.97,0.0,0.95387,6e-05,3.73966]
[1777457918703,43.13,77741.25,0.0,0.9539,6e-05,3.73836]
[1777457923736,43.12,77741.9,0.0,0.95394,6e-05,3.73538]
[1777457928772,43.12,77734.03,0.0,0.95349,6e-05,3.76412]
[1777457929778,43.12,77727.89,0.0,0.95313,6e-05,3.78715]
[1777457930786,43.12,77727.21,0.0,0.9531,6e-05,3.78956]
[1777457931793,43.12,77727.13,0.0,0.9531,6e-05,3.78949]
[1777457936056,43.11,77712.74,0.0,0.95226,6e-05,3.84281]
[1777457938842,43.11,77712.08,0.0,0.95222,6e-05,3.84531]
[1777457943880,43.12,77714.09,0.0,0.95232,6e-05,3.83907]
[1777457948912,43.13,77715.98,0.0,0.95241,6e-05,3.83328]
[1777457953947,43.13,77716.1,0.0,0.9524,6e-05,3.83416]
[1777457958984,43.13,77721.05,0.0,0.9527,6e-05,3.81518]
[1777457960997,43.13,77715.23,0.0,0.95236,6e-05,3.83666]
[1777457966031,43.12,77713.7,0.0,0.95229,6e-05,3.84102]
[1777457971066,43.12,77716.8,0.0,0.95256,6e-05,3.82235]
[1777457976412,43.12,77712.46,0.0,0.9523,6e-05,3.8391]
[1777457982144,43.12,77703.83,0.0,0.95175,6e-05,3.87369]
[1777457984158,43.12,77710.75,0.0,0.95216,6e-05,3.84757]
[1777457985164,43.12,77712.3,0.0,0.95226,6e-05,3.84138]
[1777457991207,43.12,77711.6,0.0,0.95225,6e-05,3.84225]
[1777457996553,43.11,77710.5,0.0,0.9522,6e-05,3.84496]
[1777458001277,43.1,77703.77,0.0,0.95182,6e-05,3.86905]
[1777458006623,43.1,77705.71,0.0,0.95194,6e-05,3.86162]
[1777458012355,43.11,77703.33,0.0,0.95178,6e-05,3.87199]
[1777458017389,43.11,77708.23,0.0,0.95205,6e-05,3.85442]
[1777458022424,43.12,77708.22,0.0,0.95204,6e-05,3.85561]
[1777458025446,43.12,77715.06,0.0,0.95243,6e-05,3.83063]
[1777458030481,43.13,77715.12,0.0,0.95241,6e-05,3.8318]
[1777458035515,43.13,77714.56,0.0,0.95244,6e-05,3.8284]
[1777458042564,43.12,77713.99,0.0,0.95244,6e-05,3.82866]
[1777458043570,43.12,77723.38,0.0,0.953,6e-05,3.79275]
[1777458044577,43.12,77731.82,0.0,0.95349,6e-05,3.76107]
[1777458045584,43.12,77732.05,0.0,0.95351,6e-05,3.76006]
[1777458046907,43.12,77725.18,0.0,0.95311,6e-05,3.78568]
[1777458048607,43.12,77723.39,0.0,0.95301,6e-05,3.79208]
[1777458053641,43.11,77722.75,0.0,0.95299,6e-05,3.79345]
[1777458058676,43.11,77721.5,0.0,0.95293,6e-05,3.79714]
[1777458062703,43.1,77728.6,0.0,0.95336,6e-05,3.76963]
[1777458068748,43.1,77728.28,0.0,0.95336,6e-05,3.7697]
[1777458073785,43.09,77729.96,0.0,0.95347,6e-05,3.76225]
[1777458078817,43.09,77731.12,0.0,0.95355,6e-05,3.75712]
[1777458082849,43.09,77717.56,0.0,0.95277,6e-05,3.80729]
[1777458083858,43.09,77717.13,0.0,0.95275,6e-05,3.80863]
[1777458087190,43.08,77710.55,0.0,0.95238,6e-05,3.83239]
[1777458089897,43.08,77713.18,0.0,0.95254,6e-05,3.8218]
[1777458092919,43.08,77715.43,0.0,0.95275,6e-05,3.80683]
[1777458096949,43.08,77710.39,0.0,0.95245,6e-05,3.82641]
[1777458099968,43.08,77704.88,0.0,0.9521,6e-05,3.84808]
[1777458105005,43.09,77696.96,0.0,0.95161,6e-05,3.8796]
[1777458107017,43.09,77689.9,0.0,0.95118,6e-05,3.90683]
[1777458108030,43.09,77685.7,0.0,0.95092,6e-05,3.9233]
[1777458110041,43.09,77677.64,0.0,0.95042,6e-05,3.95461]
[1777458112052,43.09,77679.55,0.0,0.95053,6e-05,3.94777]
[1777458115073,43.09,77682.83,0.0,0.95072,6e-05,3.93537]
[1777458120121,43.09,77682.5,0.0,0.9507,6e-05,3.93707]
[1777458122122,43.1,77722.01,0.0,0.95307,6e-05,3.78673]
[1777458123129,43.1,77730.33,0.0,0.95355,6e-05,3.75584]
[1777458124137,43.1,77728.79,0.0,0.95346,6e-05,3.76145]
[1777458129171,43.09,77728.27,0.0,0.95345,6e-05,3.76254]
[1777458134206,43.09,77730.84,0.0,0.95361,6e-05,3.75208]
[1777458139241,43.09,77730.48,0.0,0.9536,6e-05,3.75266]
[1777458144277,43.08,77731.1,0.0,0.95365,6e-05,3.74956]
[1777458149315,43.08,77728.72,0.0,0.95352,6e-05,3.75767]
[1777458154346,43.08,77727.15,0.0,0.95351,6e-05,3.75721]
[1777458159381,43.07,77728.04,0.0,0.95357,6e-05,3.753]
[1777458161397,43.07,77729.48,0.0,0.95366,6e-05,3.74732]
[1777458163409,43.07,77724.83,0.0,0.95339,6e-05,3.76441]
[1777458168444,43.07,77726.07,0.0,0.95348,6e-05,3.75887]
[1777458173479,43.06,77723.51,0.0,0.95334,6e-05,3.7676]
[1777458177834,43.06,77712.89,0.0,0.95273,6e-05,3.80681]
[1777458179521,43.06,77712.42,0.0,0.95271,6e-05,3.80809]
[1777458184556,43.05,77715.17,0.0,0.95289,6e-05,3.79645]
[1777458189590,43.05,77715.27,0.0,0.95291,6e-05,3.79491]
[1777458194626,43.04,77714.4,0.0,0.95288,6e-05,3.79702]
[1777458201675,43.04,77714.05,0.0,0.95289,6e-05,3.7967]
[1777458206710,43.03,77710.51,0.0,0.95269,6e-05,3.80892]
[1777458211747,43.03,77705.11,0.0,0.95246,6e-05,3.82259]
[1777458216783,43.03,77708.03,0.0,0.95262,6e-05,3.81191]
[1777458219804,43.03,77715.51,0.0,0.95305,6e-05,3.7846]
[1777458224839,43.03,77714.9,0.0,0.95302,6e-05,3.78643]
[1777458230882,43.02,77713.3,0.0,0.95295,6e-05,3.79121]
[1777458235920,43.02,77720.38,0.0,0.95338,6e-05,3.76358]
[1777458236928,43.02,77726.38,0.0,0.95373,6e-05,3.74093]
[1777458238254,43.02,77732.35,0.0,0.95408,6e-05,3.71843]
[1777458243975,43.02,77732.84,0.0,0.95412,6e-05,3.71624]
[1777458248324,43.02,77742.32,0.0,0.95467,6e-05,3.68071]
[1777458253038,43.02,77744.21,0.0,0.95478,6e-05,3.67367]
[1777458258394,43.02,77747.58,0.0,0.95497,6e-05,3.66124]
[1777458264116,43.02,77746.58,0.0,0.95491,6e-05,3.66503]
[1777458269151,43.02,77748.39,0.0,0.95502,6e-05,3.65842]
[1777458274186,43.02,77751.97,0.0,0.95528,6e-05,3.64002]
[1777458279221,43.02,77745.98,0.0,0.95493,6e-05,3.66233]
[1777458283249,43.02,77738.81,0.0,0.95452,6e-05,3.68892]
[1777458284255,43.02,77732.92,0.0,0.95418,6e-05,3.71078]
[1777458285263,43.02,77729.71,0.0,0.954,6e-05,3.72268]
[1777458288284,43.02,77735.4,0.0,0.95433,6e-05,3.70124]
[1777458293318,43.02,77735.11,0.0,0.95432,6e-05,3.70192]
[1777458298354,43.01,77736.0,0.0,0.95438,6e-05,3.69816]
[1777458303390,43.01,77743.71,0.0,0.95483,6e-05,3.66911]
[1777458308426,43.01,77746.38,0.0,0.95498,6e-05,3.65892]
[1777458313460,43.01,77748.1,0.0,0.95509,6e-05,3.65228]
[1777458318868,43.01,77746.42,0.0,0.955,6e-05,3.65821]
[1777458324536,43.01,77744.36,0.0,0.95488,6e-05,3.66554]
[1777458329571,43.01,77742.95,0.0,0.95481,6e-05,3.67045]
[1777458334607,43.0,77739.18,0.0,0.95466,6e-05,3.67856]
[1777458339643,43.0,77737.69,0.0,0.95458,6e-05,3.68368]
[1777458341656,43.0,77728.07,0.0,0.95402,6e-05,3.71927]
[1777458342664,43.0,77722.26,0.0,0.95369,6e-05,3.74085]
[1777458343670,43.0,77722.47,0.0,0.9537,6e-05,3.73989]
[1777458349078,43.0,77721.02,0.0,0.95363,6e-05,3.74444]
[1777458352733,42.99,77727.26,0.0,0.95401,6e-05,3.72044]
[1777458356761,42.99,77727.58,0.0,0.95403,6e-05,3.71877]
[1777458361796,42.99,77726.07,0.0,0.95395,6e-05,3.7238]
[1777458366831,42.99,77726.77,0.0,0.954,6e-05,3.72061]
[1777458371869,42.98,77725.76,0.0,0.95395,6e-05,3.72378]
[1777458373882,42.98,77731.02,0.0,0.95426,6e-05,3.70394]
[1777458379288,42.98,77725.36,0.0,0.95394,6e-05,3.72461]
[1777458380931,42.98,77722.73,0.0,0.95379,6e-05,3.73422]
[1777458385966,42.98,77723.36,0.0,0.95384,6e-05,3.73115]
[1777458391001,42.98,77723.53,0.0,0.95391,6e-05,3.72522]
[1777458396039,42.98,77723.52,0.0,0.95391,6e-05,3.72503]
[1777458401074,42.97,77723.09,0.0,0.95389,6e-05,3.72599]
[1777458404095,42.97,77729.66,0.0,0.95428,6e-05,3.70113]
[1777458409499,42.97,77729.64,0.0,0.95429,6e-05,3.70069]
[1777458416180,42.97,77730.66,0.0,0.95436,6e-05,3.69642]
[1777458421216,42.97,77729.04,0.0,0.95427,6e-05,3.7021]
[1777458426251,42.97,77731.9,0.0,0.95444,6e-05,3.69109]
[1777458428265,42.97,77740.64,0.0,0.95494,6e-05,3.65858]
[1777458430279,42.97,77741.29,0.0,0.95498,6e-05,3.65612]
[1777458435314,42.97,77739.83,0.0,0.9549,6e-05,3.66157]
[1777458440349,42.97,77736.57,0.0,0.95471,6e-05,3.6737]
[1777458445384,42.97,77737.49,0.0,0.95476,6e-05,3.67033]
[1777458450420,42.97,77747.99,0.0,0.95536,6e-05,3.63175]
[1777458451427,42.97,77754.73,0.0,0.9558,6e-05,3.60172]
[1777458452435,42.97,77756.58,0.0,0.9559,6e-05,3.59508]
[1777458458477,42.97,77759.53,0.0,0.95605,6e-05,3.58515]
[1777458460491,42.97,77765.22,0.0,0.95637,6e-05,3.56474]
[1777458464518,42.98,77770.17,0.0,0.95663,6e-05,3.54752]
[1777458467552,42.98,77777.89,0.0,0.95705,6e-05,3.52023]
[1777458469558,42.98,77806.81,0.0,0.95861,5e-05,3.41753]
[1777458470563,42.98,77816.04,0.0,0.95909,5e-05,3.38588]
[1777458471570,42.98,77805.12,0.0,0.95851,5e-05,3.42435]
[1777458472577,42.99,77811.08,0.0,0.95882,5e-05,3.40369]
[1777458473585,42.99,77813.38,0.0,0.95894,5e-05,3.39601]
[1777458477612,42.99,77827.43,0.0,0.95965,5e-05,3.34852]
[1777458478619,43.0,77825.66,0.0,0.95955,5e-05,3.35518]
[1777458480633,43.0,77820.27,0.0,0.95926,5e-05,3.37495]
[1777458482648,43.0,77809.13,0.0,0.95865,5e-05,3.41496]
[1777458483654,43.01,77808.02,0.0,0.95859,5e-05,3.41925]
[1777458484661,43.01,77817.45,0.0,0.95908,5e-05,3.38643]
[1777458485670,43.01,77814.15,0.0,0.9589,5e-05,3.39845]
[1777458487682,43.01,77807.19,0.0,0.95852,5e-05,3.42378]
[1777458492716,43.02,77807.61,0.0,0.95851,5e-05,3.42415]
[1777458497753,43.03,77813.1,0.0,0.95878,5e-05,3.40666]
[1777458501781,43.03,77807.85,0.0,0.95848,5e-05,3.42671]
[1777458506817,43.04,77801.88,0.0,0.95813,5e-05,3.44961]
[1777458508831,43.04,77808.26,0.0,0.95846,5e-05,3.4277]
[1777458513866,43.05,77806.91,0.0,0.95842,5e-05,3.42905]
[1777458518900,43.06,77808.09,0.0,0.95846,5e-05,3.4267]
[1777458523935,43.07,77805.33,0.0,0.95828,5e-05,3.43822]
[1777458528969,43.08,77800.93,0.0,0.95802,5e-05,3.45554]
[1777458534005,43.08,77790.61,0.0,0.95743,5e-05,3.49398]
[1777458535011,43.08,77788.22,0.0,0.9573,5e-05,3.50281]
[1777458540422,43.09,77789.87,0.0,0.95737,5e-05,3.4982]
[1777458546090,43.1,77791.06,0.0,0.95741,5e-05,3.49557]
[1777458550492,43.1,77784.42,0.0,0.95703,5e-05,3.52062]
[1777458556162,43.11,77784.0,0.0,0.95699,5e-05,3.52321]
[1777458561198,43.11,77783.35,0.0,0.95694,6e-05,3.5266]
[1777458566232,43.11,77785.19,0.0,0.95702,5e-05,3.52101]
[1777458571270,43.12,77788.59,0.0,0.95725,5e-05,3.50457]
[1777458573291,43.12,77793.6,0.0,0.95752,5e-05,3.48712]
[1777458575296,43.12,77802.89,0.0,0.95801,5e-05,3.45462]
[1777458576302,43.12,77811.62,0.0,0.95848,5e-05,3.42407]
[1777458577308,43.13,77818.51,0.0,0.95884,5e-05,3.40021]
[1777458578316,43.13,77821.72,0.0,0.959,5e-05,3.38937]
[1777458580704,43.17,77827.64,0.0,0.95918,5e-05,3.37787]
[1777458584362,43.22,77834.8,0.0,0.95936,5e-05,3.3658]
[1777458585377,43.24,77840.98,0.0,0.95962,5e-05,3.34882]
[1777458586376,43.26,77856.14,0.0,0.96033,5e-05,3.30182]
[1777458588389,43.27,77849.32,0.0,0.95997,5e-05,3.32582]
[1777458589396,43.27,77848.37,0.0,0.95991,5e-05,3.32961]
[1777458594431,43.28,77851.81,0.0,0.96005,5e-05,3.32033]
[1777458599466,43.29,77850.17,0.0,0.95992,5e-05,3.32864]
[1777458603494,43.34,77855.94,0.0,0.96005,5e-05,3.32012]
[1777458606524,43.43,77856.13,0.0,0.95976,5e-05,3.3397]
[1777458608534,43.45,77861.3,0.0,0.95996,5e-05,3.32672]
[1777458610547,43.51,77853.8,0.0,0.95936,5e-05,3.36679]
[1777458614576,43.58,77853.28,0.0,0.95909,5e-05,3.38481]
[1777458619610,43.66,77851.63,0.0,0.95873,5e-05,3.40868]
[1777458621627,43.66,77831.08,0.0,0.95763,5e-05,3.48116]
[1777458622634,43.66,77826.88,0.0,0.95741,5e-05,3.49618]
[1777458624648,43.66,77825.1,0.0,0.9573,5e-05,3.50283]
[1777458629683,43.67,77821.19,0.0,0.95708,5e-05,3.51745]
[1777458633711,43.67,77806.06,0.0,0.95631,6e-05,3.56651]
[1777458634718,43.67,77802.88,0.0,0.95613,6e-05,3.578]
[1777458639754,43.67,77795.93,0.0,0.95574,6e-05,3.60311]
[1777458644789,43.67,77791.16,0.0,0.95548,6e-05,3.62034]
[1777458648817,43.67,77796.34,0.0,0.95577,6e-05,3.60169]
[1777458653852,43.67,77802.06,0.0,0.95608,6e-05,3.58134]
[1777458658887,43.67,77800.72,0.0,0.956,6e-05,3.58647]
[1777458663922,43.67,77800.28,0.0,0.95597,6e-05,3.5884]
[1777458668957,43.67,77794.81,0.0,0.95566,6e-05,3.6085]
[1777458673993,43.68,77795.45,0.0,0.95569,6e-05,3.60643]
[1777458679030,43.68,77796.23,0.0,0.95573,6e-05,3.60395]
[1777458684069,43.68,77795.11,0.0,0.95566,6e-05,3.60828]
[1777458688097,43.68,77788.96,0.0,0.95532,6e-05,3.63074]
[1777458690111,43.68,77784.0,0.0,0.95504,6e-05,3.64877]
[1777458691493,43.68,77778.02,0.0,0.95476,6e-05,3.66504]
[1777458697161,43.68,77776.38,0.0,0.95467,6e-05,3.67087]
[1777458701564,43.68,77771.03,0.0,0.95437,6e-05,3.69021]
[1777458704216,43.68,77771.88,0.0,0.95442,6e-05,3.68686]
[1777458705218,43.68,77780.3,0.0,0.9549,6e-05,3.65607]
[1777458706225,43.68,77785.11,0.0,0.95517,6e-05,3.63857]
[1777458708239,43.68,77786.19,0.0,0.95523,6e-05,3.63466]
[1777458713274,43.68,77782.32,0.0,0.95502,6e-05,3.64867]
[1777458718312,43.68,77783.03,0.0,0.95506,6e-05,3.64603]
[1777458721704,43.68,77791.58,0.0,0.95554,6e-05,3.61513]
[1777458727373,43.68,77792.07,0.0,0.95555,6e-05,3.61402]
[1777458733415,43.68,77793.7,0.0,0.95564,6e-05,3.60842]
[1777458738450,43.68,77794.68,0.0,0.95569,6e-05,3.60511]
[1777458741846,43.68,77811.17,0.0,0.9566,5e-05,3.54625]
[1777458747515,43.68,77811.08,0.0,0.95658,5e-05,3.54716]
[1777458752549,43.69,77812.37,0.0,0.95671,5e-05,3.53774]
[1777458754563,43.69,77820.42,0.0,0.95714,5e-05,3.5094]
[1777458759598,43.69,77816.8,0.0,0.95693,5e-05,3.52298]
[1777458761620,43.69,77811.69,0.0,0.95665,5e-05,3.54141]
[1777458766654,43.69,77813.15,0.0,0.95672,5e-05,3.53673]
[1777458771692,43.7,77812.62,0.0,0.95668,5e-05,3.53916]
[1777458775719,43.7,77805.24,0.0,0.95627,6e-05,3.56598]
[1777458777733,43.7,77796.15,0.0,0.95577,6e-05,3.59872]
[1777458778740,43.7,77794.3,0.0,0.95566,6e-05,3.6054]
[1777458783775,43.7,77796.25,0.0,0.95577,6e-05,3.59847]
[1777458788809,43.7,77800.2,0.0,0.95599,6e-05,3.58446]
[1777458793845,43.7,77800.56,0.0,0.956,6e-05,3.58382]
[1777458798879,43.7,77797.77,0.0,0.95584,6e-05,3.59403]
[1777458803915,43.7,77800.92,0.0,0.95601,6e-05,3.58288]
[1777458806936,43.71,77805.3,0.0,0.95625,6e-05,3.56737]
[1777458812979,43.71,77803.05,0.0,0.95618,6e-05,3.57039]
[1777458818014,43.71,77795.47,0.0,0.95576,6e-05,3.59786]
[1777458821035,43.71,77790.03,0.0,0.95546,6e-05,3.61751]
[1777458823049,43.71,77785.67,0.0,0.95521,6e-05,3.63307]
[1777458828084,43.7,77783.86,0.0,0.95513,6e-05,3.63829]
[1777458833121,43.7,77784.23,0.0,0.95516,6e-05,3.63683]
[1777458838157,43.7,77787.33,0.0,0.95533,6e-05,3.62554]
[1777458843193,43.7,77784.8,0.0,0.95519,6e-05,3.6346]
[1777458848227,43.7,77784.93,0.0,0.9552,6e-05,3.63398]
[1777458854269,43.7,77781.26,0.0,0.955,6e-05,3.64713]
[1777458859305,43.7,77779.12,0.0,0.95488,6e-05,3.65476]
[1777458864339,43.7,77779.53,0.0,0.9549,6e-05,3.65311]
[1777458869374,43.7,77783.6,0.0,0.95513,6e-05,3.63831]
[1777458871390,43.7,77787.91,0.0,0.95543,6e-05,3.61735]
[1777458876424,43.7,77784.3,0.0,0.95523,6e-05,3.63066]
[1777458881458,43.7,77780.8,0.0,0.95503,6e-05,3.64354]
[1777458886493,43.7,77783.42,0.0,0.95517,6e-05,3.63419]
[1777458891528,43.7,77781.87,0.0,0.95508,6e-05,3.64004]
[1777458896562,43.7,77781.12,0.0,0.95504,6e-05,3.64287]
[1777458901598,43.7,77781.38,0.0,0.95505,6e-05,3.64201]
[1777458906633,43.7,77779.88,0.0,0.95497,6e-05,3.64753]
[1777458911668,43.7,77778.22,0.0,0.95487,6e-05,3.65365]
[1777458916703,43.7,77774.95,0.0,0.95469,6e-05,3.66559]
[1777458921737,43.7,77771.01,0.0,0.95446,6e-05,3.67993]
[1777458926772,43.7,77771.68,0.0,0.9545,6e-05,3.67737]
[1777458931810,43.7,77770.63,0.0,0.95451,6e-05,3.67563]
[1777458936843,43.7,77767.49,0.0,0.95433,6e-05,3.68698]
[1777458937851,43.7,77761.81,0.0,0.954,6e-05,3.70776]
[1777458938860,43.7,77756.88,0.0,0.95372,6e-05,3.72579]
[1777458940872,43.7,77758.0,0.0,0.95379,6e-05,3.72146]
[1777458945905,43.7,77762.29,0.0,0.95404,6e-05,3.7052]
[1777458950941,43.7,77765.5,0.0,0.95424,6e-05,3.69295]
[1777458955976,43.69,77767.38,0.0,0.95435,6e-05,3.68558]
[1777458961013,43.69,77769.41,0.0,0.95447,6e-05,3.67766]
[1777458966048,43.69,77766.16,0.0,0.9543,6e-05,3.689]
[1777458969069,43.69,77760.78,0.0,0.95399,6e-05,3.70837]
[1777458970076,43.68,77754.49,0.0,0.95365,6e-05,3.73006]
[1777458971083,43.67,77754.57,0.0,0.95369,6e-05,3.72794]
[1777458976118,43.64,77757.34,0.0,0.95398,6e-05,3.70928]
[1777458981153,43.61,77750.34,0.0,0.9537,6e-05,3.72717]
[1777458986188,43.57,77753.2,0.0,0.954,6e-05,3.7077]
[1777458988202,43.57,77747.74,0.0,0.95369,6e-05,3.72749]
[1777458992230,43.56,77745.21,0.0,0.95362,6e-05,3.7305]
[1777458994245,43.56,77741.25,0.0,0.9534,6e-05,3.74469]
[1777458995251,43.56,77734.36,0.0,0.953,6e-05,3.77005]
[1777458996259,43.56,77730.72,0.0,0.95279,6e-05,3.78333]
[1777458998273,43.56,77722.82,0.0,0.95233,6e-05,3.81226]
[1777459000286,43.55,77729.24,0.0,0.95272,6e-05,3.7875]
[1777459005321,43.55,77735.52,0.0,0.95311,6e-05,3.76249]
[1777459009349,43.54,77727.76,0.0,0.95268,6e-05,3.79029]
[1777459010356,43.54,77723.56,0.0,0.95243,6e-05,3.80569]
[1777459012371,43.54,77723.19,0.0,0.95242,6e-05,3.80637]
[1777459016398,43.53,77717.38,0.0,0.9521,6e-05,3.82673]
[1777459021437,43.52,77716.23,0.0,0.95206,6e-05,3.82915]
[1777459026471,43.52,77711.94,0.0,0.95183,6e-05,3.84343]
[1777459031506,43.51,77714.59,0.0,0.95202,6e-05,3.83151]
[1777459036543,43.5,77713.81,0.0,0.952,6e-05,3.83262]
[1777459041577,43.48,77705.69,0.0,0.95159,6e-05,3.85837]
[1777459042587,43.48,77694.52,0.0,0.95092,6e-05,3.90043]
[1777459043969,43.47,77696.51,0.0,0.95106,6e-05,3.89194]
[1777459049633,43.47,77699.58,0.0,0.95128,6e-05,3.87808]
[1777459054669,43.46,77699.98,0.0,0.9514,6e-05,3.86881]
[1777459058696,43.45,77693.59,0.0,0.95104,6e-05,3.89141]
[1777459060710,43.45,77700.3,0.0,0.95146,6e-05,3.865]
[1777459061718,43.44,77692.75,0.0,0.95101,6e-05,3.89332]
[1777459062725,43.44,77683.74,0.0,0.95047,6e-05,3.92734]
[1777459064113,43.44,77681.51,0.0,0.95034,6e-05,3.93539]
[1777459069774,43.43,77683.4,0.0,0.9505,6e-05,3.92505]
[1777459074809,43.42,77685.95,0.0,0.9507,6e-05,3.91279]
[1777459077829,43.41,77679.93,0.0,0.95035,6e-05,3.93439]
[1777459082864,43.4,77678.57,0.0,0.95031,6e-05,3.93702]
[1777459087899,43.39,77674.7,0.0,0.95011,6e-05,3.94931]
[1777459092934,43.38,77678.15,0.0,0.95037,6e-05,3.93342]
[1777459094949,43.37,77672.27,0.0,0.95002,6e-05,3.95507]
[1777459097970,43.37,77669.65,0.0,0.94988,6e-05,3.96363]
[1777459103005,43.36,77665.51,0.0,0.94967,6e-05,3.97695]
[1777459108040,43.35,77669.79,0.0,0.94998,6e-05,3.9577]
[1777459110053,43.34,77676.17,0.0,0.95039,6e-05,3.9316]
[1777459113074,43.33,77681.53,0.0,0.95081,6e-05,3.90402]
[1777459115089,43.33,77685.77,0.0,0.95108,6e-05,3.88698]
[1777459120123,43.32,77685.64,0.0,0.9511,6e-05,3.88561]
[1777459122138,43.32,77676.86,0.0,0.95058,6e-05,3.91847]
[1777459127171,43.31,77677.32,0.0,0.95064,6e-05,3.91455]
[1777459132207,43.3,77675.89,0.0,0.95059,6e-05,3.9179]
[1777459137242,43.29,77677.63,0.0,0.95073,6e-05,3.90905]
[1777459142277,43.29,77677.71,0.0,0.95077,6e-05,3.90666]
[1777459144290,43.28,77685.26,0.0,0.95124,6e-05,3.87694]
[1777459147313,43.28,77688.43,0.0,0.95145,6e-05,3.86379]
[1777459152347,43.27,77689.72,0.0,0.95155,6e-05,3.85727]
[1777459154361,43.27,77682.67,0.0,0.95113,6e-05,3.88352]
[1777459157381,43.26,77676.74,0.0,0.95079,6e-05,3.90509]
[1777459161410,43.26,77669.93,0.0,0.9504,6e-05,3.92968]
[1777459162418,43.25,77665.62,0.0,0.95014,6e-05,3.94587]
[1777459166445,43.25,77667.72,0.0,0.9503,6e-05,3.93585]
[1777459171480,43.24,77661.1,0.0,0.94999,6e-05,3.95332]
[1777459176515,43.23,77658.16,0.0,0.94985,6e-05,3.96218]
[1777459178529,43.22,77653.35,0.0,0.94956,6e-05,3.97983]
[1777459183566,43.21,77653.77,0.0,0.94963,6e-05,3.97552]
[1777459188604,43.2,77656.09,0.0,0.94982,6e-05,3.96393]
[1777459193634,43.19,77657.59,0.0,0.94995,6e-05,3.95564]
[1777459198670,43.18,77655.19,0.0,0.94984,6e-05,3.9625]
[1777459202698,43.17,77652.1,0.0,0.94968,6e-05,3.9725]
[1777459207732,43.16,77650.57,0.0,0.94962,6e-05,3.97582]
[1777459212767,43.15,77649.18,0.0,0.94958,6e-05,3.97861]
[1777459217802,43.14,77646.84,0.0,0.94947,6e-05,3.9851]
[1777459221831,43.13,77640.55,0.0,0.94911,6e-05,4.00754]
[1777459226869,43.12,77637.29,0.0,0.94895,6e-05,4.01751]
[1777459231901,43.11,77633.59,0.0,0.94883,6e-05,4.02342]
[1777459236936,43.1,77635.46,0.0,0.94899,6e-05,4.01314]
[1777459241970,43.08,77637.0,0.0,0.94914,6e-05,4.00421]
[1777459243985,43.08,77642.02,0.0,0.94947,6e-05,3.98345]
[1777459247006,43.07,77634.22,0.0,0.949,6e-05,4.01237]
[1777459249021,43.07,77633.3,0.0,0.94896,6e-05,4.01481]
[1777459254058,43.03,77629.71,0.0,0.94888,6e-05,4.02]
[1777459257081,43.01,77623.98,0.0,0.94862,6e-05,4.03602]
[1777459260101,43.0,77618.45,0.0,0.94829,6e-05,4.05604]
[1777459261115,43.0,77607.11,0.0,0.94757,7e-05,4.10047]
[1777459263125,42.99,77606.25,0.0,0.94754,7e-05,4.10186]
[1777459268160,42.98,77603.07,0.0,0.94738,7e-05,4.11174]
[1777459273195,42.96,77598.37,0.0,0.94713,7e-05,4.12705]
[1777459276218,42.96,77596.88,0.0,0.94706,7e-05,4.13145]
[1777459281253,42.95,77603.3,0.0,0.94751,7e-05,4.10392]
[1777459286287,42.94,77601.81,0.0,0.94743,7e-05,4.10856]
[1777459288301,42.94,77596.36,0.0,0.94708,7e-05,4.12983]
[1777459290313,42.93,77590.15,0.0,0.94672,7e-05,4.15179]
[1777459291320,42.93,77589.62,0.0,0.94676,7e-05,4.14802]
[1777459296356,42.93,77587.44,0.0,0.94659,7e-05,4.1581]
[1777459298370,42.93,77574.49,0.0,0.94573,7e-05,4.21069]
[1777459299378,42.93,77569.97,0.0,0.94542,7e-05,4.2292]
[1777459302398,42.93,77576.32,0.0,0.94586,7e-05,4.20243]
[1777459306433,42.92,77576.01,0.0,0.9459,7e-05,4.19997]
[1777459308447,42.91,77576.06,0.0,0.94592,7e-05,4.19918]
[1777459311468,42.89,77569.15,0.0,0.94555,7e-05,4.22112]
[1777459312475,42.88,77563.2,0.0,0.9452,7e-05,4.24209]
[1777459313481,42.87,77562.68,0.0,0.94518,7e-05,4.24385]
[1777459316504,42.87,77568.22,0.0,0.94557,7e-05,4.22016]
[1777459321538,42.86,77568.53,0.0,0.94562,7e-05,4.2172]
[1777459326573,42.86,77565.2,0.0,0.94542,7e-05,4.22901]
[1777459328587,42.85,77562.08,0.0,0.94522,7e-05,4.24098]
[1777459333622,42.85,77560.33,0.0,0.94514,7e-05,4.24609]
[1777459337650,42.84,77565.6,0.0,0.94551,7e-05,4.22339]
[1777459339664,42.84,77560.2,0.0,0.94515,7e-05,4.2451]
[1777459342685,42.84,77555.33,0.0,0.94483,7e-05,4.26467]
[1777459346113,42.84,77547.13,0.0,0.94427,7e-05,4.29831]
[1777459348732,42.84,77546.16,0.0,0.94421,7e-05,4.30177]
[1777459350747,42.83,77537.92,0.0,0.94366,7e-05,4.33483]
[1777459356183,42.82,77534.42,0.0,0.94353,7e-05,4.34091]
[1777459361822,42.76,77531.81,0.0,0.94362,7e-05,4.33538]
[1777459366869,42.75,77534.54,0.0,0.94384,7e-05,4.32171]
[1777459371893,42.74,77537.08,0.0,0.94406,7e-05,4.30894]
[1777459374914,42.72,77543.64,0.0,0.94459,7e-05,4.2769]
[1777459378942,42.72,77550.61,0.0,0.94508,7e-05,4.24757]
[1777459380958,42.72,77557.05,0.0,0.94551,7e-05,4.2214]
[1777459382974,42.72,77540.7,0.0,0.94439,7e-05,4.28871]
[1777459383982,42.72,77530.82,0.0,0.94371,7e-05,4.32957]
[1777459389016,42.71,77531.41,0.0,0.94379,7e-05,4.32516]
[1777459391030,42.7,77525.97,0.0,0.94342,7e-05,4.34682]
[1777459392037,42.7,77531.89,0.0,0.94384,7e-05,4.32175]
[1777459393045,42.7,77542.66,0.0,0.94459,7e-05,4.27682]
[1777459395062,42.7,77553.89,0.0,0.94537,7e-05,4.23]
[1777459400094,42.69,77551.34,0.0,0.94522,7e-05,4.23897]
[1777459405131,42.69,77551.86,0.0,0.94528,7e-05,4.23534]
[1777459410163,42.68,77552.21,0.0,0.94533,7e-05,4.23243]
[1777459415198,42.68,77552.13,0.0,0.94541,7e-05,4.22548]
[1777459420233,42.67,77552.26,0.0,0.94544,7e-05,4.22354]
[1777459425270,42.66,77551.59,0.0,0.94542,7e-05,4.22487]
[1777459429298,42.66,77544.46,0.0,0.94496,7e-05,4.25293]
[1777459434333,42.65,77547.12,0.0,0.94516,7e-05,4.24044]
[1777459439369,42.65,77545.54,0.0,0.94508,7e-05,4.24541]
[1777459444406,42.64,77544.57,0.0,0.94503,7e-05,4.24818]
[1777459449439,42.64,77543.91,0.0,0.94502,7e-05,4.24909]
[1777459453469,42.63,77538.9,0.0,0.9447,7e-05,4.26848]
[1777459458504,42.62,77539.64,0.0,0.94478,7e-05,4.26345]
[1777459464546,42.62,77540.16,0.0,0.9448,7e-05,4.26198]
[1777459469581,42.63,77540.11,0.0,0.94479,7e-05,4.26273]
[1777459474619,42.63,77539.08,0.0,0.94478,7e-05,4.26156]
[1777459475625,42.63,77534.94,0.0,0.9445,7e-05,4.27885]
[1777459476632,42.63,77528.22,0.0,0.94403,7e-05,4.30672]
[1777459478645,42.63,77518.31,0.0,0.94335,7e-05,4.34751]
[1777459485694,42.62,77517.03,0.0,0.94331,7e-05,4.34962]
[1777459490731,42.61,77518.33,0.0,0.94343,7e-05,4.34241]
[1777459495765,42.6,77520.17,0.0,0.9436,7e-05,4.33214]
[1777459500801,42.59,77519.67,0.0,0.9436,7e-05,4.33213]
[1777459505836,42.58,77517.34,0.0,0.94348,7e-05,4.33974]
[1777459510872,42.57,77514.14,0.0,0.94329,7e-05,4.3509]
[1777459515907,42.56,77513.57,0.0,0.94329,7e-05,4.35104]
[1777459520946,42.56,77516.03,0.0,0.94349,7e-05,4.33859]
[1777459521951,42.55,77523.93,0.0,0.94405,7e-05,4.30529]
[1777459522957,42.55,77531.18,0.0,0.94456,7e-05,4.27489]
[1777459528388,42.55,77539.98,0.0,0.94516,7e-05,4.23836]
[1777459531013,42.55,77547.5,0.0,0.94573,7e-05,4.2022]
[1777459535042,42.55,77554.28,0.0,0.9462,7e-05,4.17427]
[1777459540076,42.54,77554.02,0.0,0.94623,7e-05,4.17245]
[1777459545112,42.54,77555.2,0.0,0.94632,7e-05,4.16651]
[1777459550147,42.54,77556.97,0.0,0.94642,7e-05,4.1607]
[1777459556189,42.55,77559.06,0.0,0.94653,7e-05,4.15395]
[1777459561224,42.56,77559.79,0.0,0.94656,7e-05,4.15241]
[1777459563239,42.56,77567.02,0.0,0.94704,7e-05,4.12314]
[1777459564245,42.55,77573.79,0.0,0.94749,7e-05,4.0956]
[1777459566262,42.55,77580.26,0.0,0.94793,7e-05,4.06882]
[1777459571297,42.55,77576.6,0.0,0.9477,7e-05,4.08279]
[1777459574318,42.55,77582.98,0.0,0.94812,7e-05,4.05663]
[1777459576332,42.54,77588.01,0.0,0.94847,7e-05,4.03534]
[1777459581367,42.51,77587.41,0.0,0.94855,6e-05,4.03026]
[1777459586402,42.5,77591.3,0.0,0.94885,6e-05,4.01198]
[1777459591436,42.49,77592.75,0.0,0.94904,6e-05,3.99841]
[1777459596473,42.5,77595.5,0.0,0.94918,6e-05,3.98977]
[1777459601507,42.51,77589.66,0.0,0.94878,6e-05,4.01485]
[1777459602514,42.51,77586.42,0.0,0.94855,6e-05,4.02863]
[1777459607551,42.52,77586.47,0.0,0.94852,7e-05,4.03037]
[1777459612586,42.53,77591.91,0.0,0.94885,6e-05,4.01057]
[1777459617622,42.54,77595.14,0.0,0.94902,6e-05,3.99967]
[1777459621649,42.54,77600.6,0.0,0.94935,6e-05,3.97965]
[1777459624677,42.55,77602.17,0.0,0.94943,6e-05,3.97475]
[1777459628700,42.56,77596.3,0.0,0.94902,6e-05,4.00021]
[1777459633733,42.56,77594.05,0.0,0.94884,6e-05,4.01116]
[1777459638769,42.57,77593.59,0.0,0.94878,6e-05,4.01494]
[1777459643803,42.58,77594.47,0.0,0.9488,6e-05,4.01338]
[1777459648839,42.59,77594.1,0.0,0.94875,6e-05,4.01678]
[1777459653874,42.6,77594.71,0.0,0.94882,6e-05,4.01055]
[1777459659303,42.6,77592.59,0.0,0.94866,6e-05,4.02091]
[1777459664951,42.61,77593.99,0.0,0.94871,6e-05,4.01762]
[1777459669987,42.62,77592.36,0.0,0.94857,6e-05,4.02603]
[1777459675023,42.63,77592.69,0.0,0.94856,6e-05,4.02664]
[1777459680061,42.64,77591.93,0.0,0.94848,6e-05,4.03157]
[1777459685091,42.64,77594.48,0.0,0.94862,6e-05,4.02336]
[1777459690130,42.65,77596.74,0.0,0.94873,6e-05,4.01639]
[1777459695173,42.66,77601.85,0.0,0.94903,6e-05,3.99822]
[1777459700207,42.67,77596.94,0.0,0.94868,6e-05,4.01982]
[1777459705628,42.68,77597.77,0.0,0.9487,6e-05,4.01859]
[1777459711284,42.69,77597.78,0.0,0.94873,6e-05,4.01525]
[1777459716320,42.7,77601.79,0.0,0.94895,6e-05,4.00146]
[1777459721354,42.7,77601.45,0.0,0.94889,6e-05,4.00499]
[1777459724375,42.7,77606.79,0.0,0.94923,6e-05,3.98392]
[1777459729410,42.71,77607.79,0.0,0.94929,6e-05,3.98021]
[1777459731424,42.7,77613.75,0.0,0.94968,6e-05,3.95631]
[1777459732431,42.7,77619.7,0.0,0.95007,6e-05,3.93251]
[1777459737466,42.7,77619.24,0.0,0.95004,6e-05,3.93391]
[1777459742513,42.7,77619.31,0.0,0.95005,6e-05,3.93359]
[1777459747545,42.7,77621.9,0.0,0.95021,6e-05,3.92348]
[1777459752580,42.7,77619.02,0.0,0.95003,6e-05,3.93475]
[1777459755983,42.7,77613.98,0.0,0.9497,6e-05,3.955]
[1777459761644,42.71,77616.77,0.0,0.94985,6e-05,3.94601]
[1777459766679,42.72,77612.83,0.0,0.94957,6e-05,3.9635]
[1777459771718,42.73,77612.2,0.0,0.94955,6e-05,3.96317]
[1777459776755,42.74,77613.91,0.0,0.94961,6e-05,3.95895]
[1777459781788,42.75,77617.5,0.0,0.94981,6e-05,3.9469]
[1777459788837,42.77,77620.62,0.0,0.94993,6e-05,3.93933]
[1777459793874,42.78,77620.49,0.0,0.94989,6e-05,3.94193]
[1777459799914,42.79,77621.63,0.0,0.94991,6e-05,3.94113]
[1777459802935,42.8,77630.12,0.0,0.95041,6e-05,3.90959]
[1777459807970,42.8,77630.55,0.0,0.95043,6e-05,3.90854]
[1777459813011,42.8,77631.99,0.0,0.95052,6e-05,3.90305]
[1777459818043,42.81,77633.47,0.0,0.95057,6e-05,3.90024]
[1777459819049,42.82,77627.11,0.0,0.95016,6e-05,3.92558]
[1777459820056,42.82,77621.87,0.0,0.94982,6e-05,3.9466]
[1777459824084,42.83,77626.88,0.0,0.9501,6e-05,3.92917]
[1777459830126,42.83,77625.37,0.0,0.94998,6e-05,3.93664]
[1777459836551,42.85,77627.56,0.0,0.95013,6e-05,3.92559]
[1777459840196,42.85,77618.1,0.0,0.9495,6e-05,3.96468]
[1777459843217,42.86,77612.39,0.0,0.94912,6e-05,3.98848]
[1777459848253,42.87,77607.92,0.0,0.9488,6e-05,4.00817]
[1777459853289,42.88,77605.97,0.0,0.94864,6e-05,4.01786]
[1777459858322,42.88,77603.82,0.0,0.94847,6e-05,4.02829]
[1777459863358,42.89,77604.61,0.0,0.94849,6e-05,4.02699]
[1777459868395,42.9,77603.48,0.0,0.94839,6e-05,4.03327]
[1777459873428,42.91,77603.88,0.0,0.94839,6e-05,4.03347]
[1777459878463,42.91,77604.13,0.0,0.94837,6e-05,4.03428]
[1777459881484,42.91,77594.73,0.0,0.94776,7e-05,4.07176]
[1777459886902,42.91,77594.92,0.0,0.94778,7e-05,4.07036]
[1777459892561,42.91,77597.44,0.0,0.94803,7e-05,4.05384]
[1777459897596,42.91,77596.15,0.0,0.94795,7e-05,4.0584]
[1777459904645,42.9,77595.24,0.0,0.9479,7e-05,4.0614]
[1777459909681,42.9,77592.0,0.0,0.9477,7e-05,4.07373]
[1777459914715,42.9,77590.39,0.0,0.9476,7e-05,4.07959]
[1777459919749,42.9,77588.54,0.0,0.94749,7e-05,4.08641]
[1777459924787,42.89,77587.1,0.0,0.94741,7e-05,4.09158]
[1777459930828,42.89,77588.87,0.0,0.94754,7e-05,4.08374]
[1777459935863,42.89,77592.97,0.0,0.94782,7e-05,4.06672]
[1777459938883,42.89,77585.83,0.0,0.94735,7e-05,4.09481]
[1777459943919,42.88,77577.51,0.0,0.94682,7e-05,4.12734]
[1777459945933,42.88,77571.76,0.0,0.94644,7e-05,4.15007]
[1777459950969,42.88,77580.24,0.0,0.94703,7e-05,4.11467]
[1777459951975,42.87,77584.38,0.0,0.94737,7e-05,4.09206]
[1777459953988,42.87,77587.91,0.0,0.94761,7e-05,4.07763]
[1777459956002,42.87,77591.42,0.0,0.94784,7e-05,4.06337]
[1777459961040,42.88,77592.43,0.0,0.9479,7e-05,4.06003]
[1777459966074,42.87,77588.7,0.0,0.94766,7e-05,4.07438]
[1777459969095,42.87,77583.52,0.0,0.94733,7e-05,4.09469]
[1777459974130,42.87,77589.0,0.0,0.9477,7e-05,4.07195]
[1777459979164,42.87,77592.02,0.0,0.94791,7e-05,4.05913]
[1777459984200,42.86,77596.9,0.0,0.94824,6e-05,4.03899]
[1777459989235,42.86,77598.45,0.0,0.94835,6e-05,4.03217]
[1777459994270,42.86,77595.15,0.0,0.94815,7e-05,4.04463]
[1777459999305,42.85,77590.92,0.0,0.94788,7e-05,4.06083]
[1777460004340,42.85,77589.08,0.0,0.94777,7e-05,4.06748]
[1777460009376,42.85,77587.41,0.0,0.94768,7e-05,4.07348]
[1777460014410,42.85,77589.1,0.0,0.94786,7e-05,4.0603]
[1777460019450,42.84,77590.19,0.0,0.94794,7e-05,4.05535]
[1777460024484,42.84,77590.7,0.0,0.94799,7e-05,4.05272]
[1777460027886,42.84,77595.75,0.0,0.94832,6e-05,4.03228]
[1777460029522,42.84,77598.25,0.0,0.94849,6e-05,4.02219]
[1777460034554,42.83,77598.95,0.0,0.94857,6e-05,4.01721]
[1777460039590,42.83,77600.22,0.0,0.94865,6e-05,4.01196]
[1777460044624,42.83,77600.68,0.0,0.94868,6e-05,4.00999]
[1777460050666,42.83,77602.86,0.0,0.94883,6e-05,4.00136]
[1777460055704,42.83,77599.25,0.0,0.94859,6e-05,4.01564]
[1777460056711,42.83,77607.24,0.0,0.94911,6e-05,3.98409]
[1777460060739,42.83,77610.88,0.0,0.94933,6e-05,3.9705]
[1777460065774,42.84,77605.86,0.0,0.94896,6e-05,3.99286]
[1777460070810,42.84,77603.24,0.0,0.94881,6e-05,4.00259]
[1777460074837,42.83,77599.37,0.0,0.94866,6e-05,4.01003]
[1777460078236,42.82,77594.46,0.0,0.94838,6e-05,4.02727]
[1777460081886,42.81,77586.91,0.0,0.94791,7e-05,4.05554]
[1777460086920,42.8,77586.35,0.0,0.94793,7e-05,4.0547]
[1777460091960,42.79,77587.85,0.0,0.94807,7e-05,4.04569]
[1777460093970,42.79,77594.8,0.0,0.94854,6e-05,4.01686]
[1777460099005,42.78,77597.52,0.0,0.94874,6e-05,4.00457]
[1777460104050,42.78,77598.97,0.0,0.94885,6e-05,3.99821]
[1777460109083,42.77,77596.56,0.0,0.9487,6e-05,4.00707]
[1777460112104,42.77,77592.2,0.0,0.94843,6e-05,4.02388]
[1777460117145,42.77,77594.72,0.0,0.94861,6e-05,4.01289]
[1777460122178,42.77,77592.8,0.0,0.94849,6e-05,4.02006]
[1777460126205,42.77,77590.11,0.0,0.94829,7e-05,4.03235]
[1777460131242,42.78,77592.62,0.0,0.9485,6e-05,4.01806]
[1777460136276,42.78,77586.93,0.0,0.94814,7e-05,4.03997]
[1777460140303,42.77,77581.79,0.0,0.94781,7e-05,4.05978]
[1777460145339,42.77,77581.39,0.0,0.9478,7e-05,4.06049]
[1777460148360,42.77,77587.49,0.0,0.94821,7e-05,4.03584]
[1777460153395,42.76,77586.15,0.0,0.94813,7e-05,4.0404]
[1777460158797,42.76,77587.77,0.0,0.94825,7e-05,4.03333]
[1777460162458,42.76,77581.59,0.0,0.94785,7e-05,4.05745]
[1777460167493,42.76,77582.88,0.0,0.94795,7e-05,4.05158]
[1777460168867,42.76,77572.68,0.0,0.94728,7e-05,4.0923]
[1777460169507,42.76,77572.74,0.0,0.94729,7e-05,4.09185]
[1777460174542,42.75,77573.69,0.0,0.94737,7e-05,4.08704]
[1777460179576,42.75,77575.1,0.0,0.94745,7e-05,4.08216]
[1777460184614,42.76,77574.74,0.0,0.9474,7e-05,4.08482]
[1777460189648,42.76,77573.77,0.0,0.94732,7e-05,4.08986]
[1777460194683,42.77,77573.07,0.0,0.94732,7e-05,4.08795]
[1777460197704,42.77,77578.0,0.0,0.94764,7e-05,4.0689]
[1777460202739,42.78,77573.4,0.0,0.94731,7e-05,4.08856]
[1777460207773,42.78,77570.44,0.0,0.9471,7e-05,4.10161]
[1777460212808,42.79,77566.69,0.0,0.94683,7e-05,4.11781]
[1777460217844,42.79,77566.76,0.0,0.94682,7e-05,4.11862]
[1777460222880,42.8,77564.75,0.0,0.94664,7e-05,4.12972]
[1777460227914,42.82,77566.23,0.0,0.94668,7e-05,4.12726]
[1777460232949,42.83,77564.87,0.0,0.94653,7e-05,4.13627]
[1777460237984,42.84,77564.32,0.0,0.94644,7e-05,4.14197]
[1777460241005,42.85,77570.62,0.0,0.94682,7e-05,4.11869]
[1777460246040,42.87,77571.12,0.0,0.9468,7e-05,4.12032]
[1777460251075,42.88,77569.24,0.0,0.94668,7e-05,4.12569]
[1777460256110,42.9,77568.18,0.0,0.94655,7e-05,4.13357]
[1777460261144,42.9,77568.95,0.0,0.94658,7e-05,4.13164]
[1777460266180,42.91,77567.38,0.0,0.94646,7e-05,4.13919]
[1777460271215,42.91,77563.7,0.0,0.94619,7e-05,4.15527]
[1777460276250,42.92,77563.76,0.0,0.94618,7e-05,4.15617]
[1777460281287,42.92,77559.37,0.0,0.94586,7e-05,4.17509]
[1777460286320,42.93,77561.14,0.0,0.94597,7e-05,4.16896]
[1777460291359,42.93,77562.73,0.0,0.94605,7e-05,4.16379]
[1777460296390,42.93,77565.2,0.0,0.9462,7e-05,4.15489]
[1777460301425,42.94,77567.91,0.0,0.94636,7e-05,4.1451]
[1777460306460,42.94,77568.89,0.0,0.94641,7e-05,4.14233]
[1777460311494,42.95,77569.38,0.0,0.94649,7e-05,4.13568]
[1777460316530,42.95,77570.03,0.0,0.94651,7e-05,4.13428]
[1777460321564,42.96,77569.51,0.0,0.94646,7e-05,4.13758]
[1777460327607,42.96,77568.59,0.0,0.94638,7e-05,4.14263]
[1777460332641,42.97,77570.19,0.0,0.94647,7e-05,4.13729]
[1777460337676,42.97,77569.21,0.0,0.94638,7e-05,4.14231]
[1777460342712,42.97,77567.76,0.0,0.9463,7e-05,4.14706]
[1777460347747,42.96,77564.25,0.0,0.94609,7e-05,4.16007]
[1777460352785,42.97,77563.89,0.0,0.94602,7e-05,4.16398]
[1777460357817,42.98,77562.16,0.0,0.94586,7e-05,4.17367]
[1777460362852,43.0,77564.16,0.0,0.94593,7e-05,4.16957]
[1777460367887,43.01,77563.53,0.0,0.94583,7e-05,4.17544]
[1777460371915,43.03,77567.47,0.0,0.94612,7e-05,4.1564]
[1777460373929,43.03,77573.1,0.0,0.94648,7e-05,4.13518]
[1777460378964,43.05,77579.13,0.0,0.94681,7e-05,4.1147]
[1777460383998,43.17,77584.28,0.0,0.94666,7e-05,4.12443]
[1777460389033,43.21,77582.64,0.0,0.94639,7e-05,4.14101]
[1777460394069,43.22,77584.72,0.0,0.94647,7e-05,4.13603]
[1777460399105,43.24,77582.33,0.0,0.94626,7e-05,4.14884]
[1777460404141,43.25,77579.58,0.0,0.94602,7e-05,4.16308]
[1777460409176,43.26,77577.44,0.0,0.94583,7e-05,4.17464]
[1777460414212,43.27,77577.82,0.0,0.94581,7e-05,4.17605]
[1777460419247,43.29,77581.05,0.0,0.94598,7e-05,4.16601]
[1777460424282,43.3,77584.22,0.0,0.94614,7e-05,4.15622]
[1777460429318,43.31,77586.76,0.0,0.94626,7e-05,4.14894]
[1777460435360,43.32,77585.58,0.0,0.9462,7e-05,4.15127]
[1777460440397,43.34,77583.46,0.0,0.94601,7e-05,4.16265]
[1777460445431,43.35,77588.37,0.0,0.94629,7e-05,4.14584]
[1777460447445,43.35,77594.7,0.0,0.94669,7e-05,4.12177]
[1777460452481,43.41,77591.02,0.0,0.94622,7e-05,4.15005]
[1777460457516,43.53,77590.94,0.0,0.94574,7e-05,4.17952]
[1777460462551,43.54,77593.21,0.0,0.94584,7e-05,4.17311]
[1777460467586,43.54,77593.79,0.0,0.94588,7e-05,4.17102]
[1777460468598,43.54,77589.64,0.0,0.9456,7e-05,4.18766]
[1777460473634,43.54,77584.5,0.0,0.94526,7e-05,4.20816]
[1777460478667,43.54,77579.86,0.0,0.94495,7e-05,4.22655]
[1777460482695,43.54,77572.05,0.0,0.94443,7e-05,4.25789]
[1777460483702,43.54,77566.98,0.0,0.94409,7e-05,4.2782]
[1777460488737,43.53,77566.34,0.0,0.94406,7e-05,4.2801]
[1777460491758,43.53,77561.26,0.0,0.94379,7e-05,4.29433]
[1777460494779,43.53,77556.1,0.0,0.94344,7e-05,4.31485]
[1777460499814,43.53,77549.55,0.0,0.94301,7e-05,4.3407]
[1777460501211,43.52,77536.59,0.0,0.94211,7e-05,4.39373]
[1777460502835,43.52,77529.8,0.0,0.94164,7e-05,4.42119]
[1777460506863,43.52,77525.06,0.0,0.94133,7e-05,4.43943]
[1777460508877,43.51,77515.37,0.0,0.94065,7e-05,4.47901]
[1777460511283,43.51,77521.07,0.0,0.94107,7e-05,4.4544]
[1777460511898,43.51,77520.65,0.0,0.94105,7e-05,4.45577]
[1777460516932,43.5,77516.97,0.0,0.94082,7e-05,4.46919]
[1777460521967,43.49,77514.38,0.0,0.94067,7e-05,4.47802]
[1777460527003,43.48,77513.74,0.0,0.94065,7e-05,4.47873]
[1777460532038,43.48,77514.27,0.0,0.94073,7e-05,4.47458]
[1777460537073,43.47,77513.68,0.0,0.94071,7e-05,4.47514]
[1777460542108,43.46,77512.23,0.0,0.94064,7e-05,4.47932]
[1777460547143,43.45,77508.02,0.0,0.94037,7e-05,4.49505]
[1777460552178,43.45,77508.93,0.0,0.94054,7e-05,4.48316]
[1777460557213,43.44,77512.87,0.0,0.94086,7e-05,4.46481]
[1777460560235,43.43,77524.93,0.0,0.94173,7e-05,4.41364]
[1777460561635,43.43,77528.56,0.0,0.94199,7e-05,4.39835]
[1777460567283,43.43,77525.75,0.0,0.94182,7e-05,4.40859]
[1777460572318,43.42,77525.09,0.0,0.94179,7e-05,4.41021]
[1777460577352,43.42,77528.41,0.0,0.94204,7e-05,4.39537]
[1777460581777,43.42,77539.55,0.0,0.94284,7e-05,4.34853]
[1777460584408,43.41,77545.99,0.0,0.94329,7e-05,4.3219]
[1777460585411,43.41,77553.22,0.0,0.94379,7e-05,4.29229]
[1777460589440,43.41,77547.31,0.0,0.94338,7e-05,4.31634]
[1777460591846,43.41,77542.66,0.0,0.94306,7e-05,4.33509]
[1777460597496,43.41,77544.13,0.0,0.94318,7e-05,4.3284]
[1777460602534,43.41,77546.91,0.0,0.94338,7e-05,4.31634]
[1777460607569,43.4,77548.21,0.0,0.94348,7e-05,4.31038]
[1777460612607,43.4,77550.05,0.0,0.94369,7e-05,4.29628]
[1777460617639,43.4,77548.89,0.0,0.94362,7e-05,4.30042]
[1777460622674,43.4,77547.29,0.0,0.94352,7e-05,4.30636]
[1777460625694,43.4,77556.37,0.0,0.94415,7e-05,4.269]
[1777460627709,43.4,77557.1,0.0,0.9442,7e-05,4.26594]
[1777460632744,43.39,77559.19,0.0,0.94434,7e-05,4.2573]
[1777460637779,43.39,77559.67,0.0,0.94438,7e-05,4.25516]
[1777460642815,43.39,77564.84,0.0,0.94473,7e-05,4.23412]
[1777460647850,43.39,77566.15,0.0,0.94482,7e-05,4.2289]
[1777460653892,43.39,77566.67,0.0,0.94485,7e-05,4.22695]
[1777460657921,43.4,77571.44,0.0,0.94517,7e-05,4.20784]
[1777460662955,43.4,77573.23,0.0,0.94529,7e-05,4.20098]
[1777460667989,43.4,77577.79,0.0,0.94559,7e-05,4.18312]
[1777460673026,43.4,77581.0,0.0,0.94586,7e-05,4.16488]
[1777460675040,43.4,77590.05,0.0,0.94646,7e-05,4.12899]
[1777460677055,43.4,77596.31,0.0,0.94686,7e-05,4.10446]
[1777460680077,43.41,77601.36,0.0,0.94718,7e-05,4.08509]
[1777460685111,43.41,77601.75,0.0,0.94719,7e-05,4.08478]
[1777460689139,43.42,77594.62,0.0,0.94671,7e-05,4.11396]
[1777460694188,43.42,77599.1,0.0,0.94699,7e-05,4.09713]
[1777460695192,43.42,77613.29,0.0,0.94791,6e-05,4.04079]
[1777460696199,43.42,77629.08,0.0,0.94893,6e-05,3.97879]
[1777460697206,43.42,77636.81,0.0,0.94943,6e-05,3.94821]
[1777460702617,43.41,77638.57,0.0,0.94958,6e-05,3.93881]
[1777460705262,43.4,77631.84,0.0,0.94918,6e-05,3.96333]
[1777460710297,43.39,77630.4,0.0,0.94914,6e-05,3.96613]
[1777460715332,43.38,77629.91,0.0,0.94915,6e-05,3.96523]
[1777460720367,43.37,77628.51,0.0,0.94909,6e-05,3.96909]
[1777460725403,43.37,77627.54,0.0,0.94904,6e-05,3.97204]
[1777460730439,43.36,77624.83,0.0,0.94888,6e-05,3.98169]
[1777460731445,43.36,77620.14,0.0,0.94865,6e-05,3.99404]
[1777460734466,43.36,77614.03,0.0,0.94827,6e-05,4.01732]
[1777460738494,43.35,77606.81,0.0,0.94782,6e-05,4.04471]
[1777460739501,43.35,77600.07,0.0,0.94738,7e-05,4.07104]
[1777460742898,43.35,77607.16,0.0,0.94787,6e-05,4.04185]
[1777460746555,43.34,77612.12,0.0,0.9482,6e-05,4.0216]
[1777460751586,43.34,77610.09,0.0,0.94809,6e-05,4.02802]
[1777460756621,43.33,77609.57,0.0,0.94811,6e-05,4.02721]
[1777460761659,43.32,77608.78,0.0,0.94807,6e-05,4.02924]
[1777460766694,43.32,77609.39,0.0,0.94813,6e-05,4.02579]
[1777460771729,43.32,77611.97,0.0,0.94828,6e-05,4.01633]
[1777460776764,43.33,77610.37,0.0,0.94815,6e-05,4.02447]
[1777460781799,43.34,77607.05,0.0,0.9479,6e-05,4.03943]
[1777460782812,43.34,77606.62,0.0,0.94787,6e-05,4.04148]
[1777460787843,43.34,77605.16,0.0,0.94775,7e-05,4.04896]
[1777460790864,43.35,77597.42,0.0,0.94723,7e-05,4.0806]
[1777460795899,43.36,77599.41,0.0,0.9474,7e-05,4.06866]
[1777460800935,43.36,77598.03,0.0,0.94728,7e-05,4.07561]
[1777460801941,43.36,77589.69,0.0,0.94673,7e-05,4.10898]
[1777460806977,43.37,77589.73,0.0,0.94672,7e-05,4.1099]
[1777460808989,43.37,77582.16,0.0,0.94621,7e-05,4.14047]
[1777460813019,43.37,77587.96,0.0,0.94658,7e-05,4.11796]
[1777460818054,43.37,77584.59,0.0,0.94634,7e-05,4.13228]
[1777460821075,43.38,77574.29,0.0,0.94565,7e-05,4.17395]
[1777460824096,43.38,77568.3,0.0,0.94524,7e-05,4.19826]
[1777460825103,43.38,77561.88,0.0,0.94481,7e-05,4.22422]
[1777460827117,43.38,77556.7,0.0,0.94446,7e-05,4.2452]
[1777460830139,43.38,77548.58,0.0,0.9439,7e-05,4.27807]
[1777460835173,43.37,77541.74,0.0,0.94344,7e-05,4.30552]
[1777460840208,43.37,77539.88,0.0,0.94333,7e-05,4.31237]
[1777460842222,43.37,77544.74,0.0,0.94367,7e-05,4.29221]
[1777460843610,43.37,77539.71,0.0,0.94332,7e-05,4.31271]
[1777460844242,43.37,77539.69,0.0,0.94332,7e-05,4.31264]
[1777460845249,43.37,77533.73,0.0,0.94291,7e-05,4.33695]
[1777460849278,43.37,77539.8,0.0,0.94334,7e-05,4.3113]
[1777460851290,43.36,77544.8,0.0,0.94376,7e-05,4.28462]
[1777460856326,43.36,77541.56,0.0,0.94355,7e-05,4.29729]
[1777460861361,43.36,77541.23,0.0,0.94354,7e-05,4.29801]
[1777460866396,43.36,77544.74,0.0,0.94379,7e-05,4.28322]
[1777460871430,43.36,77541.53,0.0,0.94357,7e-05,4.29586]
[1777460876465,43.35,77542.15,0.0,0.94362,7e-05,4.29288]
[1777460881503,43.35,77541.72,0.0,0.9436,7e-05,4.29423]
[1777460886536,43.35,77541.92,0.0,0.94362,7e-05,4.29303]
[1777460892580,43.35,77541.08,0.0,0.94357,7e-05,4.29604]
[1777460897613,43.35,77539.06,0.0,0.94344,7e-05,4.30394]
[1777460902654,43.35,77538.38,0.0,0.9434,7e-05,4.30629]
[1777460907689,43.34,77539.63,0.0,0.94349,7e-05,4.3008]
[1777460912724,43.34,77540.35,0.0,0.94362,7e-05,4.29154]
[1777460917759,43.34,77535.0,0.0,0.94325,7e-05,4.31314]
[1777460922798,43.34,77534.97,0.0,0.94326,7e-05,4.31281]
[1777460927844,43.34,77539.79,0.0,0.9436,7e-05,4.29261]
[1777460932880,43.34,77538.58,0.0,0.94352,7e-05,4.29731]
[1777460937909,43.33,77538.1,0.0,0.94349,7e-05,4.2989]
[1777460942946,43.33,77533.09,0.0,0.94315,7e-05,4.31909]
[1777460944962,43.33,77528.44,0.0,0.94283,7e-05,4.33801]
[1777460948988,43.33,77520.29,0.0,0.94226,7e-05,4.37119]
[1777460949996,43.33,77516.08,0.0,0.94197,7e-05,4.38848]
[1777460952016,43.33,77521.41,0.0,0.94235,7e-05,4.36601]
[1777460954029,43.33,77515.24,0.0,0.94192,7e-05,4.39127]
[1777460955043,43.33,77514.52,0.0,0.94187,7e-05,4.39406]
[1777460958059,43.32,77507.93,0.0,0.94142,7e-05,4.42088]
[1777460959066,43.32,77502.79,0.0,0.94105,7e-05,4.44209]
[1777460962087,43.32,77496.74,0.0,0.94063,7e-05,4.46659]
[1777460963098,43.32,77492.68,0.0,0.94034,7e-05,4.48333]
[1777460965110,43.31,77490.68,0.0,0.94021,7e-05,4.49102]
[1777460968130,43.31,77496.33,0.0,0.94064,7e-05,4.46622]
[1777460973165,43.3,77495.18,0.0,0.94066,7e-05,4.46295]
[1777460976189,43.3,77480.94,0.0,0.93963,7e-05,4.52254]
[1777460981224,43.3,77486.1,0.0,0.94002,7e-05,4.50028]
[1777460984247,43.3,77492.35,0.0,0.94048,7e-05,4.47378]
[1777460989281,43.29,77492.24,0.0,0.94048,7e-05,4.47343]
[1777460994705,43.29,77483.53,0.0,0.93988,7e-05,4.50823]
[1777461000361,43.28,77486.69,0.0,0.94015,7e-05,4.49243]
[1777461005396,43.27,77489.49,0.0,0.94039,7e-05,4.47865]
[1777461008417,43.26,77494.66,0.0,0.94078,7e-05,4.45582]
[1777461013452,43.26,77495.44,0.0,0.94087,7e-05,4.45086]
[1777461017480,43.25,77502.15,0.0,0.94137,7e-05,4.42151]
[1777461018489,43.25,77507.92,0.0,0.94179,7e-05,4.3972]
[1777461021508,43.25,77513.33,0.0,0.94218,7e-05,4.37407]
[1777461026544,43.25,77508.46,0.0,0.94185,7e-05,4.39328]
[1777461029564,43.24,77502.5,0.0,0.94144,7e-05,4.41768]
[1777461034985,43.24,77506.22,0.0,0.94177,7e-05,4.39648]
[1777461040643,43.24,77506.81,0.0,0.94181,7e-05,4.39402]
[1777461045678,43.24,77507.35,0.0,0.94185,7e-05,4.39179]
[1777461050712,43.25,77508.15,0.0,0.9419,7e-05,4.3885]
[1777461055748,43.25,77503.98,0.0,0.94161,7e-05,4.40593]
[1777461061790,43.24,77501.58,0.0,0.94144,7e-05,4.41557]
[1777461066825,43.24,77501.17,0.0,0.94143,7e-05,4.41596]
[1777461069846,43.23,77495.25,0.0,0.94102,7e-05,4.43987]
[1777461075274,43.23,77495.78,0.0,0.94109,7e-05,4.43585]
[1777461080923,43.22,77497.06,0.0,0.94121,7e-05,4.42899]
[1777461085345,43.22,77502.08,0.0,0.94159,7e-05,4.40659]
[1777461090993,43.21,77503.21,0.0,0.94169,7e-05,4.40062]
[1777461096028,43.21,77508.24,0.0,0.94214,7e-05,4.37243]
[1777461100059,43.2,77502.5,0.0,0.94175,7e-05,4.39546]
[1777461104084,43.2,77496.4,0.0,0.94133,7e-05,4.41994]
[1777461107105,43.2,77504.76,0.0,0.94194,7e-05,4.38423]
[1777461109119,43.19,77504.94,0.0,0.94196,7e-05,4.38306]
[1777461114154,43.19,77504.96,0.0,0.94198,7e-05,4.38195]
[1777461118196,43.19,77513.5,0.0,0.9426,7e-05,4.3457]
[1777461122219,43.18,77517.51,0.0,0.94289,7e-05,4.32854]
[1777461127255,43.18,77519.74,0.0,0.94306,7e-05,4.31852]
[1777461130276,43.18,77526.51,0.0,0.94354,7e-05,4.29036]
[1777461131284,43.18,77527.61,0.0,0.94362,7e-05,4.28565]
[1777461133297,43.18,77537.76,0.0,0.94432,7e-05,4.24395]
[1777461138332,43.18,77533.37,0.0,0.94402,7e-05,4.26172]
[1777461143367,43.18,77533.79,0.0,0.94405,7e-05,4.25979]
[1777461148402,43.18,77533.23,0.0,0.94402,7e-05,4.26195]
[1777461153436,43.18,77532.41,0.0,0.94403,7e-05,4.25916]
[1777461158472,43.18,77532.59,0.0,0.94405,7e-05,4.2583]
[1777461163508,43.17,77532.64,0.0,0.94405,7e-05,4.25795]
[1777461168541,43.17,77535.92,0.0,0.94428,7e-05,4.24445]
[1777461173577,43.17,77534.14,0.0,0.94416,7e-05,4.2518]
[1777461178612,43.17,77532.23,0.0,0.94403,7e-05,4.25967]
[1777461186054,43.18,77532.34,0.0,0.94403,7e-05,4.25935]
[1777461187676,43.18,77537.77,0.0,0.9444,7e-05,4.23723]
[1777461192711,43.18,77540.05,0.0,0.94455,7e-05,4.22834]
[1777461197746,43.18,77538.53,0.0,0.94444,7e-05,4.23498]
[1777461202781,43.18,77537.16,0.0,0.94434,7e-05,4.241]
[1777461208824,43.18,77539.26,0.0,0.94448,7e-05,4.23293]
[1777461214866,43.18,77540.51,0.0,0.94463,7e-05,4.2224]
[1777461223931,43.19,77542.06,0.0,0.94472,7e-05,4.21689]
[1777461228965,43.19,77538.58,0.0,0.94447,7e-05,4.23146]
[1777461234001,43.19,77537.06,0.0,0.94436,7e-05,4.23797]
[1777461239041,43.19,77535.34,0.0,0.94424,7e-05,4.24531]
[1777461244075,43.19,77534.42,0.0,0.94417,7e-05,4.24937]
[1777461249109,43.19,77536.26,0.0,0.94429,7e-05,4.24221]
[1777461256546,43.2,77535.22,0.0,0.94421,7e-05,4.24705]
[1777461262201,43.2,77534.4,0.0,0.94415,7e-05,4.25078]
[1777461267237,43.2,77532.95,0.0,0.94404,7e-05,4.25706]
[1777461272271,43.2,77532.39,0.0,0.94407,7e-05,4.2537]
[1777461278313,43.2,77530.7,0.0,0.94395,7e-05,4.26096]
[1777461283347,43.2,77530.92,0.0,0.94396,7e-05,4.26038]
[1777461288387,43.21,77530.7,0.0,0.94393,7e-05,4.26207]
[1777461293418,43.21,77530.28,0.0,0.94388,7e-05,4.26488]
[1777461300467,43.22,77530.18,0.0,0.94386,7e-05,4.26635]
[1777461307517,43.22,77530.54,0.0,0.94386,7e-05,4.26631]
[1777461311545,43.22,77521.32,0.0,0.9432,7e-05,4.30479]
[1777461316580,43.23,77521.51,0.0,0.94321,7e-05,4.30455]
[1777461319601,43.23,77527.7,0.0,0.94364,7e-05,4.27941]
[1777461323628,43.23,77533.67,0.0,0.94405,7e-05,4.25515]
[1777461328664,43.23,77539.21,0.0,0.94442,7e-05,4.23295]
[1777461331685,43.23,77544.76,0.0,0.94486,7e-05,4.2048]
[1777461337114,43.24,77545.98,0.0,0.94494,7e-05,4.20057]
[1777461340748,43.24,77552.0,0.0,0.94533,7e-05,4.17686]
[1777461342762,43.24,77545.3,0.0,0.94487,7e-05,4.20437]
[1777461347799,43.24,77543.31,0.0,0.94473,7e-05,4.21311]
[1777461352833,43.24,77545.24,0.0,0.94485,7e-05,4.20592]
[1777461357870,43.25,77547.4,0.0,0.94498,7e-05,4.19784]
[1777461362904,43.25,77547.47,0.0,0.94498,7e-05,4.19827]
[1777461367938,43.25,77545.84,0.0,0.94485,7e-05,4.20561]
[1777461372974,43.26,77542.72,0.0,0.94463,7e-05,4.21885]
[1777461378009,43.26,77541.26,0.0,0.94452,7e-05,4.22536]
[1777461383044,43.26,77542.55,0.0,0.9446,7e-05,4.22079]
[1777461388079,43.26,77540.65,0.0,0.94446,7e-05,4.22922]
[1777461394121,43.27,77540.45,0.0,0.9445,7e-05,4.22497]
[1777461399156,43.27,77541.82,0.0,0.94458,7e-05,4.22018]
[1777461404191,43.27,77539.39,0.0,0.9444,7e-05,4.2308]
[1777461407613,43.28,77527.45,0.0,0.94357,7e-05,4.28011]
[1777461413255,43.28,77526.79,0.0,0.94351,7e-05,4.28321]
[1777461417684,43.28,77533.74,0.0,0.94399,7e-05,4.25522]
[1777461423323,43.28,77533.3,0.0,0.94395,7e-05,4.25761]
[1777461428359,43.28,77533.56,0.0,0.94395,7e-05,4.25716]
[1777461433394,43.29,77531.51,0.0,0.9438,7e-05,4.26616]
[1777461438429,43.29,77534.13,0.0,0.94397,7e-05,4.25606]
[1777461444471,43.29,77534.96,0.0,0.94402,7e-05,4.25351]
[1777461446487,43.29,77528.97,0.0,0.9436,7e-05,4.2783]
[1777461451519,43.3,77527.15,0.0,0.94353,7e-05,4.28031]
[1777461456555,43.3,77529.23,0.0,0.94367,7e-05,4.27227]
[1777461461591,43.3,77527.97,0.0,0.94357,7e-05,4.27796]
[1777461466640,43.3,77528.01,0.0,0.94357,7e-05,4.2782]
[1777461471676,43.3,77527.99,0.0,0.94356,7e-05,4.2787]
[1777461476713,43.3,77528.88,0.0,0.94362,7e-05,4.27549]
[1777461481746,43.31,77530.34,0.0,0.94371,7e-05,4.26996]
[1777461486779,43.31,77534.62,0.0,0.944,7e-05,4.25296]
[1777461491815,43.31,77536.08,0.0,0.94409,7e-05,4.24746]
[1777461496851,43.31,77535.39,0.0,0.94404,7e-05,4.25069]
[1777461501885,43.31,77537.5,0.0,0.94418,7e-05,4.24237]
[1777461506921,43.32,77539.93,0.0,0.94434,7e-05,4.23291]
[1777461511956,43.32,77541.08,0.0,0.94448,7e-05,4.22266]
[1777461516991,43.32,77541.82,0.0,0.94452,7e-05,4.22006]
[1777461522026,43.32,77534.29,0.0,0.944,7e-05,4.25105]
[1777461527061,43.32,77531.18,0.0,0.94378,7e-05,4.26391]
[1777461532096,43.32,77528.63,0.0,0.94361,7e-05,4.27436]
[1777461537131,43.32,77523.99,0.0,0.94328,7e-05,4.29342]
[1777461540153,43.32,77518.7,0.0,0.94291,7e-05,4.31503]
[1777461545187,43.32,77519.83,0.0,0.943,7e-05,4.31003]
[1777461550222,43.32,77523.7,0.0,0.94327,7e-05,4.29385]
[1777461555258,43.32,77527.2,0.0,0.94352,7e-05,4.27928]
[1777461560292,43.32,77528.02,0.0,0.94358,7e-05,4.27583]
[1777461565329,43.32,77526.58,0.0,0.94348,7e-05,4.2816]
[1777461570362,43.32,77523.88,0.0,0.9433,7e-05,4.29251]
[1777461575399,43.31,77521.4,0.0,0.9432,7e-05,4.29641]
[1777461577411,43.31,77516.78,0.0,0.94288,7e-05,4.31528]
[1777461580432,43.31,77510.33,0.0,0.94243,7e-05,4.34159]
[1777461581439,43.31,77504.45,0.0,0.94202,7e-05,4.36579]
[1777461586474,43.31,77500.85,0.0,0.94178,7e-05,4.37978]
[1777461591515,43.3,77501.95,0.0,0.94187,7e-05,4.37421]
[1777461592520,43.3,77495.52,0.0,0.94141,7e-05,4.40081]
[1777461593527,43.3,77489.71,0.0,0.941,7e-05,4.42486]
[1777461594534,43.3,77483.71,0.0,0.94057,7e-05,4.44975]
[1777461595541,43.3,77485.12,0.0,0.94068,7e-05,4.44352]
[1777461600580,43.29,77489.02,0.0,0.94099,7e-05,4.42572]
[1777461605611,43.29,77489.38,0.0,0.94103,7e-05,4.42281]
[1777461610646,43.28,77489.78,0.0,0.94109,7e-05,4.41969]
[1777461615681,43.28,77492.11,0.0,0.94128,7e-05,4.40879]
[1777461620716,43.27,77495.28,0.0,0.94153,7e-05,4.39391]
[1777461625751,43.26,77491.72,0.0,0.9413,7e-05,4.40713]
[1777461630786,43.26,77494.8,0.0,0.94155,7e-05,4.39287]
[1777461634814,43.25,77500.17,0.0,0.94202,7e-05,4.36343]
[1777461639853,43.25,77491.9,0.0,0.94145,7e-05,4.39673]
[1777461643878,43.24,77486.85,0.0,0.94111,7e-05,4.41669]
[1777461648913,43.24,77489.03,0.0,0.94129,7e-05,4.40613]
[1777461651933,43.24,77496.0,0.0,0.9418,7e-05,4.3763]
[1777461656968,43.23,77496.55,0.0,0.94186,7e-05,4.37288]
[1777461662009,43.23,77496.16,0.0,0.94185,7e-05,4.37341]
[1777461667039,43.22,77497.02,0.0,0.94193,7e-05,4.36872]
[1777461672077,43.22,77497.99,0.0,0.94201,7e-05,4.36382]
[1777461677116,43.21,77502.57,0.0,0.94236,7e-05,4.34357]
[1777461682148,43.21,77503.57,0.0,0.94244,7e-05,4.3386]
[1777461687182,43.21,77502.41,0.0,0.94238,7e-05,4.34258]
[1777461692218,43.2,77503.14,0.0,0.94251,7e-05,4.33268]
[1777461697253,43.2,77501.11,0.0,0.94238,7e-05,4.34026]
[1777461702288,43.2,77501.62,0.0,0.94243,7e-05,4.33728]
[1777461707322,43.19,77500.3,0.0,0.94236,7e-05,4.34192]
[1777461713364,43.19,77499.5,0.0,0.94232,7e-05,4.34409]
[1777461718400,43.18,77499.7,0.0,0.94235,7e-05,4.34229]
[1777461723438,43.18,77499.22,0.0,0.94233,7e-05,4.34331]
[1777461724443,43.18,77494.09,0.0,0.94197,7e-05,4.36443]
[1777461729865,43.17,77493.34,0.0,0.94194,7e-05,4.36612]
[1777461735520,43.17,77495.79,0.0,0.94213,7e-05,4.35474]
[1777461740555,43.16,77495.8,0.0,0.94215,7e-05,4.35354]
[1777461745590,43.16,77495.94,0.0,0.94218,7e-05,4.35182]
[1777461750624,43.16,77496.72,0.0,0.94226,7e-05,4.34743]
[1777461755661,43.15,77500.52,0.0,0.94262,7e-05,4.32452]
[1777461760696,43.15,77501.36,0.0,0.94269,7e-05,4.32013]
[1777461765731,43.14,77501.08,0.0,0.94269,7e-05,4.32037]
[1777461770770,43.14,77500.67,0.0,0.94268,7e-05,4.32116]
[1777461775801,43.14,77498.07,0.0,0.94251,7e-05,4.331]
[1777461780836,43.13,77497.2,0.0,0.94246,7e-05,4.33358]
[1777461785871,43.13,77500.51,0.0,0.94272,7e-05,4.31879]
[1777461790905,43.12,77498.71,0.0,0.9426,7e-05,4.32533]
[1777461795941,43.12,77495.29,0.0,0.94238,7e-05,4.33852]
[1777461801983,43.11,77492.32,0.0,0.94219,7e-05,4.3493]
[1777461807018,43.11,77493.15,0.0,0.94227,7e-05,4.34468]
[1777461812052,43.1,77488.58,0.0,0.94204,7e-05,4.35649]
[1777461817089,43.1,77483.78,0.0,0.94172,7e-05,4.37531]
[1777461822123,43.09,77480.53,0.0,0.9415,7e-05,4.38766]
[1777461827157,43.09,77481.77,0.0,0.94161,7e-05,4.38127]
[1777461832192,43.08,77483.28,0.0,0.94174,7e-05,4.3739]
[1777461837228,43.08,77482.02,0.0,0.94166,7e-05,4.37819]
[1777461842263,43.08,77479.23,0.0,0.94148,7e-05,4.38891]
[1777461847299,43.07,77477.25,0.0,0.94135,7e-05,4.39626]
[1777461852337,43.07,77475.31,0.0,0.94123,7e-05,4.40347]
[1777461857373,43.06,77474.17,0.0,0.94116,7e-05,4.40735]
[1777461862407,43.06,77472.84,0.0,0.94108,7e-05,4.41204]
[1777461867449,43.06,77466.62,0.0,0.94064,7e-05,4.43727]
[1777461872477,43.05,77467.59,0.0,0.94081,7e-05,4.42604]
[1777461877514,43.05,77465.06,0.0,0.94064,7e-05,4.43565]
[1777461880921,43.05,77470.32,0.0,0.94103,7e-05,4.41287]
[1777461886576,43.04,77470.18,0.0,0.94104,7e-05,4.41241]
[1777461891611,43.04,77468.8,0.0,0.94096,7e-05,4.41731]
[1777461896646,43.03,77467.17,0.0,0.94085,7e-05,4.42328]
[1777461901682,43.03,77469.84,0.0,0.94106,7e-05,4.41113]
[1777461906716,43.03,77466.59,0.0,0.94084,7e-05,4.42392]
[1777461911752,43.02,77467.09,0.0,0.9409,7e-05,4.42082]
[1777461916786,43.02,77466.67,0.0,0.94088,7e-05,4.42157]
[1777461921821,43.02,77466.46,0.0,0.94088,7e-05,4.42165]
[1777461926858,43.01,77465.62,0.0,0.94084,7e-05,4.42395]
[1777461931891,43.01,77466.48,0.0,0.94099,7e-05,4.41321]
[1777461936926,43.0,77463.53,0.0,0.9408,7e-05,4.42463]
[1777461941961,43.0,77464.96,0.0,0.94092,7e-05,4.41756]
[1777461946996,42.99,77463.09,0.0,0.9408,7e-05,4.42441]
[1777461950023,42.99,77456.08,0.0,0.9403,7e-05,4.45342]
[1777461952031,42.99,77450.97,0.0,0.93993,7e-05,4.4746]
[1777461954045,42.99,77447.1,0.0,0.93965,7e-05,4.49048]
[1777461958075,42.98,77442.0,0.0,0.9393,7e-05,4.51066]
[1777461963109,42.98,77438.81,0.0,0.93909,7e-05,4.52295]
[1777461968143,42.97,77441.27,0.0,0.93931,7e-05,4.51037]
[1777461973178,42.96,77445.82,0.0,0.93967,7e-05,4.48937]
[1777461978213,42.95,77442.48,0.0,0.93945,7e-05,4.50208]
[1777461983248,42.95,77443.16,0.0,0.93953,7e-05,4.49766]
[1777461988283,42.94,77443.64,0.0,0.93959,7e-05,4.49415]
[1777461992311,42.94,77437.34,0.0,0.93921,7e-05,4.51371]
[1777461997346,42.93,77440.63,0.0,0.93948,7e-05,4.49812]
[1777462002382,42.93,77443.81,0.0,0.93974,7e-05,4.48319]
[1777462007416,42.92,77444.02,0.0,0.93978,7e-05,4.48102]
[1777462012451,42.92,77445.16,0.0,0.93989,7e-05,4.47496]
[1777462017486,42.91,77444.57,0.0,0.93986,7e-05,4.47653]
[1777462022522,42.91,77446.94,0.0,0.94006,7e-05,4.46504]
[1777462027557,42.9,77446.19,0.0,0.94002,7e-05,4.46735]
[1777462032592,42.9,77446.81,0.0,0.94008,7e-05,4.46366]
[1777462037626,42.89,77445.23,0.0,0.93999,7e-05,4.46914]
[1777462042662,42.89,77443.87,0.0,0.9399,7e-05,4.47384]
[1777462047697,42.89,77443.72,0.0,0.93991,7e-05,4.47364]
[1777462052732,42.88,77444.4,0.0,0.94005,7e-05,4.46356]
[1777462057766,42.88,77443.87,0.0,0.94003,7e-05,4.46461]
[1777462062803,42.87,77443.5,0.0,0.94002,7e-05,4.4652]
[1777462067840,42.87,77441.14,0.0,0.93986,7e-05,4.47421]
[1777462072875,42.86,77441.03,0.0,0.93987,7e-05,4.47364]
[1777462077910,42.86,77440.6,0.0,0.93986,7e-05,4.47444]
[1777462082946,42.86,77440.66,0.0,0.93988,7e-05,4.47314]
[1777462087979,42.85,77440.77,0.0,0.93991,7e-05,4.47165]
[1777462094028,42.85,77440.12,0.0,0.93988,7e-05,4.4732]
[1777462099063,42.84,77440.69,0.0,0.93994,7e-05,4.46976]
[1777462104099,42.84,77439.2,0.0,0.93985,7e-05,4.47514]
[1777462109133,42.84,77439.78,0.0,0.93991,7e-05,4.47164]
[1777462114168,42.83,77440.02,0.0,0.94002,7e-05,4.46349]
[1777462119203,42.83,77444.86,0.0,0.94039,7e-05,4.44193]
[1777462122223,42.83,77451.1,0.0,0.94086,7e-05,4.41497]
[1777462127259,42.82,77454.21,0.0,0.9411,7e-05,4.40116]
[1777462129273,42.82,77464.66,0.0,0.94186,7e-05,4.35686]
[1777462130285,42.82,77473.27,0.0,0.94248,7e-05,4.32068]
[1777462132294,42.82,77479.42,0.0,0.94292,7e-05,4.29505]
[1777462135316,42.82,77472.84,0.0,0.94245,7e-05,4.32257]
[1777462139343,42.82,77469.57,0.0,0.94222,7e-05,4.33611]
[1777462143373,42.82,77462.68,0.0,0.94172,7e-05,4.36479]
[1777462146393,42.82,77457.44,0.0,0.94135,7e-05,4.38656]
[1777462152434,42.82,77456.67,0.0,0.9413,7e-05,4.3891]
[1777462157470,42.81,77455.49,0.0,0.94123,7e-05,4.39349]
[1777462162505,42.81,77454.4,0.0,0.94116,7e-05,4.39751]
[1777462167541,42.81,77454.18,0.0,0.94115,7e-05,4.39785]
[1777462172980,42.81,77455.08,0.0,0.9413,7e-05,4.38741]
[1777462178624,42.81,77456.83,0.0,0.94144,7e-05,4.37954]
[1777462183657,42.8,77460.52,0.0,0.94171,7e-05,4.36342]
[1777462188694,42.8,77466.95,0.0,0.94219,7e-05,4.33598]
[1777462189701,42.8,77469.26,0.0,0.94235,7e-05,4.32617]
[1777462194735,42.8,77470.07,0.0,0.94242,7e-05,4.32255]
[1777462199771,42.8,77471.5,0.0,0.94253,7e-05,4.31625]
[1777462204808,42.8,77472.44,0.0,0.9426,7e-05,4.31193]
[1777462209841,42.8,77473.05,0.0,0.94265,7e-05,4.3091]
[1777462214876,42.79,77475.39,0.0,0.94282,7e-05,4.29892]
[1777462219911,42.79,77476.02,0.0,0.94287,7e-05,4.29599]
[1777462223338,42.79,77469.11,0.0,0.94238,7e-05,4.32478]
[1777462223939,42.79,77468.46,0.0,0.94233,7e-05,4.32733]
[1777462228974,42.79,77464.91,0.0,0.94209,7e-05,4.34169]
[1777462230989,42.79,77470.49,0.0,0.94249,7e-05,4.31811]
[1777462236023,42.79,77471.93,0.0,0.94267,7e-05,4.30573]
[1777462241061,42.79,77475.34,0.0,0.94292,7e-05,4.2912]
[1777462246103,42.79,77478.14,0.0,0.94313,7e-05,4.27934]
[1777462251139,42.79,77482.46,0.0,0.94343,7e-05,4.26128]
[1777462255167,42.79,77488.58,0.0,0.94387,7e-05,4.23597]
[1777462260202,42.79,77489.0,0.0,0.94389,7e-05,4.23451]
[1777462265242,42.79,77488.98,0.0,0.94388,7e-05,4.23484]
[1777462270277,42.79,77489.01,0.0,0.94388,7e-05,4.23502]
[1777462275311,42.79,77490.2,0.0,0.94396,7e-05,4.23036]
[1777462280347,42.79,77488.39,0.0,0.94383,7e-05,4.23827]
[1777462284376,42.79,77481.13,0.0,0.94331,7e-05,4.26865]
[1777462286390,42.79,77479.23,0.0,0.94317,7e-05,4.27658]
[1777462291424,42.79,77479.41,0.0,0.94326,7e-05,4.26981]
[1777462296460,42.79,77480.6,0.0,0.94334,7e-05,4.26491]
[1777462299480,42.79,77487.47,0.0,0.94383,7e-05,4.2365]
[1777462304517,42.8,77486.96,0.0,0.94378,7e-05,4.23898]
[1777462309551,42.8,77484.29,0.0,0.94359,7e-05,4.25034]
[1777462314586,42.8,77483.01,0.0,0.9435,7e-05,4.25587]
[1777462319621,42.8,77483.05,0.0,0.9435,7e-05,4.25593]
[1777462324659,42.8,77482.61,0.0,0.94346,7e-05,4.25798]
[1777462329694,42.8,77481.79,0.0,0.9434,7e-05,4.26157]
[1777462334729,42.8,77483.26,0.0,0.9435,7e-05,4.25567]
[1777462339764,42.8,77484.53,0.0,0.94359,7e-05,4.25064]
[1777462344798,42.8,77484.76,0.0,0.9436,7e-05,4.24996]
[1777462349835,42.8,77485.18,0.0,0.94362,7e-05,4.24851]
[1777462354870,42.81,77486.61,0.0,0.94379,7e-05,4.23691]
[1777462359904,42.81,77479.94,0.0,0.94331,7e-05,4.2649]
[1777462364940,42.81,77482.45,0.0,0.94349,7e-05,4.25475]
[1777462369975,42.81,77481.33,0.0,0.9434,7e-05,4.25958]
[1777462372996,42.81,77487.14,0.0,0.94381,7e-05,4.2357]
[1777462378031,42.81,77490.04,0.0,0.94401,7e-05,4.22424]
[1777462383068,42.81,77493.01,0.0,0.9442,7e-05,4.21259]
[1777462387096,42.82,77502.99,0.0,0.94489,7e-05,4.17218]
[1777462392131,42.82,77507.21,0.0,0.94517,7e-05,4.15596]
[1777462397166,42.83,77515.02,0.0,0.94568,7e-05,4.12524]
[1777462400187,42.83,77522.37,0.0,0.94617,7e-05,4.09624]
[1777462405223,42.84,77526.69,0.0,0.94644,7e-05,4.08031]
[1777462406229,42.84,77531.71,0.0,0.94677,7e-05,4.06038]
[1777462411265,42.84,77538.68,0.0,0.94728,7e-05,4.02828]
[1777462417306,42.85,77542.68,0.0,0.94751,7e-05,4.01461]
[1777462422341,42.86,77545.59,0.0,0.94767,7e-05,4.00492]
[1777462424752,42.87,77552.97,0.0,0.94814,7e-05,3.97676]
[1777462430397,42.88,77552.23,0.0,0.94806,7e-05,3.98181]
[1777462435433,42.89,77558.33,0.0,0.94843,7e-05,3.95967]
[1777462437447,42.88,77565.49,0.0,0.9489,7e-05,3.93116]
[1777462440468,42.88,77559.48,0.0,0.94851,7e-05,3.95473]
[1777462445503,42.88,77560.27,0.0,0.94857,7e-05,3.95111]
[1777462450537,42.88,77559.75,0.0,0.94854,7e-05,3.95271]
[1777462455572,42.88,77560.29,0.0,0.94859,7e-05,3.95012]
[1777462460607,42.88,77561.36,0.0,0.94866,7e-05,3.94545]
[1777462465643,42.87,77559.55,0.0,0.94855,7e-05,3.95223]
[1777462470678,42.87,77561.77,0.0,0.9487,7e-05,3.94311]
[1777462475716,42.87,77556.18,0.0,0.94841,7e-05,3.9593]
[1777462476719,42.87,77547.76,0.0,0.94785,7e-05,3.99269]
[1777462481754,42.87,77551.63,0.0,0.94812,7e-05,3.97676]
[1777462486791,42.87,77555.98,0.0,0.94841,7e-05,3.95889]
[1777462491827,42.87,77555.91,0.0,0.94842,7e-05,3.95869]
[1777462496858,42.86,77556.15,0.0,0.94844,7e-05,3.95723]
[1777462501894,42.86,77553.57,0.0,0.94828,7e-05,3.96694]
[1777462506929,42.86,77556.59,0.0,0.94849,7e-05,3.95439]
[1777462511963,42.86,77557.66,0.0,0.94857,7e-05,3.94964]
[1777462516998,42.85,77558.07,0.0,0.9486,7e-05,3.94752]
[1777462522035,42.85,77563.22,0.0,0.94894,7e-05,3.92676]
[1777462527070,42.85,77565.44,0.0,0.94909,7e-05,3.91776]
[1777462528078,42.85,77570.53,0.0,0.94942,6e-05,3.89772]
[1777462531098,42.85,77574.66,0.0,0.94978,6e-05,3.87449]
[1777462536133,42.84,77577.65,0.0,0.95,6e-05,3.86101]
[1777462537140,42.84,77583.06,0.0,0.95035,6e-05,3.83958]
[1777462538148,42.84,77591.09,0.0,0.95087,6e-05,3.80811]
[1777462543182,42.83,77591.23,0.0,0.9509,6e-05,3.80637]
[1777462548217,42.83,77590.47,0.0,0.95087,6e-05,3.80814]
[1777462553254,42.82,77592.98,0.0,0.95105,6e-05,3.79727]
[1777462558286,42.82,77593.57,0.0,0.9511,6e-05,3.79386]
[1777462563322,42.81,77592.36,0.0,0.95104,6e-05,3.79745]
[1777462568357,42.81,77595.4,0.0,0.95125,6e-05,3.78461]
[1777462569364,42.81,77603.54,0.0,0.95176,6e-05,3.7531]
[1777462574401,42.81,77604.26,0.0,0.95182,6e-05,3.74967]
[1777462577420,42.8,77612.39,0.0,0.95233,6e-05,3.71817]
[1777462580440,42.8,77605.24,0.0,0.95189,6e-05,3.74526]
[1777462585893,42.8,77598.2,0.0,0.95146,6e-05,3.77152]
[1777462590512,42.8,77593.13,0.0,0.95116,6e-05,3.79042]
[1777462595547,42.79,77591.81,0.0,0.95116,6e-05,3.78885]
[1777462600583,42.79,77589.86,0.0,0.95105,6e-05,3.79549]
[1777462605618,42.79,77590.62,0.0,0.95111,6e-05,3.79162]
[1777462610654,42.78,77590.52,0.0,0.95112,6e-05,3.79112]
[1777462615717,42.78,77588.15,0.0,0.95098,6e-05,3.79938]
[1777462620748,42.77,77588.78,0.0,0.95104,6e-05,3.79599]
[1777462625783,42.77,77587.65,0.0,0.95098,6e-05,3.79947]
[1777462630818,42.77,77589.02,0.0,0.95108,6e-05,3.79308]
[1777462635853,42.76,77588.83,0.0,0.95109,6e-05,3.79295]
[1777462640889,42.76,77590.28,0.0,0.95119,6e-05,3.78651]
[1777462645923,42.76,77591.02,0.0,0.95125,6e-05,3.78288]
[1777462646930,42.75,77597.57,0.0,0.95166,6e-05,3.75749]
[1777462650958,42.75,77602.91,0.0,0.952,6e-05,3.73663]
[1777462654985,42.75,77594.01,0.0,0.95152,6e-05,3.76485]
[1777462659015,42.75,77610.55,0.0,0.95256,6e-05,3.70101]
[1777462660030,42.75,77616.76,0.0,0.95294,6e-05,3.67737]
[1777462661029,42.75,77622.67,0.0,0.9533,6e-05,3.65499]
[1777462663042,42.75,77630.58,0.0,0.95378,6e-05,3.62529]
[1777462664050,42.75,77625.72,0.0,0.95348,6e-05,3.64367]
[1777462668077,42.75,77631.43,0.0,0.95382,6e-05,3.6224]
[1777462673113,42.75,77628.68,0.0,0.95365,6e-05,3.63311]
[1777462676524,42.75,77633.76,0.0,0.95396,6e-05,3.61417]
[1777462682176,42.76,77633.34,0.0,0.95392,6e-05,3.61623]
[1777462686595,42.76,77626.32,0.0,0.95349,6e-05,3.64292]
[1777462692252,42.76,77628.07,0.0,0.9536,6e-05,3.63646]
[1777462697286,42.76,77631.05,0.0,0.95378,6e-05,3.62543]
[1777462702322,42.76,77632.07,0.0,0.95383,6e-05,3.62181]
[1777462707357,42.76,77631.46,0.0,0.95379,6e-05,3.62429]
[1777462712392,42.76,77632.17,0.0,0.9539,6e-05,3.61618]
[1777462717429,42.76,77627.89,0.0,0.95364,6e-05,3.63243]
[1777462719441,42.76,77622.63,0.0,0.95332,6e-05,3.65226]
[1777462724477,42.76,77621.8,0.0,0.95327,6e-05,3.65528]
[1777462729510,42.76,77615.54,0.0,0.95289,6e-05,3.67885]
[1777462733540,42.76,77606.63,0.0,0.95234,6e-05,3.71257]
[1777462734546,42.76,77601.58,0.0,0.95203,6e-05,3.73179]
[1777462739581,42.76,77604.62,0.0,0.95223,6e-05,3.71955]
[1777462744616,42.75,77605.29,0.0,0.95228,6e-05,3.71643]
[1777462749651,42.75,77607.6,0.0,0.95243,6e-05,3.707]
[1777462754685,42.75,77604.05,0.0,0.95222,6e-05,3.71998]
[1777462759721,42.75,77602.93,0.0,0.95216,6e-05,3.72364]
[1777462764756,42.74,77601.86,0.0,0.95211,6e-05,3.72707]
[1777462769791,42.74,77600.4,0.0,0.95203,6e-05,3.73199]
[1777462774826,42.74,77597.85,0.0,0.95195,6e-05,3.73539]
[1777462777849,42.74,77590.86,0.0,0.95151,6e-05,3.76187]
[1777462782882,42.73,77586.25,0.0,0.95124,6e-05,3.77884]
[1777462787917,42.73,77582.08,0.0,0.95099,6e-05,3.7941]
[1777462790939,42.73,77575.61,0.0,0.95058,6e-05,3.81871]
[1777462791945,42.73,77570.16,0.0,0.95024,6e-05,3.83976]
[1777462792954,42.73,77569.69,0.0,0.95021,6e-05,3.84134]
[1777462797987,42.72,77567.72,0.0,0.95011,6e-05,3.84772]
[1777462803023,42.72,77564.86,0.0,0.94992,6e-05,3.85876]
[1777462806043,42.72,77570.94,0.0,0.95031,6e-05,3.83507]
[1777462811078,42.72,77571.91,0.0,0.95037,6e-05,3.83168]
[1777462816113,42.72,77577.14,0.0,0.95071,6e-05,3.81088]
[1777462819138,42.72,77586.03,0.0,0.95129,6e-05,3.77577]
[1777462824169,42.71,77586.77,0.0,0.95135,6e-05,3.77205]
[1777462828200,42.71,77595.09,0.0,0.95188,6e-05,3.73936]
[1777462833233,42.71,77596.92,0.0,0.95207,6e-05,3.7261]
[1777462838268,42.71,77595.98,0.0,0.95202,6e-05,3.72926]
[1777462843302,42.7,77594.75,0.0,0.95195,6e-05,3.7335]
[1777462848337,42.7,77592.54,0.0,0.95182,6e-05,3.74151]
[1777462852365,42.7,77579.93,0.0,0.95103,6e-05,3.78974]
[1777462854379,42.7,77574.93,0.0,0.95072,6e-05,3.80876]
[1777462859415,42.69,77576.36,0.0,0.95083,6e-05,3.80218]
[1777462864451,42.69,77575.97,0.0,0.95082,6e-05,3.8027]
[1777462869484,42.69,77575.43,0.0,0.9508,6e-05,3.80382]
[1777462874520,42.68,77575.31,0.0,0.95081,6e-05,3.80331]
[1777462879554,42.68,77574.87,0.0,0.9508,6e-05,3.80406]
[1777462884589,42.67,77571.37,0.0,0.95059,6e-05,3.81673]
[1777462889625,42.67,77566.65,0.0,0.9503,6e-05,3.83403]
[1777462894661,42.67,77562.88,0.0,0.95012,6e-05,3.84339]
[1777462899695,42.67,77563.77,0.0,0.95017,6e-05,3.84069]
[1777462904730,42.67,77572.02,0.0,0.9507,6e-05,3.80848]
[1777462909769,42.67,77590.12,0.0,0.95186,6e-05,3.7374]
[1777462914804,42.67,77587.3,0.0,0.95169,6e-05,3.74769]
[1777462919839,42.67,77588.63,0.0,0.95178,6e-05,3.74193]
[1777462924874,42.66,77588.69,0.0,0.9518,6e-05,3.74111]
[1777462929908,42.66,77585.52,0.0,0.95161,6e-05,3.75272]
[1777462934947,42.66,77584.28,0.0,0.95154,6e-05,3.7569]
[1777462939981,42.66,77584.37,0.0,0.95156,6e-05,3.75591]
[1777462945017,42.65,77582.99,0.0,0.95148,6e-05,3.76059]
[1777462950052,42.65,77583.1,0.0,0.9515,6e-05,3.75951]
[1777462955088,42.65,77582.8,0.0,0.95156,6e-05,3.7543]
[1777462958498,42.65,77576.51,0.0,0.95116,6e-05,3.77852]
[1777462964151,42.64,77574.18,0.0,0.95102,6e-05,3.78678]
[1777462969186,42.64,77573.67,0.0,0.95101,6e-05,3.78782]
[1777462974221,42.64,77572.74,0.0,0.95096,6e-05,3.79065]
[1777462979256,42.63,77569.13,0.0,0.95074,6e-05,3.80386]
[1777462984292,42.63,77564.16,0.0,0.95044,6e-05,3.82229]
[1777462989371,42.62,77561.98,0.0,0.95032,6e-05,3.82973]
[1777462995413,42.62,77562.43,0.0,0.95037,6e-05,3.82669]
[1777463000448,42.61,77562.78,0.0,0.95041,6e-05,3.82428]
[1777463005482,42.61,77563.05,0.0,0.95044,6e-05,3.8222]
[1777463010518,42.61,77560.81,0.0,0.95031,6e-05,3.82994]
[1777463012534,42.6,77555.63,0.0,0.95006,6e-05,3.84397]
[1777463014548,42.6,77550.52,0.0,0.94973,7e-05,3.86354]
[1777463018918,42.6,77541.02,0.0,0.9491,7e-05,3.90155]
[1777463022604,42.6,77540.63,0.0,0.94907,7e-05,3.90333]
[1777463027640,42.6,77537.42,0.0,0.94886,7e-05,3.91621]
[1777463032674,42.6,77538.79,0.0,0.94895,7e-05,3.91082]
[1777463039060,42.6,77535.1,0.0,0.94871,7e-05,3.92539]
[1777463044760,42.6,77535.52,0.0,0.94874,7e-05,3.92361]
[1777463049793,42.6,77535.27,0.0,0.94872,7e-05,3.92454]
[1777463055837,42.61,77535.8,0.0,0.94872,7e-05,3.9245]
[1777463060872,42.62,77542.61,0.0,0.94913,7e-05,3.90011]
[1777463065907,42.62,77543.38,0.0,0.94918,7e-05,3.89708]
[1777463070942,42.62,77543.95,0.0,0.94921,7e-05,3.89486]
[1777463075977,42.62,77545.03,0.0,0.94935,7e-05,3.8848]
[1777463081014,42.62,77546.71,0.0,0.94946,7e-05,3.87822]
[1777463086046,42.62,77547.04,0.0,0.94948,7e-05,3.87697]
[1777463091082,42.63,77548.84,0.0,0.94957,7e-05,3.87155]
[1777463096118,42.64,77550.01,0.0,0.94961,7e-05,3.86968]
[1777463101154,42.65,77549.58,0.0,0.94953,7e-05,3.87409]
[1777463108203,42.67,77550.57,0.0,0.94954,7e-05,3.8739]
[1777463113239,42.68,77550.91,0.0,0.94952,7e-05,3.87518]
[1777463115252,42.68,77542.91,0.0,0.94897,7e-05,3.90785]
[1777463116259,42.69,77536.53,0.0,0.94854,7e-05,3.93367]
[1777463121295,42.7,77533.23,0.0,0.94829,7e-05,3.94902]
[1777463126329,42.71,77530.65,0.0,0.94807,7e-05,3.96195]
[1777463131364,42.72,77529.44,0.0,0.94803,7e-05,3.96307]
[1777463136399,42.72,77533.57,0.0,0.94827,7e-05,3.94883]
[1777463141435,42.73,77537.92,0.0,0.94852,7e-05,3.93386]
[1777463146469,42.74,77542.06,0.0,0.94875,7e-05,3.91987]
[1777463151505,42.76,77544.27,0.0,0.94885,7e-05,3.91367]
[1777463153527,42.76,77560.45,0.0,0.94991,6e-05,3.84994]
[1777463154534,42.76,77572.79,0.0,0.9507,6e-05,3.80188]
[1777463155541,42.75,77578.68,0.0,0.95108,6e-05,3.77877]
[1777463159904,42.75,77585.81,0.0,0.95155,6e-05,3.75025]
[1777463160577,42.75,77585.81,0.0,0.95155,6e-05,3.75006]
[1777463165611,42.75,77583.83,0.0,0.95144,6e-05,3.75715]
[1777463170649,42.75,77583.36,0.0,0.95139,6e-05,3.76013]
[1777463175683,42.76,77582.99,0.0,0.95134,6e-05,3.76275]
[1777463180718,42.76,77582.66,0.0,0.9513,6e-05,3.7652]
[1777463185752,42.77,77582.8,0.0,0.95129,6e-05,3.76583]
[1777463190786,42.77,77581.61,0.0,0.9512,6e-05,3.77154]
[1777463195825,42.78,77578.44,0.0,0.95105,6e-05,3.77911]
[1777463200863,42.78,77577.01,0.0,0.95094,6e-05,3.78572]
[1777463205898,42.79,77574.6,0.0,0.95077,6e-05,3.79613]
[1777463210932,42.79,77573.27,0.0,0.95067,6e-05,3.80234]
[1777463215968,42.79,77573.51,0.0,0.95067,6e-05,3.80247]
[1777463220328,42.8,77578.6,0.0,0.95098,6e-05,3.78362]
[1777463224024,42.8,77570.82,0.0,0.95047,6e-05,3.81474]
[1777463229059,42.81,77570.72,0.0,0.95044,6e-05,3.81606]
[1777463234094,42.81,77571.55,0.0,0.95048,6e-05,3.81376]
[1777463239130,42.81,77572.15,0.0,0.95051,6e-05,3.8124]
[1777463240486,42.81,77611.85,0.0,0.953,6e-05,3.66003]
[1777463241148,42.82,77612.03,0.0,0.95299,6e-05,3.66019]
[1777463242151,42.82,77641.07,0.0,0.95474,6e-05,3.55175]
[1777463243159,42.82,77635.96,0.0,0.95443,6e-05,3.57094]
[1777463245175,42.82,77623.09,0.0,0.95365,6e-05,3.61939]
[1777463246181,42.82,77617.22,0.0,0.95329,6e-05,3.64157]
[1777463251216,42.82,77615.07,0.0,0.95323,6e-05,3.6441]
[1777463253230,42.82,77607.56,0.0,0.95277,6e-05,3.67255]
[1777463254237,42.82,77600.09,0.0,0.9523,6e-05,3.70099]
[1777463255244,42.82,77599.36,0.0,0.95226,6e-05,3.70371]
[1777463260634,42.82,77599.59,0.0,0.95228,6e-05,3.70237]
[1777463266321,42.82,77600.41,0.0,0.95234,6e-05,3.69883]
[1777463271356,42.82,77602.96,0.0,0.9525,6e-05,3.68869]
[1777463276391,42.81,77606.08,0.0,0.9527,6e-05,3.67639]
[1777463278405,42.81,77600.09,0.0,0.95234,6e-05,3.69906]
[1777463279412,42.81,77596.01,0.0,0.95208,6e-05,3.71455]
[1777463284449,42.81,77591.28,0.0,0.9518,6e-05,3.73199]
[1777463288475,42.81,77582.83,0.0,0.95128,6e-05,3.76384]
[1777463293510,42.8,77580.09,0.0,0.95112,6e-05,3.77317]
[1777463297538,42.8,77573.86,0.0,0.95074,6e-05,3.79643]
[1777463302574,42.79,77570.73,0.0,0.95056,6e-05,3.80731]
[1777463308616,42.79,77570.81,0.0,0.95059,6e-05,3.80545]
[1777463313650,42.78,77570.71,0.0,0.95067,6e-05,3.79878]
[1777463318686,42.78,77564.91,0.0,0.95032,6e-05,3.82013]
[1777463319692,42.78,77558.48,0.0,0.94991,6e-05,3.84496]
[1777463322713,42.77,77553.68,0.0,0.94962,7e-05,3.86275]
[1777463327748,42.76,77554.83,0.0,0.94972,7e-05,3.85648]
[1777463332783,42.76,77557.84,0.0,0.94994,6e-05,3.84296]
[1777463337818,42.75,77559.23,0.0,0.95006,6e-05,3.83582]
[1777463342854,42.74,77560.27,0.0,0.95016,6e-05,3.83009]
[1777463349902,42.73,77561.9,0.0,0.9503,6e-05,3.82142]
[1777463354938,42.73,77562.5,0.0,0.95036,6e-05,3.81745]
[1777463359972,42.72,77563.06,0.0,0.95043,6e-05,3.81367]
[1777463365009,42.71,77564.41,0.0,0.95054,6e-05,3.80683]
[1777463370042,42.71,77566.59,0.0,0.9507,6e-05,3.79689]
[1777463375077,42.7,77566.73,0.0,0.9508,6e-05,3.78916]
[1777463380112,42.7,77566.98,0.0,0.95084,6e-05,3.78683]
[1777463385147,42.69,77566.02,0.0,0.9508,6e-05,3.78922]
[1777463390181,42.68,77564.48,0.0,0.95072,6e-05,3.79388]
[1777463395218,42.68,77564.7,0.0,0.95076,6e-05,3.79164]
[1777463400253,42.67,77564.44,0.0,0.95077,6e-05,3.79128]
[1777463401619,42.67,77545.16,0.0,0.94952,7e-05,3.86653]
[1777463402267,42.67,77545.33,0.0,0.94954,7e-05,3.86546]
[1777463405288,42.67,77532.3,0.0,0.94868,7e-05,3.91707]
[1777463410324,42.66,77528.02,0.0,0.94843,7e-05,3.93213]
[1777463416367,42.66,77526.32,0.0,0.94832,7e-05,3.93863]
[1777463421760,42.66,77526.57,0.0,0.94834,7e-05,3.93738]
[1777463427444,42.66,77528.47,0.0,0.94847,7e-05,3.92967]
[1777463432479,42.66,77529.21,0.0,0.9486,7e-05,3.9203]
[1777463437513,42.65,77522.67,0.0,0.94817,7e-05,3.94589]
[1777463442549,42.64,77521.81,0.0,0.94815,7e-05,3.94696]
[1777463447584,42.63,77521.02,0.0,0.94814,7e-05,3.94779]
[1777463453626,42.62,77517.25,0.0,0.94793,7e-05,3.96005]
[1777463458661,42.61,77516.01,0.0,0.9479,7e-05,3.96216]
[1777463463698,42.6,77512.93,0.0,0.94772,7e-05,3.97262]
[1777463468731,42.6,77513.08,0.0,0.94772,7e-05,3.97234]
[1777463473767,42.61,77511.81,0.0,0.94763,7e-05,3.97771]
[1777463478802,42.62,77511.02,0.0,0.94754,7e-05,3.98329]
[1777463483842,42.63,77510.95,0.0,0.9475,7e-05,3.98596]
[1777463488872,42.64,77508.78,0.0,0.94731,7e-05,3.99702]
[1777463493907,42.64,77508.62,0.0,0.94733,7e-05,3.99402]
[1777463499949,42.66,77509.41,0.0,0.94734,7e-05,3.99359]
[1777463504983,42.67,77509.64,0.0,0.94732,7e-05,3.99495]
[1777463510020,42.67,77509.68,0.0,0.94728,7e-05,3.99704]
[1777463515054,42.68,77511.04,0.0,0.94734,7e-05,3.99383]
[1777463520089,42.69,77511.06,0.0,0.9473,7e-05,3.99601]
[1777463525126,42.7,77511.02,0.0,0.94726,7e-05,3.99841]
[1777463527140,42.7,77517.8,0.0,0.94772,7e-05,3.971]
[1777463532536,42.7,77519.72,0.0,0.94786,7e-05,3.96306]
[1777463534190,42.7,77524.55,0.0,0.94819,7e-05,3.94327]
[1777463535197,42.7,77531.26,0.0,0.94864,7e-05,3.91614]
[1777463540233,42.69,77534.82,0.0,0.94891,7e-05,3.90011]
[1777463548291,42.68,77537.1,0.0,0.94909,7e-05,3.88922]
[1777463553325,42.67,77540.65,0.0,0.94942,7e-05,3.86758]
[1777463559367,42.67,77541.6,0.0,0.94952,7e-05,3.86181]
[1777463565410,42.66,77543.72,0.0,0.94966,7e-05,3.8531]
[1777463570444,42.66,77544.39,0.0,0.94972,7e-05,3.84934]
[1777463575479,42.66,77544.7,0.0,0.94976,7e-05,3.84701]
[1777463581522,42.66,77545.71,0.0,0.94981,7e-05,3.8443]
[1777463586556,42.66,77549.02,0.0,0.95002,7e-05,3.83183]
[1777463592957,42.67,77549.91,0.0,0.95005,6e-05,3.82992]
[1777463598641,42.66,77552.36,0.0,0.95023,6e-05,3.81874]
[1777463603677,42.66,77547.87,0.0,0.94996,7e-05,3.83519]
[1777463608711,42.67,77547.07,0.0,0.94987,7e-05,3.84039]
[1777463613755,42.68,77548.78,0.0,0.95,7e-05,3.83092]
[1777463614754,42.68,77568.04,0.0,0.95125,6e-05,3.75546]
[1777463615761,42.68,77576.25,0.0,0.95177,6e-05,3.7235]
[1777463616767,42.68,77576.61,0.0,0.9518,6e-05,3.72195]
[1777463621803,42.67,77578.68,0.0,0.95194,6e-05,3.71317]
[1777463626837,42.67,77577.59,0.0,0.95188,6e-05,3.71703]
[1777463631872,42.68,77578.16,0.0,0.95188,6e-05,3.71725]
[1777463634893,42.68,77585.94,0.0,0.95235,6e-05,3.6881]
[1777463637914,42.69,77592.86,0.0,0.95278,6e-05,3.662]
[1777463642949,42.69,77598.82,0.0,0.95315,6e-05,3.63918]
[1777463646976,42.69,77591.68,0.0,0.95271,6e-05,3.66634]
[1777463652011,42.68,77585.3,0.0,0.95232,6e-05,3.69045]
[1777463655040,42.68,77579.13,0.0,0.95193,6e-05,3.71386]
[1777463660074,42.68,77578.64,0.0,0.95191,6e-05,3.71523]
[1777463666117,42.68,77579.5,0.0,0.95197,6e-05,3.71136]
[1777463671151,42.68,77578.5,0.0,0.95199,6e-05,3.70901]
[1777463677195,42.67,77576.29,0.0,0.95185,6e-05,3.71701]
[1777463682229,42.67,77571.95,0.0,0.95159,6e-05,3.73325]
[1777463686257,42.67,77564.5,0.0,0.95112,6e-05,3.76159]
[1777463689277,42.67,77559.9,0.0,0.95084,6e-05,3.77891]
[1777463694313,42.66,77557.94,0.0,0.95073,6e-05,3.78551]
[1777463699348,42.66,77559.04,0.0,0.95082,6e-05,3.78016]
[1777463703770,42.66,77545.3,0.0,0.94994,7e-05,3.83293]
[1777463709418,42.65,77550.19,0.0,0.95029,6e-05,3.81192]
[1777463714452,42.65,77552.92,0.0,0.95046,6e-05,3.80144]
[1777463719488,42.65,77555.11,0.0,0.95059,6e-05,3.79351]
[1777463724522,42.65,77556.46,0.0,0.95067,6e-05,3.78884]
[1777463729557,42.66,77558.53,0.0,0.9508,6e-05,3.78135]
[1777463734596,42.67,77559.64,0.0,0.9509,6e-05,3.77345]
[1777463739628,42.68,77561.1,0.0,0.95094,6e-05,3.77108]
[1777463744663,42.69,77563.56,0.0,0.95105,6e-05,3.76426]
[1777463749698,42.7,77563.31,0.0,0.95101,6e-05,3.7669]
[1777463755740,42.7,77562.21,0.0,0.95091,6e-05,3.77294]
[1777463761784,42.71,77561.43,0.0,0.95085,6e-05,3.77663]
[1777463766818,42.71,77560.93,0.0,0.95081,6e-05,3.77911]
[1777463771851,42.71,77564.5,0.0,0.95103,6e-05,3.7658]
[1777463774873,42.71,77571.73,0.0,0.95148,6e-05,3.73826]
[1777463778901,42.72,77576.82,0.0,0.95179,6e-05,3.71939]
[1777463783936,42.73,77570.91,0.0,0.95138,6e-05,3.74447]
[1777463788970,42.74,77568.53,0.0,0.95117,6e-05,3.75726]
[1777463794006,42.76,77569.69,0.0,0.95124,6e-05,3.75127]
[1777463799045,42.78,77568.79,0.0,0.95113,6e-05,3.75833]
[1777463804077,42.78,77571.39,0.0,0.95126,6e-05,3.75021]
[1777463809111,42.79,77570.26,0.0,0.95118,6e-05,3.75547]
[1777463814147,42.79,77570.26,0.0,0.95115,6e-05,3.7569]
[1777463819181,42.81,77570.84,0.0,0.95113,6e-05,3.75824]
[1777463824217,42.82,77570.25,0.0,0.95103,6e-05,3.76413]
[1777463829253,42.83,77568.21,0.0,0.95089,6e-05,3.77283]
[1777463834287,42.83,77566.29,0.0,0.95076,6e-05,3.78103]
[1777463839322,42.83,77564.67,0.0,0.95064,6e-05,3.78804]
[1777463844751,42.84,77563.85,0.0,0.95058,6e-05,3.79194]
[1777463850400,42.84,77559.71,0.0,0.9503,6e-05,3.80883]
[1777463855435,42.85,77556.31,0.0,0.95011,6e-05,3.81841]
[1777463859464,42.86,77561.55,0.0,0.95041,6e-05,3.80057]
[1777463864891,42.87,77561.34,0.0,0.95037,6e-05,3.80305]
[1777463870542,42.87,77561.39,0.0,0.95036,6e-05,3.80354]
[1777463876584,42.87,77561.37,0.0,0.95035,6e-05,3.8043]
[1777463881620,42.87,77561.55,0.0,0.95035,6e-05,3.80418]
[1777463886655,42.88,77561.92,0.0,0.95036,6e-05,3.80332]
[1777463895102,42.88,77562.25,0.0,0.95037,6e-05,3.80306]
[1777463900754,42.88,77562.95,0.0,0.9504,6e-05,3.80091]
[1777463905788,42.89,77563.27,0.0,0.95041,6e-05,3.80024]
[1777463910825,42.89,77566.25,0.0,0.9506,6e-05,3.78925]
[1777463912839,42.89,77571.34,0.0,0.95099,6e-05,3.76402]
[1777463918881,42.89,77568.83,0.0,0.95081,6e-05,3.77474]
[1777463923917,42.9,77567.56,0.0,0.95071,6e-05,3.78048]
[1777463928955,42.9,77566.8,0.0,0.95065,6e-05,3.78425]
[1777463933989,42.9,77565.28,0.0,0.95054,6e-05,3.79094]
[1777463940032,42.91,77564.65,0.0,0.95049,6e-05,3.79433]
[1777463944063,42.91,77559.79,0.0,0.95016,6e-05,3.81381]
[1777463949094,42.91,77558.21,0.0,0.95005,6e-05,3.8205]
[1777463954130,42.91,77559.42,0.0,0.95012,6e-05,3.81625]
[1777463959167,42.91,77559.39,0.0,0.95015,6e-05,3.81445]
[1777463964201,42.9,77564.19,0.0,0.95048,6e-05,3.79457]
[1777463969236,42.89,77564.85,0.0,0.95055,6e-05,3.79027]
[1777463974273,42.89,77565.94,0.0,0.95071,6e-05,3.77881]
[1777463979308,42.88,77566.32,0.0,0.95076,6e-05,3.77597]
[1777463984343,42.88,77565.19,0.0,0.95071,6e-05,3.77898]
[1777463989377,42.87,77565.83,0.0,0.95077,6e-05,3.7751]
[1777463994413,42.86,77566.79,0.0,0.95086,6e-05,3.76999]
[1777463999448,42.86,77567.4,0.0,0.95092,6e-05,3.76625]
[1777464002469,42.86,77562.04,0.0,0.95059,6e-05,3.78618]
[1777464005490,42.85,77571.15,0.0,0.95119,6e-05,3.75006]
[1777464010527,42.85,77570.71,0.0,0.95118,6e-05,3.75055]
[1777464015955,42.84,77571.21,0.0,0.95123,6e-05,3.74738]
[1777464021603,42.84,77571.01,0.0,0.95124,6e-05,3.74672]
[1777464026637,42.83,77567.32,0.0,0.95103,6e-05,3.75974]
[1777464031674,42.82,77567.48,0.0,0.95113,6e-05,3.75204]
[1777464036707,42.82,77566.79,0.0,0.9511,6e-05,3.75347]
[1777464039728,42.82,77557.18,0.0,0.9505,6e-05,3.78997]
[1777464044762,42.81,77556.84,0.0,0.9505,6e-05,3.7897]
[1777464049798,42.8,77555.32,0.0,0.95043,6e-05,3.79399]
[1777464054833,42.8,77554.24,0.0,0.95039,6e-05,3.79653]
[1777464059868,42.79,77558.39,0.0,0.95068,6e-05,3.77879]
[1777464062890,42.79,77564.15,0.0,0.95107,6e-05,3.75556]
[1777464064904,42.78,77569.17,0.0,0.9514,6e-05,3.73565]
[1777464069938,42.78,77570.55,0.0,0.9515,6e-05,3.72916]
[1777464074974,42.77,77570.34,0.0,0.95151,6e-05,3.72882]
[1777464080013,42.77,77566.47,0.0,0.95128,6e-05,3.74261]
[1777464085044,42.76,77565.83,0.0,0.95126,6e-05,3.74394]
[1777464090079,42.76,77563.85,0.0,0.95115,6e-05,3.75047]
[1777464095114,42.75,77562.72,0.0,0.95116,6e-05,3.74793]
[1777464100149,42.75,77564.91,0.0,0.95132,6e-05,3.73837]
[1777464106586,42.74,77566.63,0.0,0.95146,6e-05,3.73027]
[1777464112270,42.74,77567.19,0.0,0.95151,6e-05,3.72711]
[1777464117306,42.74,77567.08,0.0,0.95152,6e-05,3.72652]
[1777464122341,42.73,77562.5,0.0,0.95124,6e-05,3.74321]
[1777464123347,42.73,77556.16,0.0,0.95084,6e-05,3.76757]
[1777464124354,42.73,77557.62,0.0,0.95094,6e-05,3.76162]
[1777464129389,42.72,77555.15,0.0,0.9508,6e-05,3.76961]
[1777464131407,42.72,77550.08,0.0,0.95049,6e-05,3.78876]
[1777464132410,42.72,77544.31,0.0,0.95012,7e-05,3.81098]
[1777464137445,42.71,77539.57,0.0,0.94984,7e-05,3.82781]
[1777464142480,42.7,77537.57,0.0,0.94974,7e-05,3.83392]
[1777464147515,42.7,77533.88,0.0,0.94952,7e-05,3.8467]
[1777464152550,42.69,77531.58,0.0,0.94947,7e-05,3.84811]
[1777464153560,42.69,77522.06,0.0,0.94885,7e-05,3.88538]
[1777464154573,42.67,77516.02,0.0,0.94852,7e-05,3.90502]
[1777464159600,42.58,77506.19,0.0,0.94821,7e-05,3.92302]
[1777464164634,42.49,77503.16,0.0,0.94837,7e-05,3.91321]
[1777464169669,42.45,77505.93,0.0,0.94871,7e-05,3.89304]
[1777464171683,42.43,77498.06,0.0,0.94825,7e-05,3.92009]
[1777464175713,42.37,77492.47,0.0,0.94814,7e-05,3.92652]
[1777464180748,42.31,77494.63,0.0,0.9485,7e-05,3.90516]
[1777464182762,42.31,77500.6,0.0,0.94891,7e-05,3.88051]
[1777464183768,42.31,77506.06,0.0,0.94928,7e-05,3.8584]
[1777464188804,42.3,77507.73,0.0,0.94941,7e-05,3.85042]
[1777464191825,42.3,77501.94,0.0,0.94904,7e-05,3.87267]
[1777464197219,42.3,77497.3,0.0,0.94876,7e-05,3.88976]
[1777464202902,42.29,77491.63,0.0,0.94841,7e-05,3.91051]
[1777464207290,42.28,77497.72,0.0,0.94884,7e-05,3.8847]
[1777464211965,42.27,77492.47,0.0,0.94858,7e-05,3.89827]
[1777464217360,42.27,77489.15,0.0,0.94839,7e-05,3.9099]
[1777464223041,42.26,77492.65,0.0,0.94866,7e-05,3.89379]
[1777464228082,42.25,77496.07,0.0,0.94891,7e-05,3.8785]
[1777464233113,42.25,77495.32,0.0,0.94889,7e-05,3.88]
[1777464238148,42.24,77493.61,0.0,0.9488,7e-05,3.88535]
[1777464243187,42.23,77491.93,0.0,0.94871,7e-05,3.89056]
[1777464248221,42.23,77488.73,0.0,0.94852,7e-05,3.90173]
[1777464253256,42.22,77490.41,0.0,0.94866,7e-05,3.89332]
[1777464258292,42.21,77489.44,0.0,0.94863,7e-05,3.89557]
[1777464260305,42.21,77479.81,0.0,0.94798,7e-05,3.93377]
[1777464261312,42.21,77477.02,0.0,0.9478,7e-05,3.94469]
[1777464266347,42.2,77479.06,0.0,0.94797,7e-05,3.93439]
[1777464270377,42.19,77472.86,0.0,0.94757,7e-05,3.95788]
[1777464272393,42.19,77466.16,0.0,0.9472,7e-05,3.97828]
[1777464277787,42.18,77459.94,0.0,0.94682,7e-05,4.00072]
[1777464281455,42.17,77461.01,0.0,0.94692,7e-05,3.99468]
[1777464286489,42.16,77462.53,0.0,0.94707,7e-05,3.98573]
[1777464289528,42.15,77457.25,0.0,0.94673,7e-05,4.0057]
[1777464290535,42.15,77448.91,0.0,0.94616,7e-05,4.03941]
[1777464291542,42.15,77447.44,0.0,0.94607,7e-05,4.04484]
[1777464296576,42.14,77446.78,0.0,0.94604,7e-05,4.04655]
[1777464301615,42.14,77445.44,0.0,0.94596,7e-05,4.0509]
[1777464304634,42.14,77450.39,0.0,0.94632,7e-05,4.02996]
[1777464306648,42.14,77454.11,0.0,0.94658,7e-05,4.01442]
[1777464311683,42.13,77450.2,0.0,0.94632,7e-05,4.02993]
[1777464314704,42.13,77442.6,0.0,0.94579,7e-05,4.06087]
[1777464319741,42.13,77442.39,0.0,0.94579,7e-05,4.06093]
[1777464323768,42.13,77449.32,0.0,0.94629,7e-05,4.03166]
[1777464325782,42.12,77456.34,0.0,0.94679,7e-05,4.00257]
[1777464330818,42.12,77459.52,0.0,0.94701,7e-05,3.98913]
[1777464332836,42.12,77465.92,0.0,0.94753,7e-05,3.95692]
[1777464334849,42.12,77460.31,0.0,0.94714,7e-05,3.97975]
[1777464339891,42.12,77457.54,0.0,0.94696,7e-05,3.99074]
[1777464344925,42.12,77456.84,0.0,0.94692,7e-05,3.99314]
[1777464349961,42.12,77459.43,0.0,0.9471,7e-05,3.98212]
[1777464354994,42.12,77456.89,0.0,0.94693,7e-05,3.99209]
[1777464360067,42.11,77456.01,0.0,0.94688,7e-05,3.99526]
[1777464363086,42.11,77450.32,0.0,0.94649,7e-05,4.01828]
[1777464365096,42.11,77458.67,0.0,0.94707,7e-05,3.98382]
[1777464367110,42.11,77463.89,0.0,0.94744,7e-05,3.96239]
[1777464372145,42.11,77459.04,0.0,0.94711,7e-05,3.98189]
[1777464377181,42.11,77459.32,0.0,0.94713,7e-05,3.98037]
[1777464382214,42.11,77459.35,0.0,0.94714,7e-05,3.97987]
[1777464387249,42.11,77458.94,0.0,0.94712,7e-05,3.98118]
[1777464392286,42.11,77457.01,0.0,0.94703,7e-05,3.9849]
[1777464394299,42.11,77465.53,0.0,0.94761,7e-05,3.95059]
[1777464396314,42.12,77470.18,0.0,0.94792,7e-05,3.93225]
[1777464401349,42.12,77474.72,0.0,0.94823,7e-05,3.91396]
[1777464406384,42.12,77477.78,0.0,0.94843,7e-05,3.9018]
[1777464412425,42.12,77480.92,0.0,0.94864,7e-05,3.88944]
[1777464417462,42.12,77481.69,0.0,0.94869,7e-05,3.8866]
[1777464422498,42.12,77478.67,0.0,0.94848,7e-05,3.89903]
[1777464425518,42.12,77472.91,0.0,0.94808,7e-05,3.92239]
[1777464428539,42.12,77466.46,0.0,0.94764,7e-05,3.94855]
[1777464429850,42.12,77464.66,0.0,0.94753,7e-05,3.95493]
[1777464435590,42.11,77460.6,0.0,0.94729,7e-05,3.96955]
[1777464437603,42.11,77454.66,0.0,0.94688,7e-05,3.9937]
[1777464441630,42.11,77460.55,0.0,0.94729,7e-05,3.96921]
[1777464446669,42.1,77459.4,0.0,0.94725,7e-05,3.97143]
[1777464449994,42.09,77446.96,0.0,0.94642,7e-05,4.02039]
[1777464455729,42.08,77445.16,0.0,0.94641,7e-05,4.019]
[1777464460766,42.06,77438.94,0.0,0.94603,7e-05,4.04129]
[1777464465798,42.05,77443.25,0.0,0.94638,7e-05,4.02069]
[1777464470833,42.04,77442.25,0.0,0.94636,7e-05,4.02206]
[1777464475869,42.03,77447.39,0.0,0.94677,7e-05,3.99822]
[1777464480910,42.02,77450.0,0.0,0.94698,7e-05,3.98551]
[1777464485939,42.01,77449.62,0.0,0.947,7e-05,3.98425]
[1777464488959,42.0,77445.22,0.0,0.94672,7e-05,4.00088]
[1777464493995,41.99,77447.53,0.0,0.94692,7e-05,3.98894]
[1777464499034,41.99,77447.14,0.0,0.94694,7e-05,3.98814]
[1777464504065,41.98,77447.91,0.0,0.94703,7e-05,3.98259]
[1777464509100,41.97,77448.88,0.0,0.94714,7e-05,3.97629]
[1777464510423,41.96,77460.53,0.0,0.94795,7e-05,3.92823]
[1777464511113,41.96,77460.43,0.0,0.94802,7e-05,3.92232]
[1777464516149,41.96,77459.74,0.0,0.94798,7e-05,3.92496]
[1777464520493,41.96,77453.43,0.0,0.94757,7e-05,3.94916]
[1777464526219,41.95,77452.72,0.0,0.94756,7e-05,3.94959]
[1777464531254,41.94,77456.41,0.0,0.94785,7e-05,3.93255]
[1777464536289,41.94,77456.24,0.0,0.94783,7e-05,3.93343]
[1777464541323,41.93,77456.05,0.0,0.94784,7e-05,3.93265]
[1777464546359,41.92,77456.04,0.0,0.94788,7e-05,3.93073]
[1777464551393,41.92,77456.16,0.0,0.94792,7e-05,3.92831]
[1777464556429,41.91,77455.45,0.0,0.94788,7e-05,3.93056]
[1777464561464,41.91,77453.25,0.0,0.94776,7e-05,3.93759]
[1777464568513,41.9,77451.54,0.0,0.94767,7e-05,3.94303]
[1777464573548,41.89,77453.36,0.0,0.94788,7e-05,3.92854]
[1777464578584,41.89,77451.42,0.0,0.94777,7e-05,3.93543]
[1777464579590,41.89,77444.5,0.0,0.94729,7e-05,3.96335]
[1777464580915,41.88,77434.09,0.0,0.94658,7e-05,4.00525]
[1777464586639,41.87,77438.71,0.0,0.94695,7e-05,3.98374]
[1777464591674,41.87,77437.36,0.0,0.94689,7e-05,3.98702]
[1777464596709,41.86,77441.73,0.0,0.94723,7e-05,3.96677]
[1777464601056,41.83,77431.15,0.0,0.94658,7e-05,4.00515]
[1777464601750,41.83,77431.15,0.0,0.94659,7e-05,4.00471]
[1777464602757,41.83,77430.39,0.0,0.94654,7e-05,4.00738]
[1777464607788,41.82,77429.15,0.0,0.94649,7e-05,4.01015]
[1777464612830,41.81,77435.75,0.0,0.947,7e-05,3.9806]
[1777464617865,41.8,77435.54,0.0,0.94702,7e-05,3.97935]
[1777464622900,41.79,77435.25,0.0,0.94703,7e-05,3.97843]
[1777464628942,41.78,77435.18,0.0,0.94707,7e-05,3.97618]
[1777464633978,41.78,77435.23,0.0,0.94718,7e-05,3.96789]
[1777464639012,41.77,77437.19,0.0,0.94736,7e-05,3.95736]
[1777464641029,41.76,77443.14,0.0,0.94779,7e-05,3.9322]
[1777464646064,41.76,77442.95,0.0,0.94777,7e-05,3.93298]
[1777464649082,41.76,77437.52,0.0,0.9474,7e-05,3.95507]
[1777464654117,41.75,77434.38,0.0,0.94721,7e-05,3.96602]
[1777464660159,41.74,77434.46,0.0,0.94726,7e-05,3.9633]
[1777464667212,41.74,77433.63,0.0,0.94722,7e-05,3.9656]
[1777464674261,41.74,77434.52,0.0,0.9473,7e-05,3.9608]
[1777464679297,41.73,77434.05,0.0,0.9473,7e-05,3.9607]
[1777464684331,41.72,77430.12,0.0,0.94706,7e-05,3.97485]
[1777464688360,41.71,77424.95,0.0,0.94672,7e-05,3.99448]
[1777464693395,41.7,77419.57,0.0,0.94646,7e-05,4.0085]
[1777464698430,41.69,77421.13,0.0,0.9466,7e-05,3.99977]
[1777464703464,41.68,77421.74,0.0,0.94668,7e-05,3.99503]
[1777464708500,41.68,77427.21,0.0,0.94711,7e-05,3.97027]
[1777464709507,41.67,77432.35,0.0,0.94747,7e-05,3.9487]
[1777464714541,41.67,77434.33,0.0,0.94764,7e-05,3.93887]
[1777464719577,41.66,77434.33,0.0,0.94767,7e-05,3.93723]
[1777464724612,41.65,77430.97,0.0,0.94746,7e-05,3.94934]
[1777464729647,41.65,77430.69,0.0,0.94747,7e-05,3.94874]
[1777464734682,41.65,77430.22,0.0,0.94744,7e-05,3.95056]
[1777464740724,41.65,77430.7,0.0,0.94745,7e-05,3.9497]
[1777464746765,41.65,77431.01,0.0,0.94746,7e-05,3.94954]
[1777464752111,41.66,77432.28,0.0,0.9476,7e-05,3.93944]
[1777464757842,41.67,77433.63,0.0,0.94765,7e-05,3.93672]
[1777464760863,41.67,77440.58,0.0,0.94812,7e-05,3.9088]
[1777464762181,41.68,77444.81,0.0,0.9484,7e-05,3.892]
[1777464767913,41.68,77447.76,0.0,0.94858,7e-05,3.88125]
[1777464772949,41.69,77450.27,0.0,0.94871,7e-05,3.87361]
[1777464777984,41.71,77451.42,0.0,0.94874,7e-05,3.87235]
[1777464783020,41.72,77452.92,0.0,0.94878,7e-05,3.86966]
[1777464788053,41.74,77456.07,0.0,0.94893,7e-05,3.861]
[1777464791079,41.74,77463.22,0.0,0.94938,7e-05,3.83419]
[1777464796110,41.76,77461.01,0.0,0.94918,7e-05,3.84606]
[1777464801145,41.76,77461.98,0.0,0.94922,7e-05,3.844]
[1777464806181,41.77,77462.91,0.0,0.94926,7e-05,3.8416]
[1777464811217,41.78,77462.21,0.0,0.94926,7e-05,3.83991]
[1777464813230,41.78,77456.43,0.0,0.94886,7e-05,3.86378]
[1777464819272,41.78,77455.03,0.0,0.94874,7e-05,3.87078]
[1777464824307,41.79,77451.53,0.0,0.94848,7e-05,3.88603]
[1777464829343,41.79,77450.17,0.0,0.94837,7e-05,3.89253]
[1777464834378,41.8,77449.55,0.0,0.94831,7e-05,3.896]
[1777464839412,41.8,77447.39,0.0,0.94815,7e-05,3.9057]
[1777464844447,41.8,77447.18,0.0,0.94812,7e-05,3.90744]
[1777464846462,41.81,77430.85,0.0,0.94696,7e-05,3.97558]
[1777464847469,41.81,77417.31,0.0,0.946,7e-05,4.03211]
[1777464851498,41.82,77411.22,0.0,0.94553,7e-05,4.05913]
[1777464856535,41.82,77401.42,0.0,0.9448,7e-05,4.10169]
[1777464857544,41.82,77396.71,0.0,0.94446,7e-05,4.12158]
[1777464860565,41.82,77401.8,0.0,0.94481,7e-05,4.10108]
[1777464864594,41.83,77395.79,0.0,0.94435,7e-05,4.12761]
[1777464865600,41.83,77388.37,0.0,0.94381,7e-05,4.15923]
[1777464867614,41.83,77381.2,0.0,0.94327,7e-05,4.19006]
[1777464869628,41.83,77376.07,0.0,0.94289,7e-05,4.21223]
[1777464872960,41.84,77386.78,0.0,0.94375,7e-05,4.16095]
[1777464873656,41.84,77386.78,0.0,0.94374,7e-05,4.16117]
[1777464874663,41.84,77379.3,0.0,0.94319,7e-05,4.19315]
[1777464875670,41.84,77372.96,0.0,0.94271,7e-05,4.22035]
[1777464879698,41.84,77365.55,0.0,0.94215,8e-05,4.25262]
[1777464884739,41.84,77346.5,0.0,0.94069,8e-05,4.33521]
[1777464885744,41.84,77339.59,0.0,0.94016,8e-05,4.36523]
[1777464890777,41.84,77341.71,0.0,0.94033,8e-05,4.35561]
[1777464895813,41.84,77337.84,0.0,0.94004,8e-05,4.37211]
[1777464900856,41.84,77298.14,0.0,0.93691,8e-05,4.54719]
[1777464901907,41.83,77273.04,0.0,0.93487,8e-05,4.65925]
[1777464903199,41.82,77270.56,0.0,0.93473,8e-05,4.66689]
[1777464903885,41.83,77270.49,0.0,0.93467,8e-05,4.67015]
[1777464905900,41.86,77283.78,0.0,0.93565,8e-05,4.6169]
[1777464906911,41.86,77291.19,0.0,0.93625,8e-05,4.58386]
[1777464908919,41.86,77298.7,0.0,0.93685,8e-05,4.55028]
[1777464911940,41.86,77302.28,0.0,0.93714,8e-05,4.53461]
[1777464913269,41.86,77310.35,0.0,0.93778,8e-05,4.49903]
[1777464918990,41.86,77317.39,0.0,0.93832,8e-05,4.46859]
[1777464919997,41.87,77322.0,0.0,0.93864,8e-05,4.4509]
[1777464922014,41.88,77327.3,0.0,0.93905,8e-05,4.42809]
[1777464925038,41.88,77332.6,0.0,0.93946,8e-05,4.40494]
[1777464928054,41.88,77341.49,0.0,0.94013,8e-05,4.36702]
[1777464929061,41.88,77341.61,0.0,0.94015,8e-05,4.36626]
[1777464932082,41.88,77352.92,0.0,0.9411,8e-05,4.3107]
[1777464933409,41.88,77361.39,0.0,0.94174,8e-05,4.27406]
[1777464936110,41.88,77371.27,0.0,0.94248,7e-05,4.23179]
[1777464937117,41.88,77374.63,0.0,0.94273,7e-05,4.21755]
[1777464940142,41.88,77364.88,0.0,0.94199,8e-05,4.25966]
[1777464942154,41.88,77359.77,0.0,0.9416,8e-05,4.28189]
[1777464947190,41.88,77358.38,0.0,0.94149,8e-05,4.28822]
[1777464948196,41.88,77350.09,0.0,0.94086,8e-05,4.32423]
[1777464949203,41.88,77344.54,0.0,0.94043,8e-05,4.34834]
[1777464950211,41.88,77345.45,0.0,0.9405,8e-05,4.34462]
[1777464955245,41.88,77350.68,0.0,0.9409,8e-05,4.32188]
[1777464956253,41.89,77354.91,0.0,0.94121,8e-05,4.30396]
[1777464958268,41.89,77361.6,0.0,0.94171,8e-05,4.27584]
[1777464963305,41.89,77359.25,0.0,0.94152,8e-05,4.28644]
[1777464968339,41.89,77352.4,0.0,0.941,8e-05,4.31641]
[1777464974381,41.89,77350.17,0.0,0.94082,8e-05,4.32627]
[1777464976410,41.89,77342.78,0.0,0.94025,8e-05,4.3584]
[1777464977416,41.89,77336.1,0.0,0.93974,8e-05,4.3875]
[1777464978422,41.89,77330.65,0.0,0.93931,8e-05,4.41137]
[1777464979430,41.89,77329.08,0.0,0.93919,8e-05,4.41816]
[1777464982451,41.9,77317.59,0.0,0.93826,8e-05,4.47002]
[1777464983457,41.9,77312.18,0.0,0.93783,8e-05,4.49397]
[1777464984465,41.9,77311.77,0.0,0.93778,8e-05,4.49704]
[1777464989499,41.91,77312.76,0.0,0.93781,8e-05,4.49515]
[1777464992521,41.92,77317.77,0.0,0.93824,8e-05,4.46924]
[1777464997559,41.93,77320.64,0.0,0.93845,8e-05,4.45768]
[1777465002593,41.93,77323.99,0.0,0.93869,8e-05,4.44433]
[1777465007631,41.94,77325.82,0.0,0.93881,8e-05,4.43778]
[1777465012663,41.95,77322.95,0.0,0.93856,8e-05,4.45183]
[1777465015685,41.95,77318.59,0.0,0.9382,8e-05,4.47202]
[1777465017699,41.95,77308.48,0.0,0.93738,8e-05,4.51743]
[1777465018707,41.95,77305.53,0.0,0.93713,8e-05,4.53109]
[1777465021728,41.96,77299.03,0.0,0.93657,8e-05,4.56207]
[1777465026763,41.97,77300.64,0.0,0.93667,8e-05,4.55671]
[1777465030797,41.97,77307.25,0.0,0.93718,8e-05,4.52868]
[1777465031799,41.98,77327.49,0.0,0.93878,8e-05,4.43967]
[1777465036833,41.98,77329.28,0.0,0.9389,8e-05,4.43291]
[1777465039860,41.98,77322.7,0.0,0.93836,8e-05,4.46273]
[1777465040868,41.99,77320.3,0.0,0.93817,8e-05,4.47377]
[1777465045906,41.99,77321.26,0.0,0.93823,8e-05,4.4704]
[1777465051948,41.99,77321.77,0.0,0.93832,8e-05,4.46312]
[1777465056982,42.0,77321.61,0.0,0.93829,8e-05,4.46493]
[1777465062021,42.0,77326.51,0.0,0.93866,8e-05,4.44451]
[1777465067059,42.05,77328.18,0.0,0.9386,8e-05,4.44788]
[1777465072095,42.09,77329.37,0.0,0.93852,8e-05,4.45248]
[1777465077134,42.13,77327.54,0.0,0.93816,8e-05,4.47258]
[1777465079147,42.14,77320.58,0.0,0.93758,8e-05,4.50511]
[1777465084471,42.15,77320.71,0.0,0.93755,8e-05,4.5069]
[1777465090224,42.16,77324.93,0.0,0.93787,8e-05,4.48912]
[1777465095259,42.16,77327.81,0.0,0.93808,8e-05,4.47738]
[1777465100294,42.16,77329.48,0.0,0.93819,8e-05,4.47107]
[1777465102309,42.17,77323.46,0.0,0.9377,8e-05,4.49822]
[1777465104613,42.17,77321.8,0.0,0.93756,8e-05,4.50588]
[1777465106337,42.17,77311.37,0.0,0.93673,8e-05,4.55238]
[1777465107344,42.17,77305.55,0.0,0.93626,8e-05,4.57826]
[1777465108352,42.17,77307.82,0.0,0.93644,8e-05,4.56825]
[1777465109358,42.17,77313.4,0.0,0.93689,8e-05,4.54351]
[1777465110365,42.17,77315.12,0.0,0.93702,8e-05,4.53607]
[1777465113386,42.17,77321.19,0.0,0.93758,8e-05,4.50332]
[1777465116408,42.17,77314.24,0.0,0.93701,8e-05,4.53455]
[1777465120435,42.18,77313.13,0.0,0.93691,8e-05,4.54003]
[1777465124463,42.18,77318.87,0.0,0.93737,8e-05,4.51497]
[1777465129499,42.18,77319.82,0.0,0.93743,8e-05,4.51149]
[1777465134533,42.18,77319.76,0.0,0.93741,8e-05,4.51246]
[1777465135543,42.18,77313.88,0.0,0.93694,8e-05,4.53861]
[1777465136548,42.18,77307.85,0.0,0.93645,8e-05,4.56548]
[1777465137556,42.19,77307.51,0.0,0.93642,8e-05,4.5675]
[1777465142590,42.19,77314.33,0.0,0.93693,8e-05,4.53906]
[1777465143598,42.2,77320.7,0.0,0.93743,8e-05,4.51137]
[1777465144604,42.2,77321.53,0.0,0.93749,8e-05,4.50823]
[1777465149639,42.21,77318.14,0.0,0.93717,8e-05,4.52582]
[1777465154674,42.22,77320.03,0.0,0.93728,8e-05,4.51998]
[1777465159712,42.23,77319.7,0.0,0.93721,8e-05,4.52396]
[1777465164745,42.24,77316.87,0.0,0.93694,8e-05,4.53897]
[1777465169779,42.25,77311.24,0.0,0.93644,8e-05,4.56631]
[1777465175103,42.26,77309.29,0.0,0.93632,8e-05,4.57084]
[1777465177837,42.26,77297.62,0.0,0.93535,8e-05,4.62421]
[1777465178842,42.26,77294.36,0.0,0.93508,8e-05,4.63917]
[1777465181865,42.27,77286.56,0.0,0.93442,8e-05,4.6752]
[1777465185173,42.27,77278.55,0.0,0.93374,8e-05,4.71223]
[1777465185892,42.27,77277.9,0.0,0.93368,8e-05,4.7157]
[1777465188912,42.28,77269.91,0.0,0.933,8e-05,4.75234]
[1777465190928,42.28,77265.15,0.0,0.9326,8e-05,4.77435]
[1777465195962,42.28,77265.74,0.0,0.93263,8e-05,4.77265]
[1777465200996,42.28,77266.94,0.0,0.93271,8e-05,4.768]
[1777465203012,42.29,77258.89,0.0,0.93203,8e-05,4.80494]
[1777465204019,42.29,77247.31,0.0,0.93104,9e-05,4.858]
[1777465209053,42.29,77251.72,0.0,0.93142,9e-05,4.83787]
[1777465214090,42.29,77249.78,0.0,0.93125,9e-05,4.84692]
[1777465219124,42.29,77249.88,0.0,0.93125,9e-05,4.84655]
[1777465221139,42.29,77242.38,0.0,0.93061,9e-05,4.88104]
[1777465222150,42.29,77235.41,0.0,0.93001,9e-05,4.91311]
[1777465227205,42.28,77227.47,0.0,0.92933,9e-05,4.94939]
[1777465228203,42.28,77220.29,0.0,0.9287,9e-05,4.98277]
[1777465229213,42.29,77211.16,0.0,0.92789,9e-05,5.02559]
[1777465230233,42.28,77199.87,0.0,0.92688,9e-05,5.07832]
[1777465231239,42.28,77191.33,0.0,0.9262,9e-05,5.11193]
[1777465232254,42.28,77174.08,0.0,0.92462,9e-05,5.19372]
[1777465233243,42.29,77161.3,0.0,0.92343,9e-05,5.25566]
[1777465235601,42.3,77150.93,0.0,0.92241,9e-05,5.3076]
[1777465236270,42.3,77150.93,0.0,0.92241,9e-05,5.30788]
[1777465238284,42.3,77139.8,0.0,0.92137,9e-05,5.36094]
[1777465242357,42.28,77131.37,0.0,0.92063,0.0001,5.39838]
[1777465243357,42.27,77119.99,0.0,0.91958,0.0001,5.45186]
[1777465247393,42.24,77114.93,0.0,0.91923,0.0001,5.46907]
[1777465248397,42.23,77099.76,0.0,0.91781,0.0001,5.54038]
[1777465249402,42.22,77092.11,0.0,0.91713,0.0001,5.57448]
[1777465250406,42.2,77083.67,0.0,0.91637,0.0001,5.61212]
[1777465251412,42.18,77078.55,0.0,0.91595,0.0001,5.63312]
[1777465253429,42.16,77066.38,0.0,0.91484,0.0001,5.68778]
[1777465258464,42.13,77066.47,0.0,0.91498,0.0001,5.68065]
[1777465259471,42.13,77083.11,0.0,0.91666,0.0001,5.59745]
[1777465260482,42.12,77104.1,0.0,0.91878,0.0001,5.49164]
[1777465261493,42.12,77109.82,0.0,0.91937,0.0001,5.46189]
[1777465262504,42.11,77120.84,0.0,0.92045,0.0001,5.40715]
[1777465265822,42.1,77137.88,0.0,0.92212,9e-05,5.32205]
[1777465266530,42.1,77137.88,0.0,0.92212,9e-05,5.32205]
[1777465267540,42.11,77143.7,0.0,0.92266,9e-05,5.29448]
[1777465268555,42.11,77145.74,0.0,0.92283,9e-05,5.28564]
[1777465273577,42.11,77150.82,0.0,0.92329,9e-05,5.26176]
[1777465274583,42.11,77157.02,0.0,0.92387,9e-05,5.23211]
[1777465275894,42.11,77161.39,0.0,0.92427,9e-05,5.21135]
[1777465278612,42.12,77168.62,0.0,0.92493,9e-05,5.17746]
[1777465283648,42.12,77163.23,0.0,0.92441,9e-05,5.20449]
[1777465288689,42.12,77163.11,0.0,0.92438,9e-05,5.20603]
[1777465290696,42.13,77172.74,0.0,0.92526,9e-05,5.16042]
[1777465291704,42.13,77171.83,0.0,0.92525,9e-05,5.15834]
[1777465296740,42.13,77165.71,0.0,0.92467,9e-05,5.18878]
[1777465301775,42.14,77166.19,0.0,0.92469,9e-05,5.18751]
[1777465305806,42.14,77171.42,0.0,0.92516,9e-05,5.16343]
[1777465310838,42.14,77171.41,0.0,0.92513,9e-05,5.16464]
[1777465311845,42.15,77177.21,0.0,0.92565,9e-05,5.13756]
[1777465313868,42.15,77160.92,0.0,0.92416,9e-05,5.21528]
[1777465314866,42.15,77149.0,0.0,0.92304,9e-05,5.27252]
[1777465315872,42.15,77148.67,0.0,0.92301,9e-05,5.27424]
[1777465320907,42.15,77148.49,0.0,0.92299,9e-05,5.27545]
[1777465323929,42.15,77154.85,0.0,0.92356,9e-05,5.24622]
[1777465328965,42.17,77150.81,0.0,0.92308,9e-05,5.27055]
[1777465334000,42.24,77151.53,0.0,0.92281,9e-05,5.2846]
[1777465335009,42.24,77140.57,0.0,0.92177,9e-05,5.33779]
[1777465336322,42.26,77129.56,0.0,0.92067,0.0001,5.39382]
[1777465339051,42.28,77109.2,0.0,0.9186,0.0001,5.4986]
[1777465340062,42.28,77082.37,0.0,0.91594,0.0001,5.6311]
[1777465343079,42.29,77075.36,0.0,0.91519,0.0001,5.66858]
[1777465344085,42.29,77067.97,0.0,0.91444,0.0001,5.70551]
[1777465346406,42.28,77033.33,0.0,0.91092,0.0001,5.87731]
[1777465348118,42.3,77039.27,0.0,0.91144,0.0001,5.85211]
[1777465353158,42.34,77035.96,0.0,0.91098,0.0001,5.87178]
[1777465354163,42.33,77044.13,0.0,0.91186,0.0001,5.82936]
[1777465355175,42.35,77055.56,0.0,0.91298,0.0001,5.77479]
[1777465356485,42.34,77038.11,0.0,0.91119,0.0001,5.86175]
[1777465358193,42.36,77045.93,0.0,0.9119,0.0001,5.82741]
[1777465360232,42.38,77052.77,0.0,0.91255,0.0001,5.79605]
[1777465361220,42.39,77040.91,0.0,0.91125,0.0001,5.85881]
[1777465362239,42.41,77020.21,0.0,0.90897,0.00011,5.96874]
[1777465363237,42.41,76988.71,0.0,0.90558,0.00011,6.12989]
[1777465364245,42.46,76961.06,0.0,0.90228,0.00011,6.28439]
[1777465368288,42.52,76976.38,0.0,0.90369,0.00011,6.21933]
[1777465369289,42.54,76993.77,0.0,0.90547,0.00011,6.13561]
[1777465370308,42.56,77016.06,0.0,0.90779,0.00011,6.02568]
[1777465371311,42.58,77034.46,0.0,0.90963,0.0001,5.93796]
[1777465372314,42.6,77043.27,0.0,0.91041,0.0001,5.90033]
[1777465373326,42.63,77052.39,0.0,0.91121,0.0001,5.86187]
[1777465374326,42.67,77055.3,0.0,0.91131,0.0001,5.85723]
[1777465376635,42.69,77013.87,0.0,0.90686,0.00011,6.07065]
[1777465377435,42.7,77013.5,0.0,0.90679,0.00011,6.0741]
[1777465378429,42.7,76999.08,0.0,0.90522,0.00011,6.14785]
[1777465379431,42.7,77009.47,0.0,0.90634,0.00011,6.09534]
[1777465381453,42.71,77002.59,0.0,0.90558,0.00011,6.13113]
[1777465382464,42.71,77012.02,0.0,0.9066,0.00011,6.08314]
[1777465383471,42.71,77040.42,0.0,0.90959,0.0001,5.94039]
[1777465384475,42.71,77058.37,0.0,0.91144,0.0001,5.85093]
[1777465389513,42.72,77062.29,0.0,0.91179,0.0001,5.83389]
[1777465391532,42.73,77068.91,0.0,0.91245,0.0001,5.80205]
[1777465392535,42.73,77076.17,0.0,0.91317,0.0001,5.76662]
[1777465393542,42.73,77095.35,0.0,0.91509,0.0001,5.67263]
[1777465394549,42.77,77105.88,0.0,0.91597,0.0001,5.62935]
[1777465399584,42.81,77107.59,0.0,0.9159,0.0001,5.63272]
[1777465404620,42.83,77099.77,0.0,0.91506,0.0001,5.6746]
[1777465405626,42.83,77093.35,0.0,0.9144,0.0001,5.70685]
[1777465406845,42.83,77083.08,0.0,0.91336,0.0001,5.75814]
[1777465409659,42.84,77088.32,0.0,0.91385,0.0001,5.73412]
[1777465412680,42.85,77097.14,0.0,0.91478,0.0001,5.68582]
[1777465415701,42.86,77104.85,0.0,0.9155,0.0001,5.65024]
[1777465420739,42.87,77101.79,0.0,0.91516,0.0001,5.66708]
[1777465423760,42.87,77108.65,0.0,0.91581,0.0001,5.63501]
[1777465426993,42.88,77092.02,0.0,0.91411,0.0001,5.71887]
[1777465428796,42.89,77089.18,0.0,0.9138,0.0001,5.73419]
[1777465433830,42.9,77091.91,0.0,0.91401,0.0001,5.72377]
[1777465437063,42.91,77082.75,0.0,0.91305,0.0001,5.77072]
[1777465442893,42.92,77082.49,0.0,0.91296,0.0001,5.77525]
[1777465444913,42.92,77067.34,0.0,0.91139,0.0001,5.85144]
[1777465445914,42.93,77056.9,0.0,0.91031,0.0001,5.90385]
[1777465446922,42.93,77060.88,0.0,0.91071,0.0001,5.88435]
[1777465449943,42.93,77069.64,0.0,0.91159,0.0001,5.84192]
[1777465450952,42.93,77075.04,0.0,0.91213,0.0001,5.81558]
[1777465451957,42.94,77076.82,0.0,0.91231,0.0001,5.80725]
[1777465456992,42.95,77079.65,0.0,0.91254,0.0001,5.79578]
[1777465461029,42.95,77085.32,0.0,0.91307,0.0001,5.76986]
[1777465463042,42.96,77091.22,0.0,0.91365,0.0001,5.74189]
[1777465464049,42.96,77094.26,0.0,0.91394,0.0001,5.72754]
[1777465467071,42.97,77093.06,0.0,0.91378,0.0001,5.73535]
[1777465472105,42.98,77089.27,0.0,0.91343,0.0001,5.75015]
[1777465475127,42.99,77094.88,0.0,0.91396,0.0001,5.72401]
[1777465480164,42.99,77096.73,0.0,0.91412,0.0001,5.71649]
[1777465482176,43.0,77103.89,0.0,0.91482,0.0001,5.68203]
[1777465487417,43.01,77092.01,0.0,0.91357,0.0001,5.74334]
[1777465493252,43.02,77091.23,0.0,0.91343,0.0001,5.75014]
[1777465496274,43.03,77098.64,0.0,0.91414,0.0001,5.71558]
[1777465497488,43.03,77102.18,0.0,0.91446,0.0001,5.69955]
[1777465502319,43.05,77097.08,0.0,0.9139,0.0001,5.72724]
[1777465505342,43.05,77105.2,0.0,0.91467,0.0001,5.68936]
[1777465507558,43.06,77110.42,0.0,0.91515,0.0001,5.66594]
[1777465511392,43.07,77120.27,0.0,0.91608,0.0001,5.6198]
[1777465512399,43.07,77123.05,0.0,0.91635,0.0001,5.60674]
[1777465517630,43.08,77128.37,0.0,0.91682,0.0001,5.58316]
[1777465522470,43.08,77122.25,0.0,0.9162,0.0001,5.61397]
[1777465527698,43.09,77122.81,0.0,0.91622,0.0001,5.61305]
[1777465533550,43.1,77123.41,0.0,0.91634,0.0001,5.60446]
[1777465534554,43.1,77111.58,0.0,0.91516,0.0001,5.66286]
[1777465535561,43.1,77099.77,0.0,0.91398,0.0001,5.72121]
[1777465536567,43.1,77087.31,0.0,0.91271,0.0001,5.78294]
[1777465541603,43.12,77085.61,0.0,0.91249,0.0001,5.7938]
[1777465542610,43.12,77079.67,0.0,0.91188,0.0001,5.82355]
[1777465547838,43.13,77070.36,0.0,0.91088,0.0001,5.87177]
[1777465548653,43.13,77069.53,0.0,0.91079,0.0001,5.87625]
[1777465549659,43.13,77062.01,0.0,0.91001,0.0001,5.91389]
[1777465554695,43.14,77063.73,0.0,0.91015,0.0001,5.90701]
[1777465559730,43.14,77065.3,0.0,0.91028,0.0001,5.90092]
[1777465560737,43.14,77070.4,0.0,0.9108,0.0001,5.87602]
[1777465562750,43.15,77076.71,0.0,0.91142,0.0001,5.84566]
[1777465564765,43.15,77086.1,0.0,0.91236,0.0001,5.80033]
[1777465569805,43.16,77082.9,0.0,0.91198,0.0001,5.81866]
[1777465574835,43.17,77086.83,0.0,0.91233,0.0001,5.80176]
[1777465579872,43.18,77088.53,0.0,0.91245,0.0001,5.79595]
[1777465584909,43.19,77090.1,0.0,0.91256,0.0001,5.79086]
[1777465589944,43.2,77092.15,0.0,0.91271,0.0001,5.78345]
[1777465594979,43.22,77093.28,0.0,0.91286,0.0001,5.77372]
[1777465600017,43.23,77096.28,0.0,0.9131,0.0001,5.76182]
[1777465601021,43.23,77102.95,0.0,0.91376,0.0001,5.72973]
[1777465602038,43.23,77109.19,0.0,0.91437,0.0001,5.69987]
[1777465603037,43.24,77112.03,0.0,0.91464,0.0001,5.68669]
[1777465606069,43.24,77117.24,0.0,0.91513,0.0001,5.6627]
[1777465609087,43.25,77119.01,0.0,0.91527,0.0001,5.65556]
[1777465610093,43.25,77113.67,0.0,0.91474,0.0001,5.68192]
[1777465613114,43.25,77113.96,0.0,0.91474,0.0001,5.68154]
[1777465617142,43.26,77118.15,0.0,0.91513,0.0001,5.6626]
[1777465622176,43.27,77117.89,0.0,0.91507,0.0001,5.6658]
[1777465627212,43.3,77116.06,0.0,0.91471,0.0001,5.68331]
[1777465632252,43.39,77115.75,0.0,0.91427,0.0001,5.70545]
[1777465637281,43.39,77115.8,0.0,0.91424,0.0001,5.70694]
[1777465642322,43.4,77120.06,0.0,0.91463,0.0001,5.68767]
[1777465644335,43.4,77127.02,0.0,0.91531,0.0001,5.65397]
[1777465646350,43.4,77130.31,0.0,0.91563,0.0001,5.63819]
[1777465648364,43.4,77139.39,0.0,0.91652,0.0001,5.59458]
[1777465649371,43.4,77142.85,0.0,0.91685,0.0001,5.57809]
[1777465654408,43.41,77144.64,0.0,0.91709,0.0001,5.56359]
[1777465656421,43.41,77133.74,0.0,0.91603,0.0001,5.61642]
[1777465657427,43.41,77127.35,0.0,0.9154,0.0001,5.64741]
[1777465658622,43.41,77129.25,0.0,0.91558,0.0001,5.63829]
[1777465664477,43.41,77133.4,0.0,0.91598,0.0001,5.61877]
[1777465666490,43.41,77139.34,0.0,0.91655,0.0001,5.59039]
[1777465668698,43.41,77090.18,0.0,0.91167,0.0001,5.82972]
[1777465669511,43.42,77090.39,0.0,0.91168,0.0001,5.82931]
[1777465670517,43.42,77084.22,0.0,0.91104,0.0001,5.86007]
[1777465671525,43.42,77076.78,0.0,0.91028,0.0001,5.89678]
[1777465672532,43.42,77071.97,0.0,0.90979,0.0001,5.92053]
[1777465674546,43.42,77071.64,0.0,0.90974,0.0001,5.92274]
[1777465678769,43.43,77077.82,0.0,0.91034,0.0001,5.89379]
[1777465684617,43.43,77079.34,0.0,0.91046,0.0001,5.88797]
[1777465688839,43.44,77086.37,0.0,0.91115,0.0001,5.85509]
[1777465690658,43.44,77091.79,0.0,0.91169,0.0001,5.82887]
[1777465691667,43.44,77093.34,0.0,0.91184,0.0001,5.82171]
[1777465693679,43.45,77098.93,0.0,0.91238,0.0001,5.79526]
[1777465698909,43.46,77102.17,0.0,0.91265,0.0001,5.78235]
[1777465704757,43.47,77107.5,0.0,0.91312,0.0001,5.75935]
[1777465709792,43.48,77111.86,0.0,0.9135,0.0001,5.74071]
[1777465713821,43.49,77106.62,0.0,0.91303,0.0001,5.76135]
[1777465716842,43.5,77112.95,0.0,0.91363,0.0001,5.73206]
[1777465721878,43.51,77115.59,0.0,0.91384,0.0001,5.72191]
[1777465727921,43.52,77116.69,0.0,0.91392,0.0001,5.71814]
[1777465732955,43.52,77118.18,0.0,0.91404,0.0001,5.71196]
[1777465739189,43.53,77118.88,0.0,0.91404,0.0001,5.71199]
[1777465745038,43.55,77116.01,0.0,0.91369,0.0001,5.72928]
[1777465750075,43.56,77115.83,0.0,0.91362,0.0001,5.73282]
[1777465755109,43.57,77115.68,0.0,0.91355,0.0001,5.73619]
[1777465760144,43.58,77115.46,0.0,0.91348,0.0001,5.73988]
[1777465765180,43.59,77106.17,0.0,0.9125,0.0001,5.78763]
[1777465770214,43.6,77104.78,0.0,0.91231,0.0001,5.79669]
[1777465775249,43.61,77105.95,0.0,0.91247,0.0001,5.7864]
[1777465780283,43.62,77102.93,0.0,0.91212,0.0001,5.80349]
[1777465785320,43.63,77102.61,0.0,0.91204,0.0001,5.80737]
[1777465790355,43.64,77098.74,0.0,0.91161,0.0001,5.82851]
[1777465795390,43.65,77099.25,0.0,0.91161,0.0001,5.82819]
[1777465798411,43.65,77104.3,0.0,0.91209,0.0001,5.8049]
[1777465803446,43.7,77104.73,0.0,0.91192,0.0001,5.81355]
[1777465807475,43.71,77109.89,0.0,0.9124,0.0001,5.79027]
[1777465812513,43.72,77109.85,0.0,0.91235,0.0001,5.79288]
[1777465817548,43.73,77110.32,0.0,0.91234,0.0001,5.793]
[1777465818554,43.73,77097.75,0.0,0.91107,0.0001,5.85472]
[1777465819561,43.73,77085.98,0.0,0.90986,0.0001,5.9127]
[1777465820599,43.74,77081.46,0.0,0.90934,0.0001,5.93777]
[1777465821575,43.75,77072.92,0.0,0.90841,0.0001,5.98229]
[1777465822584,43.76,77069.6,0.0,0.90803,0.0001,6.00045]
[1777465823589,43.77,77061.08,0.0,0.90711,0.0001,6.04399]
[1777465824596,43.77,77061.35,0.0,0.90713,0.0001,6.04344]
[1777465826611,43.77,77066.98,0.0,0.90769,0.0001,6.01653]
[1777465828625,43.79,77074.59,0.0,0.90843,0.0001,5.98164]
[1777465830638,43.79,77066.05,0.0,0.9075,0.0001,6.0256]
[1777465835675,43.8,77067.61,0.0,0.90775,0.0001,6.01146]
[1777465840708,43.8,77067.22,0.0,0.90769,0.0001,6.01419]
[1777465845743,43.81,77069.77,0.0,0.90791,0.0001,6.0035]
[1777465850778,43.82,77069.52,0.0,0.90785,0.0001,6.00669]
[1777465855813,43.82,77069.82,0.0,0.90784,0.0001,6.00711]
[1777465860850,43.83,77065.93,0.0,0.9074,0.0001,6.0281]
[1777465862862,43.83,77056.3,0.0,0.90638,0.0001,6.07638]
[1777465863869,43.83,77053.29,0.0,0.90606,0.00011,6.09155]
[1777465864876,43.84,77058.61,0.0,0.90661,0.0001,6.06543]
[1777465865885,43.84,77065.17,0.0,0.90729,0.0001,6.03328]
[1777465866890,43.84,77066.35,0.0,0.90741,0.0001,6.02777]
[1777465871925,43.85,77069.54,0.0,0.9077,0.0001,6.0137]
[1777465873939,43.85,77062.23,0.0,0.90692,0.0001,6.05071]
[1777465878974,43.86,77062.21,0.0,0.90689,0.0001,6.05231]
[1777465884012,43.86,77059.05,0.0,0.90653,0.0001,6.06939]
[1777465888037,43.87,77065.63,0.0,0.90719,0.0001,6.03808]
[1777465892065,43.87,77072.69,0.0,0.90799,0.0001,5.99743]
[1777465893073,43.87,77082.14,0.0,0.90896,0.0001,5.9512]
[1777465898107,43.88,77086.36,0.0,0.90937,0.0001,5.93158]
[1777465903143,43.88,77088.39,0.0,0.90956,0.0001,5.92278]
[1777465908178,43.89,77086.17,0.0,0.90931,0.0001,5.93479]
[1777465910382,43.89,77099.03,0.0,0.91061,0.0001,5.87244]
[1777465911200,43.9,77099.53,0.0,0.91059,0.0001,5.87308]
[1777465916234,43.92,77101.77,0.0,0.91073,0.0001,5.86649]
[1777465921274,43.93,77103.86,0.0,0.91091,0.0001,5.85786]
[1777465924289,43.93,77095.01,0.0,0.91,0.0001,5.90185]
[1777465929330,43.94,77080.12,0.0,0.90844,0.0001,5.97618]
[1777465930525,43.94,77068.95,0.0,0.90728,0.0001,6.0315]
[1777465931344,43.94,77068.95,0.0,0.90727,0.0001,6.03186]
[1777465934365,43.94,77063.57,0.0,0.90669,0.0001,6.05939]
[1777465939400,43.95,77060.73,0.0,0.90636,0.0001,6.07491]
[1777465940595,43.95,77055.51,0.0,0.90581,0.00011,6.10101]
[1777465943428,43.95,77061.03,0.0,0.90639,0.0001,6.0737]
[1777465947456,43.95,77054.9,0.0,0.90574,0.00011,6.10405]
[1777465950667,43.95,77048.87,0.0,0.9051,0.00011,6.13438]
[1777465954511,43.96,77045.04,0.0,0.90477,0.00011,6.14713]
[1777465955512,43.96,77033.63,0.0,0.90355,0.00011,6.20405]
[1777465956519,43.96,77026.3,0.0,0.90276,0.00011,6.2407]
[1777465957526,43.96,77025.19,0.0,0.90264,0.00011,6.24628]
[1777465960737,43.96,77017.8,0.0,0.90182,0.00011,6.2839]
[1777465966591,43.97,77024.51,0.0,0.90252,0.00011,6.25154]
[1777465971626,43.97,77022.42,0.0,0.90226,0.00011,6.26352]
[1777465976665,43.98,77025.76,0.0,0.90259,0.00011,6.24844]
[1777465981732,43.99,77022.31,0.0,0.90218,0.00011,6.26728]
[1777465986764,43.99,77027.92,0.0,0.90276,0.00011,6.24085]
[1777465988777,44.0,77035.35,0.0,0.90354,0.00011,6.20452]
[1777465990797,44.0,77041.01,0.0,0.90414,0.00011,6.1766]
[1777465992807,44.0,77032.1,0.0,0.90318,0.00011,6.22124]
[1777465993812,44.0,77028.01,0.0,0.90273,0.00011,6.24201]
[1777465998849,44.01,77027.54,0.0,0.90264,0.00011,6.24609]
[1777466003885,44.01,77022.73,0.0,0.90209,0.00011,6.27177]
[1777466005900,44.01,77019.92,0.0,0.90178,0.00011,6.28608]
[1777466011089,44.02,77007.42,0.0,0.90051,0.00011,6.34166]
[1777466012948,44.02,77002.4,0.0,0.89996,0.00011,6.36706]
[1777466014962,44.02,76999.56,0.0,0.89964,0.00011,6.38163]
[1777466019996,44.02,76997.2,0.0,0.89936,0.00011,6.39414]
[1777466024026,44.02,76991.9,0.0,0.89877,0.00011,6.42133]
[1777466025035,44.02,76986.55,0.0,0.89817,0.00011,6.44844]
[1777466026040,44.02,76981.2,0.0,0.89757,0.00011,6.47557]
[1777466031240,44.02,76967.95,0.0,0.89608,0.00011,6.54277]
[1777466034096,44.02,76964.12,0.0,0.89565,0.00011,6.56221]
[1777466039130,44.02,76971.38,0.0,0.89646,0.00011,6.5257]
[1777466041309,44.02,76965.45,0.0,0.89579,0.00011,6.5558]
[1777466042152,44.02,76965.45,0.0,0.89579,0.00011,6.55573]
[1777466043158,44.02,76949.9,0.0,0.89402,0.00011,6.63473]
[1777466047186,44.01,76959.48,0.0,0.89517,0.00011,6.58353]
[1777466048194,44.01,76964.65,0.0,0.89576,0.00011,6.55716]
[1777466053230,44.01,76969.24,0.0,0.89629,0.00011,6.53311]
[1777466058267,44.01,76971.53,0.0,0.89656,0.00011,6.52093]
[1777466061449,44.01,76984.68,0.0,0.89803,0.00011,6.45466]
[1777466064306,44.01,76977.11,0.0,0.89718,0.00011,6.4932]
[1777466066323,44.01,76971.59,0.0,0.89656,0.00011,6.5212]
[1777466069343,44.01,76976.75,0.0,0.89713,0.00011,6.49521]
[1777466074378,44.01,76979.54,0.0,0.89754,0.00011,6.47411]
[1777466077403,44.01,76973.98,0.0,0.89691,0.00011,6.50234]
[1777466082434,44.01,76978.21,0.0,0.89738,0.00011,6.48104]
[1777466087477,44.01,76978.34,0.0,0.8974,0.00011,6.48058]
[1777466092512,44.01,76981.44,0.0,0.89774,0.00011,6.4651]
[1777466097547,44.02,76985.88,0.0,0.89823,0.00011,6.44297]
[1777466101732,44.02,76995.94,0.0,0.89933,0.00011,6.39262]
[1777466103589,44.02,76997.66,0.0,0.89952,0.00011,6.38426]
[1777466106610,44.02,76989.63,0.0,0.89862,0.00011,6.42521]
[1777466108624,44.02,76989.53,0.0,0.8986,0.00011,6.42592]
[1777466109633,44.02,76994.8,0.0,0.89918,0.00011,6.39945]
[1777466111802,44.02,77004.28,0.0,0.90022,0.00011,6.35206]
[1777466113661,44.02,77005.72,0.0,0.90037,0.00011,6.34523]
[1777466118695,44.03,76992.51,0.0,0.89889,0.00011,6.41268]
[1777466119702,44.03,76987.84,0.0,0.89837,0.00011,6.43634]
[1777466121874,44.03,76986.37,0.0,0.89821,0.00011,6.4439]
[1777466127759,44.03,76990.01,0.0,0.8986,0.00011,6.42587]
[1777466132794,44.03,76994.6,0.0,0.8992,0.00011,6.39594]
[1777466134808,44.03,76997.78,0.0,0.89955,0.00011,6.38017]
[1777466137829,44.04,77002.87,0.0,0.9001,0.00011,6.35498]
[1777466139843,44.04,77006.33,0.0,0.90047,0.00011,6.33795]
[1777466141857,44.04,77000.83,0.0,0.89986,0.00011,6.36594]
[1777466144878,44.04,76996.71,0.0,0.8994,0.00011,6.38704]
[1777466149913,44.04,77001.73,0.0,0.89994,0.00011,6.36232]
[1777466150920,44.04,77004.11,0.0,0.9002,0.00011,6.35051]
[1777466153941,44.05,77011.61,0.0,0.90101,0.00011,6.31339]
[1777466154947,44.05,77023.01,0.0,0.90224,0.00011,6.2566]
[1777466155955,44.05,77027.65,0.0,0.90274,0.00011,6.23376]
[1777466157969,44.05,77031.62,0.0,0.90315,0.00011,6.21468]
[1777466163009,44.06,77034.68,0.0,0.90344,0.00011,6.20135]
[1777466168044,44.07,77037.09,0.0,0.90365,0.00011,6.19135]
[1777466173080,44.08,77037.26,0.0,0.90363,0.00011,6.19253]
[1777466176100,44.08,77025.32,0.0,0.90233,0.00011,6.25253]
[1777466177106,44.08,77021.85,0.0,0.90195,0.00011,6.27016]
[1777466180128,44.08,77017.31,0.0,0.90144,0.00011,6.29371]
[1777466182301,44.09,77008.24,0.0,0.90043,0.00011,6.33986]
[1777466188184,44.09,77004.46,0.0,0.9,0.00011,6.35982]
[1777466191205,44.09,76997.82,0.0,0.89935,0.00011,6.38664]
[1777466196240,44.1,76995.32,0.0,0.89906,0.00011,6.39986]
[1777466201275,44.1,76997.71,0.0,0.89931,0.00011,6.38846]
[1777466206310,44.1,76994.35,0.0,0.89892,0.00011,6.40596]
[1777466211345,44.1,76993.68,0.0,0.89884,0.00011,6.40977]
[1777466216380,44.1,76991.29,0.0,0.89857,0.00011,6.42218]
[1777466221415,44.11,76990.69,0.0,0.89849,0.00011,6.4255]
[1777466226449,44.11,77001.82,0.0,0.89972,0.00011,6.36993]
[1777466227457,44.11,77009.39,0.0,0.90054,0.00011,6.33217]
[1777466232655,44.11,77010.86,0.0,0.90068,0.00011,6.32592]
[1777466234507,44.12,77016.85,0.0,0.90132,0.00011,6.29646]
[1777466235514,44.12,77023.17,0.0,0.902,0.00011,6.26523]
[1777466240549,44.12,77023.98,0.0,0.90205,0.00011,6.26289]
[1777466242725,44.13,77014.33,0.0,0.90099,0.00011,6.31172]
[1777466245586,44.13,77013.21,0.0,0.90085,0.00011,6.3181]
[1777466250618,44.14,77013.22,0.0,0.90083,0.00011,6.31928]
[1777466255653,44.14,77015.42,0.0,0.90113,0.00011,6.30241]
[1777466260689,44.15,77023.47,0.0,0.90198,0.00011,6.26364]
[1777466263709,44.15,77024.9,0.0,0.90211,0.00011,6.2575]
[1777466268745,44.16,77026.5,0.0,0.90225,0.00011,6.2512]
[1777466272940,44.16,77037.94,0.0,0.90345,0.00011,6.19565]
[1777466274789,44.16,77040.46,0.0,0.90371,0.00011,6.18336]
[1777466279822,44.16,77037.7,0.0,0.90342,0.00011,6.19683]
[1777466284857,44.16,77037.88,0.0,0.90346,0.00011,6.19499]
[1777466286871,44.16,77032.33,0.0,0.90287,0.00011,6.22245]
[1777466287878,44.16,77031.95,0.0,0.90283,0.00011,6.22439]
[1777466293082,44.16,77030.42,0.0,0.90265,0.00011,6.23286]
[1777466298955,44.17,77031.18,0.0,0.90272,0.00011,6.22947]
[1777466303994,44.17,77026.93,0.0,0.90226,0.00011,6.25084]
[1777466309028,44.17,77026.76,0.0,0.90224,0.00011,6.2518]
[1777466314067,44.17,77027.0,0.0,0.90233,0.00011,6.24465]
[1777466319103,44.17,77022.82,0.0,0.90188,0.00011,6.26547]
[1777466323132,44.17,77028.14,0.0,0.90245,0.00011,6.23895]
[1777466328167,44.18,77031.1,0.0,0.90275,0.00011,6.22541]
[1777466330180,44.18,77039.9,0.0,0.90368,0.00011,6.1821]
[1777466332194,44.18,77044.64,0.0,0.90418,0.00011,6.15886]
[1777466337229,44.18,77044.82,0.0,0.90421,0.00011,6.1574]
[1777466342264,44.17,77047.4,0.0,0.90451,0.00011,6.14382]
[1777466347299,44.17,77045.48,0.0,0.90432,0.00011,6.15259]
[1777466352335,44.17,77043.46,0.0,0.90412,0.00011,6.16185]
[1777466357373,44.16,77045.77,0.0,0.90438,0.00011,6.14948]
[1777466362409,44.16,77043.05,0.0,0.90411,0.00011,6.16226]
[1777466368448,44.16,77041.31,0.0,0.90394,0.00011,6.17004]
[1777466373642,44.15,77048.07,0.0,0.90477,0.00011,6.12885]
[1777466375497,44.15,77054.33,0.0,0.90543,0.00011,6.09786]
[1777466380532,44.15,77050.21,0.0,0.905,0.00011,6.11802]
[1777466385569,44.15,77052.83,0.0,0.90528,0.00011,6.10487]
[1777466390604,44.15,77051.01,0.0,0.90509,0.00011,6.11366]
[1777466396645,44.15,77050.78,0.0,0.90507,0.00011,6.11462]
[1777466400673,44.15,77054.53,0.0,0.90547,0.00011,6.09612]
[1777466405709,44.15,77061.02,0.0,0.90615,0.0001,6.06437]
[1777466408730,44.15,77067.73,0.0,0.90684,0.0001,6.03166]
[1777466410744,44.15,77072.93,0.0,0.90738,0.0001,6.00645]
[1777466415779,44.16,77085.43,0.0,0.90865,0.0001,5.94614]
[1777466416786,44.16,77090.1,0.0,0.90912,0.0001,5.92361]
[1777466417795,44.16,77095.33,0.0,0.90965,0.0001,5.89844]
[1777466419808,44.16,77106.25,0.0,0.91075,0.0001,5.8461]
[1777466420814,44.16,77111.36,0.0,0.91125,0.0001,5.82177]
[1777466421826,44.16,77105.16,0.0,0.91062,0.0001,5.85218]
[1777466422835,44.16,77100.73,0.0,0.91017,0.0001,5.87369]
[1777466424848,44.17,77096.57,0.0,0.90973,0.0001,5.89456]
[1777466429885,44.17,77093.95,0.0,0.90944,0.0001,5.90882]
[1777466434071,44.18,77099.04,0.0,0.91002,0.0001,5.87824]
[1777466436936,44.18,77101.35,0.0,0.91026,0.0001,5.86705]
[1777466440963,44.18,77095.84,0.0,0.90969,0.0001,5.89422]
[1777466445998,44.18,77097.07,0.0,0.90981,0.0001,5.88815]
[1777466451040,44.18,77101.28,0.0,0.91024,0.0001,5.86798]
[1777466456073,44.18,77102.23,0.0,0.91033,0.0001,5.8633]
[1777466461109,44.18,77103.29,0.0,0.91044,0.0001,5.85809]
[1777466466143,44.18,77107.78,0.0,0.9109,0.0001,5.83631]
[1777466471180,44.18,77107.77,0.0,0.9109,0.0001,5.83639]
[1777466476216,44.18,77108.06,0.0,0.91091,0.0001,5.83564]
[1777466481251,44.19,77106.73,0.0,0.91074,0.0001,5.84376]
[1777466486286,44.2,77104.28,0.0,0.91046,0.0001,5.85723]
[1777466488300,44.2,77110.03,0.0,0.91103,0.0001,5.83004]
[1777466489308,44.2,77112.88,0.0,0.91131,0.0001,5.8163]
[1777466491321,44.2,77115.82,0.0,0.9117,0.0001,5.79523]
[1777466496357,44.2,77111.72,0.0,0.91128,0.0001,5.81535]
[1777466501391,44.2,77111.92,0.0,0.9113,0.0001,5.81462]
[1777466506426,44.2,77111.77,0.0,0.91128,0.0001,5.81558]
[1777466508439,44.2,77104.53,0.0,0.91055,0.0001,5.85066]
[1777466510455,44.21,77101.32,0.0,0.91021,0.0001,5.86684]
[1777466515489,44.21,77104.49,0.0,0.9105,0.0001,5.85298]
[1777466520525,44.22,77107.95,0.0,0.91081,0.0001,5.83782]
[1777466524702,44.23,77112.33,0.0,0.91123,0.0001,5.81773]
[1777466530594,44.23,77110.06,0.0,0.911,0.0001,5.82899]
[1777466535629,44.23,77109.06,0.0,0.91089,0.0001,5.83409]
[1777466540664,44.23,77107.91,0.0,0.91077,0.0001,5.83993]
[1777466545699,44.23,77108.27,0.0,0.9108,0.0001,5.8385]
[1777466550733,44.23,77108.85,0.0,0.91085,0.0001,5.83603]
[1777466555769,44.23,77108.57,0.0,0.91091,0.0001,5.83071]
[1777466560804,44.23,77109.88,0.0,0.91103,0.0001,5.82475]
[1777466565839,44.24,77110.24,0.0,0.91106,0.0001,5.82339]
[1777466570874,44.24,77114.75,0.0,0.91151,0.0001,5.8021]
[1777466575057,44.24,77123.1,0.0,0.91233,0.0001,5.76249]
[1777466580944,44.24,77123.62,0.0,0.91236,0.0001,5.76094]
[1777466585127,44.25,77129.68,0.0,0.91295,0.0001,5.73248]
[1777466587993,44.25,77131.52,0.0,0.91312,0.0001,5.72421]
[1777466594035,44.25,77130.85,0.0,0.91303,0.0001,5.72862]
[1777466599079,44.26,77129.1,0.0,0.91284,0.0001,5.73795]
[1777466605266,44.26,77125.16,0.0,0.91243,0.0001,5.75781]
[1777466611160,44.27,77126.34,0.0,0.91262,0.0001,5.74602]
[1777466616195,44.27,77123.04,0.0,0.91228,0.0001,5.76254]
[1777466621230,44.27,77123.78,0.0,0.91234,0.0001,5.75958]
[1777466626266,44.28,77120.32,0.0,0.91196,0.0001,5.77767]
[1777466627271,44.28,77115.27,0.0,0.91145,0.0001,5.80238]
[1777466629286,44.28,77111.35,0.0,0.91104,0.0001,5.82201]
[1777466634321,44.29,77110.59,0.0,0.91093,0.0001,5.82746]
[1777466639357,44.3,77109.64,0.0,0.9108,0.0001,5.83384]
[1777466644392,44.31,77112.49,0.0,0.91105,0.0001,5.8219]
[1777466646406,44.31,77115.46,0.0,0.91133,0.0001,5.80839]
[1777466651441,44.32,77117.16,0.0,0.91145,0.0001,5.80226]
[1777466653454,44.32,77124.06,0.0,0.91213,0.0001,5.76961]
[1777466655469,44.32,77132.1,0.0,0.91293,0.0001,5.73134]
[1777466656475,44.32,77132.12,0.0,0.91292,0.0001,5.73143]
[1777466661512,44.33,77124.08,0.0,0.91211,0.0001,5.77082]
[1777466663525,44.33,77120.63,0.0,0.91176,0.0001,5.78759]
[1777466668560,44.33,77123.27,0.0,0.91201,0.0001,5.77535]
[1777466673594,44.33,77124.45,0.0,0.91222,0.0001,5.76314]
[1777466678630,44.33,77119.02,0.0,0.91167,0.0001,5.78963]
[1777466683664,44.33,77119.58,0.0,0.91171,0.0001,5.78747]
[1777466688700,44.34,77121.03,0.0,0.91185,0.0001,5.78074]
[1777466692727,44.34,77126.65,0.0,0.91241,0.0001,5.75394]
[1777466697763,44.34,77126.58,0.0,0.91239,0.0001,5.75472]
[1777466702799,44.34,77125.49,0.0,0.91228,0.0001,5.76027]
[1777466707833,44.34,77127.82,0.0,0.9125,0.0001,5.74943]
[1777466709847,44.34,77134.87,0.0,0.91321,0.0001,5.71532]
[1777466710854,44.34,77140.44,0.0,0.91376,0.0001,5.68861]
[1777466716042,44.34,77144.16,0.0,0.91413,0.0001,5.67034]
[1777466722938,44.34,77140.41,0.0,0.91376,0.0001,5.68855]
[1777466727973,44.34,77144.83,0.0,0.91417,0.0001,5.66843]
[1777466733007,44.35,77146.04,0.0,0.91436,0.0001,5.65669]
[1777466738042,44.35,77146.01,0.0,0.91434,0.0001,5.65788]
[1777466743078,44.35,77147.26,0.0,0.91444,0.0001,5.65299]
[1777466748113,44.36,77147.74,0.0,0.91446,0.0001,5.65181]
[1777466753148,44.36,77149.97,0.0,0.91466,0.0001,5.64232]
[1777466758183,44.37,77148.75,0.0,0.91452,0.0001,5.64921]
[1777466763219,44.37,77148.36,0.0,0.91446,0.0001,5.65205]
[1777466768253,44.38,77147.9,0.0,0.91439,0.0001,5.65528]
[1777466773288,44.38,77145.07,0.0,0.91412,0.0001,5.66831]
[1777466778324,44.37,77143.94,0.0,0.91402,0.0001,5.6732]
[1777466783359,44.38,77138.06,0.0,0.91344,0.0001,5.70167]
[1777466784367,44.38,77130.39,0.0,0.91268,0.0001,5.73849]
[1777466785373,44.38,77123.7,0.0,0.91201,0.0001,5.77073]
[1777466786537,44.38,77123.34,0.0,0.91197,0.0001,5.77261]
[1777466792422,44.38,77125.13,0.0,0.91223,0.0001,5.75757]
[1777466797457,44.38,77124.79,0.0,0.91219,0.0001,5.75947]
[1777466802493,44.38,77128.91,0.0,0.91259,0.0001,5.7401]
[1777466805517,44.38,77134.82,0.0,0.91317,0.0001,5.71216]
[1777466810553,44.38,77138.3,0.0,0.91352,0.0001,5.69504]
[1777466815587,44.38,77137.7,0.0,0.91345,0.0001,5.69838]
[1777466817602,44.39,77143.08,0.0,0.91397,0.0001,5.67313]
[1777466822636,44.39,77143.4,0.0,0.91398,0.0001,5.67273]
[1777466827672,44.4,77142.32,0.0,0.91385,0.0001,5.67902]
[1777466831699,44.4,77137.1,0.0,0.91332,0.0001,5.70481]
[1777466834720,44.4,77135.13,0.0,0.91312,0.0001,5.71479]
[1777466839755,44.41,77137.79,0.0,0.91336,0.0001,5.70313]
[1777466844791,44.41,77135.87,0.0,0.91314,0.0001,5.7134]
[1777466849827,44.42,77136.85,0.0,0.91322,0.0001,5.70987]
[1777466854862,44.42,77140.78,0.0,0.91368,0.0001,5.68505]
[1777466861911,44.42,77143.11,0.0,0.91391,0.0001,5.6738]
[1777466867097,44.42,77146.5,0.0,0.91424,0.0001,5.65763]
[1777466872987,44.42,77148.33,0.0,0.91442,0.0001,5.64894]
[1777466878024,44.42,77150.72,0.0,0.91465,0.0001,5.63764]
[1777466883058,44.42,77152.32,0.0,0.91481,0.0001,5.63014]
[1777466888093,44.42,77150.32,0.0,0.91461,0.0001,5.63958]
[1777466893127,44.42,77146.92,0.0,0.91428,0.0001,5.65559]
[1777466898163,44.42,77143.84,0.0,0.91399,0.0001,5.66999]
[1777466903198,44.42,77141.88,0.0,0.9138,0.0001,5.679]
[1777466908233,44.41,77143.05,0.0,0.91392,0.0001,5.67317]
[1777466913269,44.41,77143.12,0.0,0.91402,0.0001,5.66567]
[1777466918303,44.41,77142.4,0.0,0.91396,0.0001,5.66892]
[1777466920318,44.41,77137.01,0.0,0.91343,0.0001,5.69449]
[1777466925355,44.41,77136.87,0.0,0.91342,0.0001,5.69478]
[1777466927519,44.41,77127.25,0.0,0.91247,0.0001,5.74084]
[1777466929385,44.41,77128.11,0.0,0.91255,0.0001,5.73709]
[1777466934418,44.42,77126.02,0.0,0.91233,0.0001,5.74775]
[1777466939453,44.42,77128.84,0.0,0.91259,0.0001,5.73491]
[1777466944488,44.42,77131.28,0.0,0.91282,0.0001,5.72399]
[1777466949522,44.43,77130.43,0.0,0.91272,0.0001,5.72883]
[1777466954559,44.43,77131.9,0.0,0.91285,0.0001,5.72253]
[1777466959595,44.43,77134.04,0.0,0.91305,0.0001,5.71278]
[1777466964630,44.43,77134.67,0.0,0.91313,0.0001,5.70909]
[1777466967799,44.43,77112.43,0.0,0.91092,0.0001,5.81521]
[1777466968657,44.43,77111.88,0.0,0.91087,0.0001,5.81792]
[1777466969663,44.43,77104.76,0.0,0.91015,0.0001,5.85222]
[1777466970671,44.43,77104.53,0.0,0.91013,0.0001,5.85329]
[1777466975706,44.43,77105.47,0.0,0.91032,0.0001,5.84152]
[1777466980741,44.42,77105.55,0.0,0.91033,0.0001,5.84092]
[1777466985776,44.42,77100.88,0.0,0.90986,0.0001,5.86311]
[1777466991817,44.42,77102.27,0.0,0.91002,0.0001,5.8558]
[1777466996855,44.42,77103.62,0.0,0.91016,0.0001,5.84878]
[1777467001890,44.42,77104.39,0.0,0.91025,0.0001,5.84456]
[1777467006926,44.41,77106.74,0.0,0.9105,0.0001,5.83273]
[1777467011961,44.41,77107.36,0.0,0.91057,0.0001,5.82929]
[1777467015990,44.42,77113.09,0.0,0.91113,0.0001,5.80271]
[1777467020019,44.42,77118.62,0.0,0.91167,0.0001,5.777]
[1777467022033,44.42,77120.78,0.0,0.91187,0.0001,5.76733]
[1777467027068,44.43,77120.03,0.0,0.91178,0.0001,5.77175]
[1777467032103,44.43,77118.53,0.0,0.91169,0.0001,5.77315]
[1777467037138,44.43,77117.78,0.0,0.91161,0.0001,5.77698]
[1777467042173,44.43,77116.39,0.0,0.91147,0.0001,5.78389]
[1777467047208,44.43,77117.82,0.0,0.91161,0.0001,5.77731]
[1777467048364,44.44,77123.91,0.0,0.91221,0.0001,5.74822]
[1777467054258,44.44,77120.61,0.0,0.91187,0.0001,5.76457]
[1777467057278,44.44,77112.93,0.0,0.91109,0.0001,5.80191]
[1777467062314,44.45,77116.31,0.0,0.91139,0.0001,5.78754]
[1777467067348,44.46,77120.9,0.0,0.91181,0.0001,5.76747]
[1777467072385,44.46,77121.04,0.0,0.91179,0.0001,5.76851]
[1777467077420,44.47,77124.75,0.0,0.91212,0.0001,5.75277]
[1777467082456,44.48,77125.16,0.0,0.91213,0.0001,5.75251]
[1777467087491,44.48,77130.51,0.0,0.91265,0.0001,5.7273]
[1777467088650,44.48,77135.98,0.0,0.91319,0.0001,5.70133]
[1777467090512,44.48,77137.41,0.0,0.91332,0.0001,5.69479]
[1777467095547,44.49,77139.36,0.0,0.91359,0.0001,5.67931]
[1777467099575,44.49,77142.21,0.0,0.91386,0.0001,5.66654]
[1777467104610,44.49,77141.38,0.0,0.91377,0.0001,5.67093]
[1777467107631,44.49,77150.6,0.0,0.91467,0.0001,5.62701]
[1777467109646,44.49,77153.86,0.0,0.91499,0.0001,5.61157]
[1777467114681,44.49,77154.49,0.0,0.91505,0.0001,5.60863]
[1777467119716,44.49,77154.03,0.0,0.915,0.0001,5.61081]
[1777467124759,44.49,77156.17,0.0,0.91521,0.0001,5.60069]
[1777467129797,44.49,77157.74,0.0,0.91536,0.0001,5.59332]
[1777467130796,44.49,77152.61,0.0,0.91486,0.0001,5.61758]
[1777467135830,44.49,77154.81,0.0,0.91508,0.0001,5.60707]
[1777467140866,44.49,77157.6,0.0,0.91535,0.0001,5.59385]
[1777467145901,44.49,77159.62,0.0,0.91555,0.0001,5.58434]
[1777467150937,44.49,77161.63,0.0,0.91574,0.0001,5.575]
[1777467155973,44.49,77165.48,0.0,0.91619,0.0001,5.55017]
[1777467161008,44.49,77164.51,0.0,0.91609,0.0001,5.55496]
[1777467166043,44.49,77168.7,0.0,0.91649,0.0001,5.53548]
[1777467171078,44.49,77170.17,0.0,0.91663,0.0001,5.52887]
[1777467176113,44.5,77172.28,0.0,0.91682,0.0001,5.51926]
[1777467181150,44.5,77171.68,0.0,0.91676,0.0001,5.52242]
[1777467186182,44.5,77172.05,0.0,0.91679,0.0001,5.52097]
[1777467191218,44.5,77172.55,0.0,0.91683,0.0001,5.51888]
[1777467196254,44.5,77173.78,0.0,0.91694,0.0001,5.51341]
[1777467201288,44.5,77172.67,0.0,0.91683,0.0001,5.51883]
[1777467206323,44.5,77173.58,0.0,0.91691,0.0001,5.51478]
[1777467211358,44.5,77174.84,0.0,0.91712,0.0001,5.50217]
[1777467216393,44.5,77175.59,0.0,0.91719,0.0001,5.49893]
[1777467221428,44.51,77173.86,0.0,0.91702,0.0001,5.50733]
[1777467226463,44.51,77174.91,0.0,0.91711,0.0001,5.50267]
[1777467231499,44.51,77177.53,0.0,0.91735,9e-05,5.4907]
[1777467236535,44.51,77174.79,0.0,0.91709,0.0001,5.50381]
[1777467241568,44.51,77173.97,0.0,0.91701,0.0001,5.50785]
[1777467246606,44.51,77173.86,0.0,0.91699,0.0001,5.50849]
[1777467251639,44.51,77169.4,0.0,0.91656,0.0001,5.52954]
[1777467254660,44.51,77163.36,0.0,0.91599,0.0001,5.55791]
[1777467256680,44.51,77158.29,0.0,0.9155,0.0001,5.58171]
[1777467259845,44.51,77153.18,0.0,0.915,0.0001,5.60592]
[1777467265743,44.52,77151.63,0.0,0.91482,0.0001,5.61459]
[1777467270778,44.52,77151.63,0.0,0.9148,0.0001,5.61571]
[1777467274806,44.53,77145.45,0.0,0.91427,0.0001,5.63889]
[1777467279985,44.53,77147.18,0.0,0.91442,0.0001,5.63175]
[1777467285883,44.53,77146.12,0.0,0.91432,0.0001,5.63638]
[1777467290919,44.53,77147.13,0.0,0.91443,0.0001,5.63132]
[1777467295957,44.53,77127.92,0.0,0.91254,0.0001,5.72233]
[1777467296963,44.53,77119.23,0.0,0.91168,0.0001,5.76394]
[1777467297970,44.53,77119.54,0.0,0.91171,0.0001,5.76251]
[1777467298977,44.53,77109.71,0.0,0.91071,0.0001,5.80999]
[1777467300138,44.53,77112.89,0.0,0.91103,0.0001,5.79472]
[1777467306031,44.54,77107.67,0.0,0.91047,0.0001,5.82164]
[1777467310208,44.54,77102.04,0.0,0.90988,0.0001,5.84984]
[1777467316099,44.55,77099.87,0.0,0.90962,0.0001,5.86183]
[1777467321135,44.55,77095.48,0.0,0.90915,0.0001,5.88418]
[1777467326170,44.56,77090.19,0.0,0.90859,0.0001,5.91077]
[1777467331210,44.56,77089.98,0.0,0.90865,0.0001,5.90554]
[1777467336242,44.57,77088.49,0.0,0.90847,0.0001,5.9136]
[1777467341278,44.57,77089.23,0.0,0.90853,0.0001,5.91087]
[1777467346311,44.57,77088.88,0.0,0.90848,0.0001,5.91341]
[1777467351345,44.58,77092.3,0.0,0.90881,0.0001,5.89781]
[1777467356385,44.58,77091.16,0.0,0.90867,0.0001,5.90452]
[1777467361415,44.59,77090.36,0.0,0.90857,0.0001,5.90935]
[1777467366451,44.59,77090.65,0.0,0.90858,0.0001,5.90891]
[1777467371486,44.59,77089.52,0.0,0.90844,0.0001,5.91536]
[1777467376520,44.6,77089.7,0.0,0.90844,0.0001,5.91547]
[1777467379542,44.6,77095.77,0.0,0.90904,0.0001,5.88683]
[1777467384579,44.61,77098.14,0.0,0.90926,0.0001,5.8767]
[1777467388605,44.61,77103.21,0.0,0.90975,0.0001,5.85338]
[1777467393640,44.62,77100.0,0.0,0.90949,0.0001,5.8631]
[1777467396662,44.62,77094.82,0.0,0.90895,0.0001,5.88882]
[1777467401696,44.63,77091.61,0.0,0.9086,0.0001,5.90537]
[1777467406731,44.63,77089.83,0.0,0.90839,0.0001,5.91496]
[1777467413781,44.64,77089.25,0.0,0.90831,0.0001,5.91911]
[1777467418816,44.64,77088.67,0.0,0.90823,0.0001,5.92288]
[1777467423851,44.64,77095.51,0.0,0.90891,0.0001,5.89083]
[1777467425864,44.65,77100.54,0.0,0.90941,0.0001,5.86712]
[1777467431065,44.65,77099.8,0.0,0.9093,0.0001,5.87209]
[1777467436941,44.66,77100.65,0.0,0.90936,0.0001,5.86962]
[1777467442985,44.67,77103.47,0.0,0.90961,0.0001,5.85771]
[1777467448019,44.67,77104.51,0.0,0.90969,0.0001,5.8541]
[1777467453054,44.68,77105.27,0.0,0.90983,0.0001,5.84476]
[1777467458089,44.68,77110.82,0.0,0.91036,0.0001,5.81959]
[1777467463124,44.69,77108.24,0.0,0.91006,0.0001,5.8336]
[1777467465139,44.69,77104.64,0.0,0.90969,0.0001,5.85146]
[1777467470176,44.7,77106.25,0.0,0.90982,0.0001,5.84512]
[1777467475209,44.71,77107.17,0.0,0.90988,0.0001,5.84217]
[1777467480244,44.71,77106.75,0.0,0.90981,0.0001,5.84568]
[1777467485279,44.72,77099.04,0.0,0.909,0.0001,5.88417]
[1777467487293,44.72,77095.08,0.0,0.90858,0.0001,5.90371]
[1777467492327,44.73,77090.18,0.0,0.90806,0.0001,5.92836]
[1777467497363,44.73,77086.67,0.0,0.90768,0.0001,5.94612]
[1777467502399,44.73,77091.18,0.0,0.90813,0.0001,5.92513]
[1777467507433,44.74,77090.56,0.0,0.90805,0.0001,5.92898]
[1777467512469,44.74,77091.88,0.0,0.90826,0.0001,5.91638]
[1777467518511,44.75,77091.33,0.0,0.90818,0.0001,5.92011]
[1777467523550,44.75,77093.32,0.0,0.90836,0.0001,5.91167]
[1777467528581,44.75,77090.67,0.0,0.90807,0.0001,5.92535]
[1777467533616,44.76,77092.52,0.0,0.90824,0.0001,5.91734]
[1777467538653,44.76,77091.39,0.0,0.90811,0.0001,5.92372]
[1777467543687,44.77,77090.8,0.0,0.90803,0.0001,5.92743]
[1777467548720,44.77,77089.54,0.0,0.90788,0.0001,5.93432]
[1777467553756,44.77,77089.74,0.0,0.90788,0.0001,5.93413]
[1777467558791,44.78,77089.8,0.0,0.90787,0.0001,5.93459]
[1777467563826,44.78,77088.68,0.0,0.90775,0.0001,5.94067]
[1777467568861,44.78,77088.9,0.0,0.90775,0.0001,5.94026]
[1777467573898,44.78,77089.52,0.0,0.9079,0.0001,5.93079]
[1777467578931,44.79,77090.79,0.0,0.90802,0.0001,5.92536]
[1777467582135,44.79,77100.12,0.0,0.90896,0.0001,5.88095]
[1777467587995,44.79,77095.82,0.0,0.9085,0.0001,5.90278]
[1777467593030,44.8,77093.55,0.0,0.90825,0.0001,5.91456]
[1777467600079,44.8,77092.07,0.0,0.90807,0.0001,5.92278]
[1777467605115,44.81,77088.06,0.0,0.90764,0.0001,5.94281]
[1777467609143,44.81,77093.22,0.0,0.90817,0.0001,5.91841]
[1777467610150,44.81,77101.24,0.0,0.90898,0.0001,5.88]
[1777467611157,44.81,77102.75,0.0,0.90913,0.0001,5.87297]
[1777467615187,44.81,77108.12,0.0,0.90965,0.0001,5.84818]
[1777467620228,44.82,77113.39,0.0,0.91016,0.0001,5.82437]
[1777467625267,44.83,77117.12,0.0,0.9105,0.0001,5.80804]
[1777467630297,44.83,77120.28,0.0,0.91079,0.0001,5.79446]
[1777467632484,44.84,77125.37,0.0,0.91138,0.0001,5.76379]
[1777467638361,44.84,77131.13,0.0,0.91192,0.0001,5.73785]
[1777467639361,44.84,77121.1,0.0,0.91091,0.0001,5.78593]
[1777467640367,44.85,77107.89,0.0,0.90958,0.0001,5.84933]
[1777467641374,44.85,77106.3,0.0,0.90941,0.0001,5.85716]
[1777467646412,44.85,77107.03,0.0,0.90946,0.0001,5.85467]
[1777467651447,44.85,77108.93,0.0,0.90964,0.0001,5.84656]
[1777467653461,44.86,77116.04,0.0,0.91034,0.0001,5.813]
[1777467658497,44.86,77119.66,0.0,0.91068,0.0001,5.797]
[1777467663534,44.87,77122.34,0.0,0.91092,0.0001,5.78556]
[1777467665546,44.87,77129.73,0.0,0.91165,0.0001,5.75098]
[1777467667560,44.87,77132.03,0.0,0.91186,0.0001,5.74072]
[1777467669574,44.87,77148.45,0.0,0.91348,0.0001,5.66311]
[1777467670607,44.87,77161.39,0.0,0.91474,0.0001,5.60208]
[1777467671589,44.87,77161.47,0.0,0.91475,0.0001,5.60195]
[1777467676625,44.87,77160.25,0.0,0.91464,0.0001,5.6073]
[1777467681659,44.87,77162.87,0.0,0.9149,0.0001,5.59457]
[1777467685688,44.87,77151.54,0.0,0.9138,0.0001,5.64751]
[1777467686694,44.87,77148.92,0.0,0.91355,0.0001,5.6597]
[1777467691729,44.86,77145.59,0.0,0.91334,0.0001,5.6673]
[1777467696764,44.86,77144.42,0.0,0.91324,0.0001,5.67186]
[1777467701799,44.86,77146.21,0.0,0.91344,0.0001,5.66255]
[1777467704820,44.85,77151.72,0.0,0.91399,0.0001,5.63617]
[1777467709856,44.85,77153.26,0.0,0.91415,0.0001,5.62836]
[1777467714891,44.85,77158.02,0.0,0.91462,0.0001,5.60542]
[1777467719925,44.85,77160.35,0.0,0.91485,0.0001,5.5941]
[1777467724960,44.85,77163.05,0.0,0.91512,0.0001,5.58115]
[1777467729995,44.84,77164.27,0.0,0.91524,0.0001,5.57521]
[1777467735032,44.84,77151.7,0.0,0.91403,0.0001,5.63388]
[1777467740068,44.84,77148.07,0.0,0.91369,0.0001,5.65028]
[1777467745102,44.84,77147.61,0.0,0.91366,0.0001,5.65171]
[1777467750137,44.83,77145.53,0.0,0.91347,0.0001,5.66076]
[1777467755171,44.83,77146.19,0.0,0.91365,0.0001,5.64988]
[1777467760207,44.83,77147.53,0.0,0.91379,0.0001,5.64284]
[1777467762222,44.83,77155.16,0.0,0.91454,0.0001,5.60669]
[1777467763405,44.83,77166.94,0.0,0.91568,0.0001,5.55139]
[1777467764236,44.83,77166.94,0.0,0.91568,0.0001,5.5514]
[1777467769271,44.83,77166.37,0.0,0.91562,0.0001,5.5542]
[1777467774305,44.83,77167.7,0.0,0.91575,0.0001,5.54811]
[1777467776319,44.83,77173.11,0.0,0.91626,0.0001,5.52289]
[1777467781358,44.83,77172.61,0.0,0.91621,0.0001,5.52553]
[1777467783545,44.83,77166.82,0.0,0.91565,0.0001,5.55269]
[1777467784377,44.83,77166.82,0.0,0.91565,0.0001,5.5527]
[1777467789411,44.83,77164.38,0.0,0.91542,0.0001,5.56414]
[1777467794446,44.83,77163.81,0.0,0.91536,0.0001,5.56674]
[1777467799483,44.83,77163.14,0.0,0.9153,0.0001,5.56972]
[1777467804516,44.83,77162.57,0.0,0.91525,0.0001,5.5722]
[1777467806531,44.83,77154.91,0.0,0.91451,0.0001,5.60803]
[1777467808545,44.83,77150.48,0.0,0.91409,0.0001,5.62865]
[1777467811565,44.82,77144.93,0.0,0.91364,0.0001,5.64737]
[1777467813758,44.83,77137.97,0.0,0.91295,0.0001,5.68058]
[1777467820627,44.82,77138.34,0.0,0.913,0.0001,5.67836]
[1777467825663,44.83,77138.65,0.0,0.91302,0.0001,5.67737]
[1777467830699,44.83,77135.02,0.0,0.91263,0.0001,5.69621]
[1777467835733,44.84,77134.39,0.0,0.91255,0.0001,5.69982]
[1777467837747,44.84,77128.74,0.0,0.91199,0.0001,5.72668]
[1777467842782,44.84,77127.03,0.0,0.91181,0.0001,5.73549]
[1777467847818,44.84,77124.41,0.0,0.91153,0.0001,5.74884]
[1777467851847,44.84,77118.68,0.0,0.91095,0.0001,5.7763]
[1777467852854,44.85,77110.24,0.0,0.9101,0.0001,5.81683]
[1777467854038,44.85,77106.95,0.0,0.90976,0.0001,5.83295]
[1777467862924,44.85,77107.1,0.0,0.90974,0.0001,5.83373]
[1777467867959,44.86,77108.35,0.0,0.90985,0.0001,5.82858]
[1777467872994,44.86,77109.55,0.0,0.91005,0.0001,5.81653]
[1777467878028,44.86,77109.89,0.0,0.91006,0.0001,5.8158]
[1777467883063,44.87,77109.04,0.0,0.90996,0.0001,5.82073]
[1777467888099,44.87,77110.0,0.0,0.91004,0.0001,5.81701]
[1777467893134,44.88,77113.9,0.0,0.91041,0.0001,5.79938]
[1777467898169,44.88,77109.42,0.0,0.90994,0.0001,5.82166]
[1777467901190,44.88,77102.15,0.0,0.9092,0.0001,5.85686]
[1777467906224,44.88,77099.22,0.0,0.90889,0.0001,5.87136]
[1777467911259,44.89,77102.01,0.0,0.90916,0.0001,5.85842]
[1777467916296,44.89,77103.98,0.0,0.90935,0.0001,5.84945]
[1777467919316,44.89,77110.04,0.0,0.90996,0.0001,5.8208]
[1777467923343,44.89,77104.68,0.0,0.90941,0.0001,5.84693]
[1777467928378,44.89,77098.84,0.0,0.9088,0.0001,5.87538]
[1777467934600,44.89,77097.11,0.0,0.90872,0.0001,5.87648]
[1777467940465,44.9,77086.59,0.0,0.90763,0.0001,5.92774]
[1777467941470,44.9,77074.05,0.0,0.90633,0.0001,5.98828]
[1777467942476,44.9,77070.31,0.0,0.90594,0.0001,6.00634]
[1777467947512,44.89,77074.01,0.0,0.90633,0.0001,5.98811]
[1777467948520,44.89,77065.77,0.0,0.90548,0.0001,6.02794]
[1777467949526,44.89,77064.19,0.0,0.90531,0.0001,6.03549]
[1777467954739,44.89,77060.25,0.0,0.90491,0.00011,6.05392]
[1777467959596,44.89,77054.43,0.0,0.90432,0.00011,6.08145]
[1777467964809,44.88,77053.24,0.0,0.90421,0.00011,6.08635]
[1777467966645,44.88,77046.8,0.0,0.90353,0.00011,6.11739]
[1777467967652,44.88,77044.52,0.0,0.90329,0.00011,6.1283]
[1777467969670,44.88,77041.32,0.0,0.90296,0.00011,6.14344]
[1777467972687,44.88,77035.09,0.0,0.90231,0.00011,6.17309]
[1777467974880,44.87,77050.11,0.0,0.90393,0.00011,6.0991]
[1777467975708,44.87,77050.11,0.0,0.90394,0.00011,6.09885]
[1777467977721,44.87,77050.82,0.0,0.90402,0.00011,6.095]
[1777467982761,44.87,77051.82,0.0,0.90415,0.00011,6.08912]
[1777467989809,44.86,77049.47,0.0,0.90393,0.00011,6.09918]
[1777467994844,44.85,77051.34,0.0,0.90424,0.00011,6.08185]
[1777467999879,44.85,77056.0,0.0,0.90476,0.00011,6.05824]
[1777468003907,44.85,77063.26,0.0,0.90553,0.0001,6.02236]
[1777468004914,44.85,77072.52,0.0,0.9065,0.0001,5.9774]
[1777468005922,44.85,77074.53,0.0,0.90671,0.0001,5.96765]
[1777468008942,44.85,77083.32,0.0,0.90762,0.0001,5.92519]
[1777468010957,44.85,77084.8,0.0,0.90777,0.0001,5.91817]
[1777468015992,44.85,77086.07,0.0,0.9079,0.0001,5.91241]
[1777468019012,44.85,77086.04,0.0,0.90789,0.0001,5.91278]
[1777468022034,44.85,77085.05,0.0,0.90778,0.0001,5.91776]
[1777468025231,44.85,77078.67,0.0,0.90712,0.0001,5.94873]
[1777468032108,44.85,77078.33,0.0,0.90708,0.0001,5.95049]
[1777468037140,44.85,77080.98,0.0,0.90735,0.0001,5.93789]
[1777468042175,44.85,77080.35,0.0,0.90728,0.0001,5.94106]
[1777468047209,44.86,77082.31,0.0,0.90748,0.0001,5.93179]
[1777468050231,44.86,77071.31,0.0,0.90634,0.0001,5.98494]
[1777468054260,44.85,77065.96,0.0,0.90588,0.0001,6.00345]
[1777468059293,44.85,77061.01,0.0,0.90537,0.00011,6.02712]
[1777468060300,44.85,77051.75,0.0,0.9044,0.00011,6.072]
[1777468062315,44.85,77046.61,0.0,0.90386,0.00011,6.0967]
[1777468067350,44.85,77044.55,0.0,0.90366,0.00011,6.10577]
[1777468072385,44.84,77039.26,0.0,0.90312,0.00011,6.13049]
[1777468077419,44.84,77039.55,0.0,0.90318,0.00011,6.12786]
[1777468082454,44.83,77039.98,0.0,0.90325,0.00011,6.12457]
[1777468087491,44.83,77039.99,0.0,0.90328,0.00011,6.12335]
[1777468092524,44.82,77043.39,0.0,0.90366,0.00011,6.10572]
[1777468097560,44.82,77044.6,0.0,0.90381,0.00011,6.09892]
[1777468102611,44.81,77044.7,0.0,0.90384,0.00011,6.09756]
[1777468107646,44.81,77045.54,0.0,0.90395,0.00011,6.09259]
[1777468112681,44.81,77044.36,0.0,0.90394,0.00011,6.09025]
[1777468117716,44.8,77039.62,0.0,0.90345,0.00011,6.11253]
[1777468122751,44.8,77039.18,0.0,0.90343,0.00011,6.11367]
[1777468127787,44.79,77038.47,0.0,0.90337,0.00011,6.11616]
[1777468132823,44.79,77037.07,0.0,0.90324,0.00011,6.12202]
[1777468137859,44.78,77035.53,0.0,0.9031,0.00011,6.12853]
[1777468140899,44.78,77042.22,0.0,0.90383,0.00011,6.09516]
[1777468141887,44.78,77047.83,0.0,0.90443,0.00011,6.0676]
[1777468142897,44.78,77063.73,0.0,0.90611,0.0001,5.99013]
[1777468143904,44.78,77070.54,0.0,0.90682,0.0001,5.95711]
[1777468144909,44.78,77070.78,0.0,0.90684,0.0001,5.95597]
[1777468149945,44.78,77071.5,0.0,0.90691,0.0001,5.95263]
[1777468154979,44.78,77070.67,0.0,0.90682,0.0001,5.95678]
[1777468160017,44.78,77072.0,0.0,0.90696,0.0001,5.95044]
[1777468165049,44.78,77075.62,0.0,0.90733,0.0001,5.93312]
[1777468170084,44.78,77075.53,0.0,0.90732,0.0001,5.93376]
[1777468175120,44.78,77076.19,0.0,0.90748,0.0001,5.92361]
[1777468180154,44.78,77076.2,0.0,0.90748,0.0001,5.9238]
[1777468185190,44.79,77076.74,0.0,0.90753,0.0001,5.92141]
[1777468190228,44.79,77073.84,0.0,0.90722,0.0001,5.9356]
[1777468195265,44.79,77074.27,0.0,0.90727,0.0001,5.93362]
[1777468202312,44.79,77075.53,0.0,0.90739,0.0001,5.92765]
[1777468207347,44.79,77073.36,0.0,0.90717,0.0001,5.93809]
[1777468212382,44.79,77074.76,0.0,0.90731,0.0001,5.9313]
[1777468217417,44.79,77075.46,0.0,0.90739,0.0001,5.92801]
[1777468222452,44.79,77074.0,0.0,0.90723,0.0001,5.93513]
[1777468227487,44.79,77072.93,0.0,0.90712,0.0001,5.94034]
[1777468232523,44.79,77072.32,0.0,0.90715,0.0001,5.93618]
[1777468237557,44.79,77072.7,0.0,0.90719,0.0001,5.93444]
[1777468242591,44.79,77072.2,0.0,0.90714,0.0001,5.93697]
[1777468247628,44.79,77071.69,0.0,0.90708,0.0001,5.93953]
[1777468252664,44.79,77070.4,0.0,0.90694,0.0001,5.94586]
[1777468257697,44.79,77070.64,0.0,0.90697,0.0001,5.94476]
[1777468262735,44.79,77073.48,0.0,0.90726,0.0001,5.93109]
[1777468264749,44.79,77075.46,0.0,0.90747,0.0001,5.92162]
[1777468269783,44.79,77068.85,0.0,0.90677,0.0001,5.95385]
[1777468274819,44.79,77070.38,0.0,0.90693,0.0001,5.94661]
[1777468279854,44.79,77070.84,0.0,0.90697,0.0001,5.9446]
[1777468284889,44.79,77069.44,0.0,0.90682,0.0001,5.95161]
[1777468289924,44.8,77068.89,0.0,0.90676,0.0001,5.95451]
[1777468294959,44.8,77067.96,0.0,0.90675,0.0001,5.95209]
[1777468299994,44.8,77066.78,0.0,0.90662,0.0001,5.95808]
[1777468305028,44.8,77071.43,0.0,0.9071,0.0001,5.93584]
[1777468306036,44.8,77079.34,0.0,0.90792,0.0001,5.89775]
[1777468307196,44.8,77087.93,0.0,0.9088,0.0001,5.85655]
[1777468308049,44.8,77088.02,0.0,0.90881,0.0001,5.85629]
[1777468310064,44.8,77094.05,0.0,0.90941,0.0001,5.82776]
[1777468315099,44.81,77098.18,0.0,0.90982,0.0001,5.80859]
[1777468320137,44.81,77098.66,0.0,0.90987,0.0001,5.80617]
[1777468324162,44.8,77107.56,0.0,0.91078,0.0001,5.76357]
[1777468325169,44.81,77112.6,0.0,0.91128,0.0001,5.73958]
[1777468327183,44.81,77106.96,0.0,0.91071,0.0001,5.76658]
[1777468332217,44.81,77108.19,0.0,0.91083,0.0001,5.76088]
[1777468337253,44.81,77109.12,0.0,0.91092,0.0001,5.75663]
[1777468342288,44.81,77109.95,0.0,0.911,0.0001,5.75287]
[1777468347481,44.81,77112.82,0.0,0.91128,0.0001,5.73953]
[1777468353366,44.81,77114.98,0.0,0.91159,0.0001,5.72248]
[1777468358402,44.81,77116.96,0.0,0.91177,0.0001,5.71371]
[1777468363436,44.82,77120.94,0.0,0.91216,0.0001,5.69545]
[1777468368474,44.82,77121.63,0.0,0.91221,0.0001,5.693]
[1777468373507,44.82,77120.64,0.0,0.91209,0.0001,5.69853]
[1777468378543,44.83,77125.34,0.0,0.91254,0.0001,5.67715]
[1777468383578,44.83,77126.15,0.0,0.9126,0.0001,5.67427]
[1777468388612,44.84,77127.71,0.0,0.91274,0.0001,5.66783]
[1777468393648,44.84,77126.11,0.0,0.91256,0.0001,5.67638]
[1777468398682,44.84,77125.48,0.0,0.91248,0.0001,5.68033]
[1777468403718,44.85,77125.7,0.0,0.91248,0.0001,5.6802]
[1777468408752,44.85,77125.43,0.0,0.91243,0.0001,5.68233]
[1777468413789,44.86,77126.93,0.0,0.91266,0.0001,5.66901]
[1777468417974,44.86,77120.4,0.0,0.91199,0.0001,5.70068]
[1777468423858,44.86,77119.18,0.0,0.91185,0.0001,5.70737]
[1777468429900,44.87,77119.38,0.0,0.91186,0.0001,5.70727]
[1777468434935,44.87,77118.38,0.0,0.91174,0.0001,5.71268]
[1777468439971,44.87,77118.36,0.0,0.91173,0.0001,5.7134]
[1777468446013,44.88,77117.57,0.0,0.91163,0.0001,5.71784]
[1777468451049,44.87,77117.43,0.0,0.91164,0.0001,5.7174]
[1777468456083,44.87,77117.48,0.0,0.91167,0.0001,5.71607]
[1777468461118,44.87,77118.41,0.0,0.91177,0.0001,5.71156]
[1777468466154,44.87,77126.02,0.0,0.91251,0.0001,5.67607]
[1777468468332,44.87,77119.34,0.0,0.91184,0.0001,5.70805]
[1777468472195,44.87,77127.85,0.0,0.91277,0.0001,5.66115]
[1777468473202,44.87,77133.78,0.0,0.91335,0.0001,5.63332]
[1777468478404,44.87,77133.59,0.0,0.91332,0.0001,5.6347]
[1777468484279,44.88,77132.62,0.0,0.91321,0.0001,5.63998]
[1777468488307,44.88,77137.82,0.0,0.91373,0.0001,5.61505]
[1777468496365,44.88,77133.4,0.0,0.91326,0.0001,5.6377]
[1777468498381,44.88,77139.11,0.0,0.91383,0.0001,5.6106]
[1777468503415,44.88,77137.87,0.0,0.91371,0.0001,5.61608]
[1777468508449,44.88,77137.49,0.0,0.91368,0.0001,5.61751]
[1777468513485,44.88,77137.5,0.0,0.91369,0.0001,5.61712]
[1777468518684,44.88,77134.56,0.0,0.91341,0.0001,5.6306]
[1777468524563,44.88,77138.12,0.0,0.91375,0.0001,5.61419]
[1777468525570,44.88,77143.28,0.0,0.91426,0.0001,5.58985]
[1777468527583,44.88,77148.62,0.0,0.91478,0.0001,5.56481]
[1777468532619,44.88,77150.17,0.0,0.91502,0.0001,5.55063]
[1777468537654,44.88,77158.91,0.0,0.91586,0.0001,5.51006]
[1777468542693,44.88,77160.99,0.0,0.91605,0.0001,5.50093]
[1777468543701,44.88,77155.02,0.0,0.91547,0.0001,5.52888]
[1777468546722,44.88,77149.21,0.0,0.91491,0.0001,5.55616]
[1777468551757,44.88,77145.83,0.0,0.91458,0.0001,5.57199]
[1777468556792,44.88,77144.26,0.0,0.91443,0.0001,5.57926]
[1777468561828,44.88,77144.45,0.0,0.91445,0.0001,5.57827]
[1777468566861,44.88,77143.48,0.0,0.91436,0.0001,5.58272]
[1777468571898,44.88,77146.92,0.0,0.91469,0.0001,5.56648]
[1777468574918,44.88,77153.35,0.0,0.91532,0.0001,5.53642]
[1777468579953,44.88,77155.87,0.0,0.91556,0.0001,5.52491]
[1777468583986,44.88,77150.06,0.0,0.91499,0.0001,5.55224]
[1777468589173,44.88,77151.3,0.0,0.91511,0.0001,5.5465]
[1777468595063,44.88,77153.6,0.0,0.91542,0.0001,5.52882]
[1777468600106,44.88,77153.44,0.0,0.9154,0.0001,5.52972]
[1777468605139,44.89,77153.41,0.0,0.9154,0.0001,5.52998]
[1777468610174,44.89,77153.96,0.0,0.91545,0.0001,5.52754]
[1777468615211,44.89,77154.9,0.0,0.91554,0.0001,5.5233]
[1777468616216,44.89,77147.22,0.0,0.91478,0.0001,5.55962]
[1777468617223,44.89,77143.28,0.0,0.9144,0.0001,5.57808]
[1777468622257,44.89,77144.75,0.0,0.91452,0.0001,5.57229]
[1777468627292,44.9,77143.86,0.0,0.9144,0.0001,5.57793]
[1777468629458,44.9,77152.79,0.0,0.91527,0.0001,5.53632]
[1777468631321,44.9,77153.71,0.0,0.91536,0.0001,5.53203]
[1777468636356,44.9,77155.24,0.0,0.9155,0.0001,5.52501]
[1777468639528,44.9,77160.71,0.0,0.91603,0.0001,5.4996]
[1777468645419,44.9,77165.28,0.0,0.91646,0.0001,5.47877]
[1777468650454,44.91,77169.03,0.0,0.91681,0.0001,5.46186]
[1777468655489,44.91,77170.54,0.0,0.91703,0.0001,5.44846]
[1777468660524,44.91,77166.81,0.0,0.91666,0.0001,5.46646]
[1777468666568,44.91,77168.23,0.0,0.91678,0.0001,5.46056]
[1777468671603,44.92,77167.65,0.0,0.91671,0.0001,5.46387]
[1777468676637,44.92,77167.86,0.0,0.91672,0.0001,5.46347]
[1777468681673,44.92,77169.71,0.0,0.91689,0.0001,5.45548]
[1777468686709,44.92,77167.87,0.0,0.9167,0.0001,5.46463]
[1777468691745,44.93,77168.96,0.0,0.91679,0.0001,5.46017]
[1777468694766,44.93,77176.37,0.0,0.91749,9e-05,5.4262]
[1777468698793,44.93,77180.13,0.0,0.91783,9e-05,5.40969]
[1777468703828,44.94,77182.85,0.0,0.91806,9e-05,5.39814]
[1777468708863,44.94,77184.69,0.0,0.91822,9e-05,5.39072]
[1777468713898,44.95,77187.48,0.0,0.91855,9e-05,5.37209]
[1777468718933,44.95,77190.23,0.0,0.91878,9e-05,5.3608]
[1777468722961,44.96,77185.63,0.0,0.91832,9e-05,5.38308]
[1777468727995,44.96,77186.47,0.0,0.91838,9e-05,5.38017]
[1777468733031,44.97,77182.56,0.0,0.91799,9e-05,5.39954]
[1777468738066,44.97,77178.57,0.0,0.91759,9e-05,5.41895]
[1777468743101,44.98,77173.6,0.0,0.9171,0.0001,5.44275]
[1777468748135,44.98,77172.7,0.0,0.917,0.0001,5.44765]
[1777468753171,44.98,77173.81,0.0,0.91709,0.0001,5.44323]
[1777468756192,44.98,77180.0,0.0,0.91767,9e-05,5.41511]
[1777468761227,44.99,77181.59,0.0,0.9178,9e-05,5.40868]
[1777468766262,44.99,77184.78,0.0,0.91808,9e-05,5.39493]
[1777468771297,45.0,77186.22,0.0,0.91829,9e-05,5.38226]
[1777468772305,45.0,77179.53,0.0,0.91765,9e-05,5.41333]
[1777468773311,45.0,77173.86,0.0,0.91711,0.0001,5.43973]
[1777468775325,45.0,77170.96,0.0,0.91683,0.0001,5.45341]
[1777468780517,45.0,77163.97,0.0,0.91615,0.0001,5.48637]
[1777468782374,45.0,77164.63,0.0,0.91621,0.0001,5.48342]
[1777468787423,45.0,77163.83,0.0,0.91613,0.0001,5.48743]
[1777468788422,45.0,77151.5,0.0,0.91494,0.0001,5.54492]
[1777468789428,45.01,77120.38,0.0,0.91187,0.0001,5.6916]
[1777468790594,45.01,77111.5,0.0,0.91098,0.0001,5.73372]
[1777468791442,45.01,77111.5,0.0,0.91098,0.0001,5.73364]
[1777468792449,45.01,77113.84,0.0,0.91121,0.0001,5.72252]
[1777468796478,45.0,77104.51,0.0,0.91028,0.0001,5.76678]
[1777468800665,45.01,77078.43,0.0,0.90759,0.0001,5.89215]
[1777468801512,45.01,77078.87,0.0,0.90764,0.0001,5.8902]
[1777468802519,45.01,77077.59,0.0,0.9075,0.0001,5.89642]
[1777468803527,45.01,77068.61,0.0,0.90657,0.0001,5.9397]
[1777468804532,45.01,77056.83,0.0,0.90533,0.00011,5.99658]
[1777468805540,45.01,77053.1,0.0,0.90494,0.00011,6.01455]
[1777468807572,45.0,77051.53,0.0,0.90483,0.00011,6.01976]
[1777468808564,44.99,77043.6,0.0,0.90401,0.00011,6.05701]
[1777468809581,44.99,77025.89,0.0,0.90212,0.00011,6.14315]
[1777468810742,44.99,77029.6,0.0,0.90252,0.00011,6.12473]
[1777468812597,44.98,77046.62,0.0,0.90441,0.00011,6.0389]
[1777468813605,44.97,77053.37,0.0,0.90515,0.00011,6.00479]
[1777468814611,44.97,77063.69,0.0,0.90625,0.0001,5.95398]
[1777468815619,44.97,77069.65,0.0,0.90688,0.0001,5.92522]
[1777468816626,44.97,77073.9,0.0,0.90732,0.0001,5.90479]
[1777468820813,44.97,77065.65,0.0,0.90646,0.0001,5.94464]
[1777468822668,44.97,77058.87,0.0,0.90575,0.00011,5.97745]
[1777468823679,44.97,77056.87,0.0,0.90554,0.00011,5.98709]
[1777468825690,44.96,77050.84,0.0,0.90492,0.00011,6.01556]
[1777468826696,44.96,77044.19,0.0,0.90423,0.00011,6.04691]
[1777468827705,44.96,77035.61,0.0,0.90332,0.00011,6.08853]
[1777468828710,44.96,77029.77,0.0,0.9027,0.00011,6.11683]
[1777468829717,44.96,77027.96,0.0,0.90251,0.00011,6.12543]
[1777468833745,44.95,77033.81,0.0,0.90325,0.00011,6.0887]
[1777468836767,44.95,77037.82,0.0,0.90372,0.00011,6.06723]
[1777468839787,44.94,77043.66,0.0,0.90435,0.00011,6.03844]
[1777468840795,44.94,77037.81,0.0,0.90375,0.00011,6.06594]
[1777468841802,44.94,77036.95,0.0,0.90366,0.00011,6.07]
[1777468846838,44.91,77033.13,0.0,0.90341,0.00011,6.08147]
[1777468851871,44.89,77033.71,0.0,0.90355,0.00011,6.07504]
[1777468856906,44.89,77037.42,0.0,0.90396,0.00011,6.05621]
[1777468861095,44.89,77042.73,0.0,0.90454,0.00011,6.02981]
[1777468864980,44.88,77036.73,0.0,0.90391,0.00011,6.05872]
[1777468870018,44.88,77041.56,0.0,0.90444,0.00011,6.03446]
[1777468871164,44.88,77050.79,0.0,0.90542,0.00011,5.98943]
[1777468877065,44.88,77061.1,0.0,0.90651,0.0001,5.93935]
[1777468882099,44.88,77059.25,0.0,0.90631,0.0001,5.94846]
[1777468887137,44.88,77056.75,0.0,0.90605,0.00011,5.9606]
[1777468889150,44.88,77062.33,0.0,0.90663,0.0001,5.93368]
[1777468894184,44.88,77058.39,0.0,0.90631,0.0001,5.94567]
[1777468899219,44.88,77063.83,0.0,0.90687,0.0001,5.91959]
[1777468904255,44.88,77062.15,0.0,0.90669,0.0001,5.92791]
[1777468909290,44.88,77061.78,0.0,0.90665,0.0001,5.92988]
[1777468914325,44.89,77069.89,0.0,0.90749,0.0001,5.89105]
[1777468919360,44.89,77074.68,0.0,0.90797,0.0001,5.8686]
[1777468921514,44.89,77067.03,0.0,0.90718,0.0001,5.90564]
[1777468927416,44.89,77068.26,0.0,0.9073,0.0001,5.90012]
[1777468931585,44.89,77059.06,0.0,0.90633,0.0001,5.94476]
[1777468934465,44.89,77056.06,0.0,0.90601,0.00011,5.9593]
[1777468936479,44.89,77061.87,0.0,0.90662,0.0001,5.93119]
[1777468941658,44.89,77061.43,0.0,0.90658,0.0001,5.93347]
[1777468947556,44.89,77060.8,0.0,0.90651,0.0001,5.93662]
[1777468952592,44.89,77059.95,0.0,0.90651,0.0001,5.93358]
[1777468957626,44.89,77057.27,0.0,0.90623,0.0001,5.94654]
[1777468962662,44.89,77055.01,0.0,0.906,0.00011,5.95735]
[1777468966689,44.89,77049.21,0.0,0.90539,0.00011,5.98527]
[1777468971873,44.89,77048.6,0.0,0.90534,0.00011,5.98777]
[1777468977766,44.89,77048.28,0.0,0.90531,0.00011,5.98873]
[1777468981944,44.89,77041.72,0.0,0.90463,0.00011,6.02016]
[1777468984815,44.88,77036.01,0.0,0.90403,0.00011,6.04753]
[1777468988843,44.88,77028.01,0.0,0.90319,0.00011,6.08586]
[1777468990857,44.88,77020.94,0.0,0.90242,0.00011,6.12062]
[1777468992013,44.88,77016.28,0.0,0.90191,0.00011,6.14349]
[1777468995893,44.88,77007.5,0.0,0.90096,0.00011,6.18661]
[1777468999922,44.88,77006.85,0.0,0.90089,0.00011,6.18956]
[1777469004956,44.88,77007.32,0.0,0.90093,0.00011,6.18775]
[1777469006970,44.88,76999.92,0.0,0.90011,0.00011,6.22459]
[1777469007976,44.88,76996.48,0.0,0.89973,0.00011,6.24169]
[1777469010997,44.89,76997.4,0.0,0.89982,0.00011,6.23748]
[1777469016034,44.89,77000.08,0.0,0.9002,0.00011,6.2176]
[1777469021068,44.89,76998.86,0.0,0.90005,0.00011,6.2243]
[1777469023082,44.89,77004.46,0.0,0.90067,0.00011,6.19677]
[1777469028117,44.89,77000.84,0.0,0.9003,0.00011,6.21346]
[1777469033152,44.89,76999.66,0.0,0.90018,0.00011,6.21875]
[1777469038194,44.89,76999.08,0.0,0.9001,0.00011,6.22233]
[1777469043223,44.89,76994.14,0.0,0.89954,0.00011,6.24734]
[1777469047252,44.89,76986.89,0.0,0.89872,0.00011,6.28375]
[1777469052437,44.9,76988.27,0.0,0.89886,0.00011,6.2774]
[1777469055307,44.9,76992.66,0.0,0.89934,0.00011,6.25609]
[1777469058330,44.9,76987.26,0.0,0.89874,0.00011,6.28314]
[1777469061356,44.9,76976.69,0.0,0.89755,0.00011,6.33566]
[1777469062509,44.9,76961.89,0.0,0.89588,0.00011,6.40922]
[1777469065383,44.9,76958.98,0.0,0.89556,0.00011,6.42345]
[1777469067398,44.9,76951.79,0.0,0.89474,0.00011,6.45904]
[1777469070420,44.89,76942.33,0.0,0.89367,0.00012,6.50577]
[1777469075454,44.89,76940.09,0.0,0.89354,0.00012,6.50843]
[1777469080489,44.88,76936.3,0.0,0.89313,0.00012,6.52625]
[1777469085525,44.88,76933.29,0.0,0.89281,0.00012,6.54007]
[1777469087552,44.88,76927.99,0.0,0.89221,0.00012,6.56611]
[1777469091579,44.87,76933.42,0.0,0.89286,0.00012,6.53764]
[1777469092719,44.87,76924.52,0.0,0.89183,0.00012,6.58213]
[1777469094601,44.87,76920.44,0.0,0.89137,0.00012,6.6021]
[1777469097622,44.86,76919.3,0.0,0.89126,0.00012,6.60679]
[1777469100654,44.86,76900.45,0.0,0.88905,0.00012,6.70133]
[1777469101660,44.86,76888.52,0.0,0.88762,0.00012,6.76203]
[1777469102793,44.86,76876.84,0.0,0.88621,0.00012,6.82138]
[1777469104681,44.85,76868.83,0.0,0.88527,0.00012,6.86067]
[1777469105693,44.85,76859.38,0.0,0.88411,0.00012,6.90894]
[1777469106706,44.84,76858.6,0.0,0.88406,0.00012,6.91098]
[1777469107708,44.82,76858.18,0.0,0.88413,0.00012,6.90798]
[1777469108717,44.81,76869.71,0.0,0.8856,0.00012,6.84646]
[1777469109722,44.8,76875.25,0.0,0.88632,0.00012,6.81644]
[1777469110729,44.79,76885.31,0.0,0.88757,0.00012,6.76389]
[1777469111735,44.79,76890.05,0.0,0.88814,0.00012,6.73973]
[1777469112864,44.79,76899.63,0.0,0.88928,0.00012,6.69108]
[1777469114764,44.79,76914.6,0.0,0.89106,0.00012,6.61526]
[1777469115764,44.79,76927.38,0.0,0.89255,0.00012,6.55107]
[1777469116774,44.79,76941.51,0.0,0.89418,0.00012,6.48005]
[1777469117780,44.79,76936.73,0.0,0.89363,0.00012,6.50412]
[1777469120801,44.79,76934.44,0.0,0.89336,0.00012,6.51575]
[1777469125836,44.8,76933.51,0.0,0.89325,0.00012,6.52063]
[1777469126843,44.8,76939.52,0.0,0.89395,0.00012,6.49049]
[1777469127850,44.8,76940.36,0.0,0.89404,0.00012,6.48637]
[1777469133009,44.8,76937.62,0.0,0.89382,0.00012,6.49317]
[1777469136913,44.8,76927.5,0.0,0.89263,0.00012,6.54432]
[1777469137920,44.8,76921.63,0.0,0.89195,0.00012,6.57388]
[1777469138927,44.8,76921.45,0.0,0.89193,0.00012,6.57474]
[1777469143961,44.8,76917.02,0.0,0.89142,0.00012,6.5968]
[1777469148998,44.8,76922.24,0.0,0.89204,0.00012,6.57011]
[1777469153156,44.79,76927.71,0.0,0.89268,0.00012,6.54238]
[1777469157075,44.79,76935.8,0.0,0.89362,0.00012,6.50167]
[1777469158081,44.79,76936.54,0.0,0.8937,0.00012,6.49801]
[1777469163225,44.79,76930.37,0.0,0.89301,0.00012,6.5279]
[1777469165129,44.79,76928.01,0.0,0.89275,0.00012,6.53928]
[1777469169158,44.78,76921.28,0.0,0.89198,0.00012,6.57255]
[1777469174193,44.78,76920.73,0.0,0.89192,0.00012,6.57507]
[1777469178220,44.78,76926.44,0.0,0.89259,0.00012,6.54614]
[1777469183256,44.78,76924.53,0.0,0.89238,0.00012,6.55546]
[1777469186277,44.78,76930.87,0.0,0.89313,0.00012,6.52274]
[1777469189297,44.78,76930.31,0.0,0.89308,0.00012,6.52489]
[1777469190305,44.78,76922.76,0.0,0.8922,0.00012,6.56295]
[1777469191312,44.78,76920.49,0.0,0.89204,0.00012,6.56699]
[1777469196347,44.77,76917.02,0.0,0.89164,0.00012,6.58428]
[1777469197356,44.77,76904.91,0.0,0.89021,0.00012,6.64544]
[1777469198362,44.77,76887.85,0.0,0.88818,0.00012,6.73184]
[1777469199368,44.77,76882.91,0.0,0.88758,0.00012,6.75695]
[1777469201382,44.77,76882.25,0.0,0.88751,0.00012,6.76018]
[1777469203507,44.77,76876.61,0.0,0.88683,0.00012,6.7888]
[1777469205410,44.77,76876.32,0.0,0.8868,0.00012,6.78981]
[1777469209439,44.76,76871.06,0.0,0.88619,0.00012,6.81534]
[1777469210447,44.76,76864.72,0.0,0.88542,0.00012,6.84758]
[1777469211454,44.76,76862.26,0.0,0.88513,0.00012,6.85996]
[1777469213577,44.76,76856.9,0.0,0.88448,0.00012,6.88695]
[1777469216492,44.76,76845.78,0.0,0.88313,0.00012,6.9429]
[1777469219513,44.75,76838.82,0.0,0.88228,0.00012,6.97796]
[1777469221527,44.75,76831.1,0.0,0.88134,0.00013,7.01691]
[1777469223650,44.75,76838.35,0.0,0.88226,0.00012,6.97886]
[1777469227571,44.74,76843.39,0.0,0.88289,0.00012,6.95282]
[1777469229588,44.74,76849.05,0.0,0.8836,0.00012,6.92359]
[1777469231599,44.74,76854.82,0.0,0.88431,0.00012,6.8939]
[1777469236634,44.74,76858.82,0.0,0.88481,0.00012,6.87333]
[1777469239654,44.74,76866.29,0.0,0.88572,0.00012,6.83515]
[1777469242676,44.74,76859.92,0.0,0.88494,0.00012,6.86789]
[1777469244691,44.74,76855.9,0.0,0.88444,0.00012,6.88847]
[1777469247713,44.74,76861.44,0.0,0.88512,0.00012,6.86004]
[1777469248720,44.74,76856.01,0.0,0.88446,0.00012,6.88785]
[1777469253862,44.74,76846.65,0.0,0.8834,0.00012,6.92849]
[1777469256776,44.75,76848.95,0.0,0.88367,0.00012,6.91721]
[1777469259796,44.75,76854.14,0.0,0.8843,0.00012,6.89116]
[1777469263932,44.75,76846.29,0.0,0.8833,0.00012,6.93255]
[1777469269866,44.76,76849.47,0.0,0.88369,0.00012,6.9167]
[1777469271885,44.76,76843.99,0.0,0.88301,0.00012,6.9447]
[1777469275913,44.76,76851.94,0.0,0.88399,0.00012,6.90419]
[1777469276923,44.76,76852.9,0.0,0.88411,0.00012,6.89921]
[1777469281955,44.76,76857.63,0.0,0.88468,0.00012,6.87543]
[1777469284072,44.76,76848.79,0.0,0.88358,0.00012,6.92098]
[1777469286989,44.76,76838.97,0.0,0.88235,0.00012,6.97198]
[1777469289003,44.76,76832.17,0.0,0.88149,0.00013,7.0072]
[1777469290013,44.76,76842.27,0.0,0.88275,0.00012,6.95537]
[1777469291020,44.77,76842.71,0.0,0.8828,0.00012,6.95326]
[1777469292026,44.77,76848.22,0.0,0.88348,0.00012,6.92514]
[1777469294148,44.77,76846.2,0.0,0.88322,0.00012,6.9359]
[1777469296055,44.77,76838.48,0.0,0.88226,0.00012,6.9759]
[1777469297061,44.77,76835.12,0.0,0.88183,0.00013,6.9933]
[1777469300082,44.77,76832.51,0.0,0.88151,0.00013,7.00671]
[1777469304219,44.77,76846.47,0.0,0.88324,0.00012,6.93532]
[1777469306124,44.77,76845.09,0.0,0.88306,0.00012,6.9427]
[1777469311160,44.78,76846.04,0.0,0.88326,0.00012,6.9312]
[1777469316193,44.78,76844.58,0.0,0.88306,0.00012,6.93948]
[1777469321230,44.78,76852.17,0.0,0.88398,0.00012,6.90144]
[1777469324359,44.79,76858.47,0.0,0.88474,0.00012,6.86986]
[1777469330297,44.79,76869.05,0.0,0.88601,0.00012,6.81705]
[1777469331303,44.79,76876.17,0.0,0.88687,0.00012,6.78082]
[1777469332310,44.79,76876.52,0.0,0.88691,0.00012,6.77916]
[1777469337345,44.8,76873.02,0.0,0.88647,0.00012,6.79762]
[1777469339359,44.8,76880.05,0.0,0.88731,0.00012,6.76209]
[1777469344394,44.8,76884.22,0.0,0.8878,0.00012,6.74182]
[1777469349429,44.83,76882.54,0.0,0.88746,0.00012,6.75588]
[1777469351443,44.87,76878.36,0.0,0.88677,0.00012,6.78528]
[1777469356478,44.93,76883.18,0.0,0.88701,0.00012,6.77549]
[1777469362521,44.96,76885.06,0.0,0.88711,0.00012,6.7712]
[1777469366549,44.96,76890.46,0.0,0.88775,0.00012,6.74448]
[1777469371583,44.96,76889.18,0.0,0.88768,0.00012,6.74411]
[1777469376619,44.97,76893.35,0.0,0.88817,0.00012,6.72363]
[1777469381654,44.97,76887.92,0.0,0.8875,0.00012,6.75181]
[1777469386689,44.97,76886.71,0.0,0.88734,0.00012,6.75839]
[1777469391724,44.97,76889.26,0.0,0.88764,0.00012,6.74599]
[1777469396759,44.98,76894.1,0.0,0.88821,0.00012,6.722]
[1777469401806,44.98,76878.51,0.0,0.88632,0.00012,6.80157]
[1777469402808,44.98,76874.66,0.0,0.88585,0.00012,6.82129]
[1777469403822,44.98,76881.13,0.0,0.88663,0.00012,6.78847]
[1777469404828,44.98,76866.62,0.0,0.88487,0.00012,6.86218]
[1777469405835,44.98,76860.06,0.0,0.88406,0.00012,6.89551]
[1777469408856,44.98,76847.17,0.0,0.88248,0.00012,6.96115]
[1777469411878,44.98,76841.11,0.0,0.88171,0.00012,6.99252]
[1777469414994,44.98,76824.94,0.0,0.87967,0.00013,7.07613]
[1777469416913,44.98,76809.44,0.0,0.8777,0.00013,7.15599]
[1777469417922,44.98,76807.5,0.0,0.87745,0.00013,7.16602]
[1777469419945,44.98,76799.61,0.0,0.87644,0.00013,7.20669]
[1777469422965,44.98,76791.73,0.0,0.87542,0.00013,7.24728]
[1777469425073,44.98,76793.51,0.0,0.87566,0.00013,7.23785]
[1777469430015,44.98,76799.3,0.0,0.87641,0.00013,7.20767]
[1777469434043,44.98,76794.97,0.0,0.87596,0.00013,7.22233]
[1777469438070,44.98,76786.45,0.0,0.87487,0.00013,7.26619]
[1777469439085,44.98,76791.75,0.0,0.87556,0.00013,7.23862]
[1777469442105,44.98,76799.96,0.0,0.87662,0.00013,7.19606]
[1777469443108,44.98,76820.23,0.0,0.87921,0.00013,7.09159]
[1777469444117,44.98,76832.21,0.0,0.88071,0.00013,7.03022]
[1777469445229,44.98,76825.09,0.0,0.87981,0.00013,7.06698]
[1777469447136,44.98,76820.74,0.0,0.87926,0.00013,7.08952]
[1777469452178,44.98,76819.25,0.0,0.87905,0.00013,7.09789]
[1777469453179,44.98,76811.37,0.0,0.87805,0.00013,7.13855]
[1777469454186,44.98,76801.93,0.0,0.87684,0.00013,7.18726]
[1777469455301,44.98,76789.86,0.0,0.87528,0.00013,7.24956]
[1777469456201,44.98,76789.82,0.0,0.87528,0.00013,7.24971]
[1777469461237,44.98,76791.82,0.0,0.87555,0.00013,7.23895]
[1777469462248,44.98,76783.51,0.0,0.87447,0.00013,7.28184]
[1777469463250,44.98,76780.06,0.0,0.87403,0.00013,7.29956]
[1777469465371,44.98,76803.54,0.0,0.87707,0.00013,7.17817]
[1777469466293,44.98,76803.54,0.0,0.87707,0.00013,7.17816]
[1777469468304,44.98,76810.18,0.0,0.87792,0.00013,7.14374]
[1777469469309,44.98,76802.74,0.0,0.87697,0.00013,7.18214]
[1777469470316,44.98,76802.4,0.0,0.87692,0.00013,7.1839]
[1777469472330,44.98,76809.65,0.0,0.87785,0.00013,7.14655]
[1777469474344,44.98,76818.81,0.0,0.87901,0.00013,7.09954]
[1777469476359,44.98,76822.8,0.0,0.87951,0.00013,7.07926]
[1777469479380,44.98,76812.89,0.0,0.87824,0.00013,7.13064]
[1777469480386,44.98,76813.11,0.0,0.87827,0.00013,7.12958]
[1777469482406,44.98,76818.48,0.0,0.87895,0.00013,7.10212]
[1777469484414,44.99,76827.69,0.0,0.88011,0.00013,7.05508]
[1777469486428,44.99,76819.91,0.0,0.87912,0.00013,7.09538]
[1777469491463,44.99,76819.19,0.0,0.87911,0.00013,7.09227]
[1777469494484,44.99,76813.13,0.0,0.87833,0.00013,7.12385]
[1777469496519,44.99,76806.85,0.0,0.87753,0.00013,7.15637]
[1777469498533,44.99,76812.17,0.0,0.8782,0.00013,7.12912]
[1777469502563,45.0,76817.55,0.0,0.87888,0.00013,7.10186]
[1777469505586,45.0,76807.57,0.0,0.8776,0.00013,7.1536]
[1777469507601,45.0,76803.44,0.0,0.87706,0.00013,7.17501]
[1777469511628,45.0,76798.03,0.0,0.87636,0.00013,7.20307]
[1777469513642,45.0,76793.28,0.0,0.87575,0.00013,7.22756]
[1777469516664,45.0,76799.4,0.0,0.87654,0.00013,7.19585]
[1777469517678,45.0,76811.88,0.0,0.87814,0.00013,7.13156]
[1777469518679,45.0,76822.32,0.0,0.87946,0.00013,7.07798]
[1777469519685,45.0,76823.39,0.0,0.8796,0.00013,7.07266]
[1777469521706,45.0,76818.17,0.0,0.87893,0.00013,7.09983]
[1777469522706,45.0,76823.64,0.0,0.87962,0.00013,7.07187]
[1777469527747,45.01,76819.11,0.0,0.87902,0.00013,7.09597]
[1777469532777,45.01,76816.02,0.0,0.87861,0.00013,7.1126]
[1777469537811,45.01,76822.25,0.0,0.87939,0.00013,7.08121]
[1777469539826,45.01,76813.68,0.0,0.87829,0.00013,7.12544]
[1777469540832,45.01,76806.91,0.0,0.87743,0.00013,7.1603]
[1777469543853,45.01,76799.58,0.0,0.87649,0.00013,7.19806]
[1777469548888,45.01,76799.0,0.0,0.87642,0.00013,7.20087]
[1777469553923,45.01,76804.59,0.0,0.87724,0.00013,7.16445]
[1777469554930,45.01,76810.37,0.0,0.87798,0.00013,7.13475]
[1777469556021,45.01,76817.61,0.0,0.8789,0.00013,7.09762]
[1777469557951,45.01,76822.75,0.0,0.87955,0.00013,7.07149]
[1777469560972,45.02,76831.91,0.0,0.88069,0.00013,7.02507]
[1777469566007,45.02,76823.4,0.0,0.87959,0.00013,7.06977]
[1777469567014,45.02,76816.04,0.0,0.87865,0.00013,7.10768]
[1777469568021,45.02,76810.64,0.0,0.87796,0.00013,7.13551]
[1777469571053,45.02,76815.96,0.0,0.87864,0.00013,7.10837]
[1777469573058,45.02,76823.23,0.0,0.87955,0.00013,7.07128]
[1777469575073,45.03,76830.81,0.0,0.8805,0.00013,7.03277]
[1777469578092,45.03,76837.25,0.0,0.88129,0.00013,7.00047]
[1777469583130,45.03,76838.59,0.0,0.88143,0.00012,6.99485]
[1777469585145,45.04,76828.65,0.0,0.88017,0.00013,7.04618]
[1777469586233,45.04,76808.65,0.0,0.87763,0.00013,7.14908]
[1777469587156,45.04,76809.15,0.0,0.87769,0.00013,7.1466]
[1777469588163,45.04,76806.49,0.0,0.87735,0.00013,7.16033]
[1777469590178,45.04,76803.77,0.0,0.877,0.00013,7.17434]
[1777469593197,45.04,76797.41,0.0,0.87619,0.00013,7.20704]
[1777469597227,45.04,76793.51,0.0,0.87569,0.00013,7.22683]
[1777469601255,45.04,76785.16,0.0,0.87461,0.00013,7.26974]
[1777469603271,45.04,76778.85,0.0,0.87379,0.00013,7.30246]
[1777469606410,45.04,76762.52,0.0,0.87164,0.00013,7.38709]
[1777469608303,45.04,76759.69,0.0,0.87126,0.00013,7.40217]
[1777469611327,45.04,76768.88,0.0,0.87256,0.00013,7.34743]
[1777469612335,45.04,76795.23,0.0,0.876,0.00013,7.21121]
[1777469613338,45.04,76811.17,0.0,0.87804,0.00013,7.1291]
[1777469614346,45.04,76803.52,0.0,0.87706,0.00013,7.16853]
[1777469615353,45.04,76797.52,0.0,0.87629,0.00013,7.19945]
[1777469616480,45.04,76778.38,0.0,0.87381,0.00013,7.29824]
[1777469617367,45.04,76778.38,0.0,0.87381,0.00013,7.29815]
[1777469618380,45.04,76780.0,0.0,0.87402,0.00013,7.28984]
[1777469623410,45.04,76777.27,0.0,0.87368,0.00013,7.30356]
[1777469626554,45.04,76794.78,0.0,0.87596,0.00013,7.21259]
[1777469627437,45.04,76794.78,0.0,0.87597,0.00013,7.21248]
[1777469628444,45.04,76793.87,0.0,0.87585,0.00013,7.21711]
[1777469629451,45.03,76787.7,0.0,0.87505,0.00013,7.24889]
[1777469631465,45.03,76792.94,0.0,0.87574,0.00013,7.22165]
[1777469632472,45.03,76798.86,0.0,0.8765,0.00013,7.19105]
[1777469634487,45.03,76813.03,0.0,0.87832,0.00013,7.11806]
[1777469635494,45.03,76819.42,0.0,0.87913,0.00013,7.0853]
[1777469636622,45.03,76816.47,0.0,0.87875,0.00013,7.10056]
[1777469640528,45.04,76812.38,0.0,0.87822,0.00013,7.12193]
[1777469644557,45.04,76797.79,0.0,0.87634,0.00013,7.19741]
[1777469645564,45.04,76796.73,0.0,0.87621,0.00013,7.20279]
[1777469646692,45.04,76809.49,0.0,0.87784,0.00013,7.13723]
[1777469648590,45.04,76810.47,0.0,0.87796,0.00013,7.13236]
[1777469649595,45.04,76803.96,0.0,0.87713,0.00013,7.16586]
[1777469650602,45.04,76799.3,0.0,0.87653,0.00013,7.19004]
[1777469655637,45.04,76802.06,0.0,0.87689,0.00013,7.17545]
[1777469660672,45.04,76798.23,0.0,0.87641,0.00013,7.19482]
[1777469662686,45.04,76792.33,0.0,0.87565,0.00013,7.22508]
[1777469663693,45.03,76785.9,0.0,0.87482,0.00013,7.25817]
[1777469664701,45.03,76783.77,0.0,0.87454,0.00013,7.26923]
[1777469665709,45.04,76773.95,0.0,0.87325,0.00013,7.32028]
[1777469666834,45.04,76766.34,0.0,0.87225,0.00013,7.35988]
[1777469667720,45.04,76766.34,0.0,0.87224,0.00013,7.36001]
[1777469670744,45.04,76768.33,0.0,0.87249,0.00013,7.3502]
[1777469672759,45.04,76763.46,0.0,0.87195,0.00013,7.36821]
[1777469674777,45.04,76749.19,0.0,0.87005,0.00013,7.44251]
[1777469675778,45.04,76745.27,0.0,0.86952,0.00013,7.46291]
[1777469677791,45.04,76746.2,0.0,0.86965,0.00013,7.45807]
[1777469682827,45.04,76745.9,0.0,0.86961,0.00013,7.4596]
[1777469684842,45.04,76728.97,0.0,0.86733,0.00014,7.54758]
[1777469685852,45.04,76720.05,0.0,0.86612,0.00014,7.59409]
[1777469686865,45.04,76707.24,0.0,0.86436,0.00014,7.66099]
[1777469687868,45.04,76693.96,0.0,0.86253,0.00014,7.73037]
[1777469688875,45.04,76688.5,0.0,0.86177,0.00014,7.75893]
[1777469690889,45.04,76684.54,0.0,0.86122,0.00014,7.77956]
[1777469692903,45.04,76678.17,0.0,0.86033,0.00014,7.81277]
[1777469697090,45.04,76652.71,0.0,0.85674,0.00014,7.94576]
[1777469697945,45.04,76652.14,0.0,0.85665,0.00014,7.94893]
[1777469698952,45.04,76637.41,0.0,0.85453,0.00014,8.02634]
[1777469699959,45.04,76630.77,0.0,0.85357,0.00014,8.0612]
[1777469700979,45.04,76633.15,0.0,0.85392,0.00014,8.04864]
[1777469701976,45.04,76625.44,0.0,0.85281,0.00015,8.08901]
[1777469703990,45.04,76637.46,0.0,0.85455,0.00014,8.02577]
[1777469704998,45.04,76636.09,0.0,0.85435,0.00014,8.03296]
[1777469706004,45.04,76622.85,0.0,0.85243,0.00015,8.1025]
[1777469707161,45.04,76613.6,0.0,0.85108,0.00015,8.15102]
[1777469709028,45.03,76601.87,0.0,0.8494,0.00015,8.21096]
[1777469710044,45.03,76594.28,0.0,0.8483,0.00015,8.25012]
[1777469711053,45.02,76586.17,0.0,0.84712,0.00015,8.29178]
[1777469712056,45.02,76567.97,0.0,0.84439,0.00015,8.38743]
[1777469713064,45.01,76556.17,0.0,0.84263,0.00015,8.44855]
[1777469714088,45.01,76551.95,0.0,0.84203,0.00015,8.469]
[1777469719124,44.98,76553.89,0.0,0.84248,0.00015,8.45339]
[1777469722156,44.98,76562.05,0.0,0.84373,0.00015,8.41029]
[1777469723151,44.98,76579.37,0.0,0.84632,0.00015,8.31976]
[1777469724154,44.98,76604.39,0.0,0.85005,0.00015,8.1878]
[1777469725183,44.98,76627.65,0.0,0.85346,0.00015,8.06519]
[1777469726178,44.98,76637.62,0.0,0.8549,0.00014,8.01274]
[1777469727382,44.98,76642.5,0.0,0.8556,0.00014,7.98715]
[1777469730206,44.98,76650.82,0.0,0.85679,0.00014,7.94373]
[1777469732222,44.98,76650.49,0.0,0.85684,0.00014,7.93819]
[1777469734235,44.98,76652.03,0.0,0.85705,0.00014,7.93039]
[1777469736249,44.98,76661.33,0.0,0.85837,0.00014,7.88192]
[1777469737454,44.99,76663.78,0.0,0.8587,0.00014,7.86954]
[1777469743301,44.99,76663.67,0.0,0.85867,0.00014,7.87074]
[1777469744314,44.99,76672.13,0.0,0.85986,0.00014,7.82666]
[1777469745321,44.99,76680.73,0.0,0.86106,0.00014,7.78188]
[1777469746328,44.99,76682.7,0.0,0.86133,0.00014,7.77174]
[1777469749350,45.0,76672.93,0.0,0.85993,0.00014,7.82378]
[1777469751364,45.0,76667.21,0.0,0.85912,0.00014,7.85395]
[1777469753377,45.0,76672.75,0.0,0.8599,0.00014,7.8251]
[1777469754389,45.0,76680.7,0.0,0.86101,0.00014,7.78362]
[1777469756398,45.0,76685.98,0.0,0.86174,0.00014,7.75639]
[1777469757595,45.0,76677.98,0.0,0.86061,0.00014,7.79849]
[1777469758412,45.0,76677.98,0.0,0.86061,0.00014,7.79865]
[1777469760426,45.01,76688.13,0.0,0.86202,0.00014,7.74591]
[1777469762447,45.01,76677.25,0.0,0.86049,0.00014,7.8033]
[1777469763449,45.01,76663.65,0.0,0.85856,0.00014,7.87493]
[1777469764461,45.01,76662.42,0.0,0.85837,0.00014,7.88185]
[1777469766471,45.02,76668.18,0.0,0.85917,0.00014,7.85214]
[1777469767668,45.02,76685.98,0.0,0.86166,0.00014,7.75925]
[1777469768492,45.02,76685.98,0.0,0.86166,0.00014,7.75946]
[1777469772517,45.02,76678.04,0.0,0.86053,0.00014,7.80184]
[1777469775537,45.03,76689.32,0.0,0.86209,0.00014,7.74336]
[1777469777737,45.03,76704.72,0.0,0.86421,0.00014,7.66326]
[1777469779565,45.03,76711.3,0.0,0.8651,0.00014,7.62926]
[1777469781579,45.03,76717.83,0.0,0.86599,0.00014,7.59546]
[1777469782587,45.03,76724.81,0.0,0.86694,0.00014,7.55916]
[1777469784600,45.03,76730.4,0.0,0.86768,0.00014,7.53068]
[1777469786614,45.04,76737.47,0.0,0.86862,0.00013,7.4946]
[1777469787808,45.04,76743.15,0.0,0.86937,0.00013,7.46525]
[1777469790642,45.04,76744.8,0.0,0.86958,0.00013,7.45735]
[1777469795678,45.05,76743.66,0.0,0.8695,0.00013,7.45687]
[1777469800712,45.05,76746.83,0.0,0.8699,0.00013,7.44154]
[1777469804751,45.06,76718.32,0.0,0.86602,0.00014,7.59076]
[1777469807949,45.06,76730.56,0.0,0.86767,0.00014,7.52749]
[1777469810792,45.06,76735.4,0.0,0.8683,0.00013,7.50327]
[1777469811800,45.06,76741.06,0.0,0.86906,0.00013,7.47402]
[1777469812807,45.06,76747.75,0.0,0.86996,0.00013,7.43928]
[1777469813856,45.07,76761.32,0.0,0.87175,0.00013,7.36914]
[1777469814834,45.07,76763.27,0.0,0.87199,0.00013,7.35971]
[1777469818019,45.07,76757.05,0.0,0.87115,0.00013,7.3929]
[1777469823903,45.08,76758.42,0.0,0.87128,0.00013,7.38773]
[1777469827930,45.09,76764.55,0.0,0.87206,0.00013,7.35715]
[1777469832967,45.08,76771.21,0.0,0.87296,0.00013,7.32165]
[1777469833972,45.08,76763.51,0.0,0.87196,0.00013,7.36098]
[1777469834979,45.08,76749.57,0.0,0.87012,0.00013,7.43285]
[1777469840019,45.05,76743.46,0.0,0.86945,0.00013,7.45894]
[1777469844045,45.04,76733.82,0.0,0.8682,0.00013,7.50734]
[1777469845051,45.04,76725.83,0.0,0.86713,0.00014,7.54839]
[1777469850088,45.01,76734.95,0.0,0.86854,0.00013,7.49396]
[1777469852101,45.0,76729.37,0.0,0.86793,0.00014,7.51396]
[1777469854114,44.99,76719.73,0.0,0.86665,0.00014,7.56311]
[1777469856129,45.0,76709.59,0.0,0.86526,0.00014,7.61624]
[1777469857138,45.0,76704.52,0.0,0.86456,0.00014,7.64285]
[1777469862172,45.0,76720.91,0.0,0.86679,0.00014,7.55783]
[1777469863179,45.0,76730.75,0.0,0.86811,0.00014,7.50683]
[1777469865196,45.0,76739.35,0.0,0.86927,0.00013,7.46228]
[1777469867206,45.0,76746.23,0.0,0.87018,0.00013,7.42687]
[1777469872243,45.01,76747.34,0.0,0.87031,0.00013,7.42179]
[1777469875265,45.01,76733.84,0.0,0.86848,0.00013,7.49279]
[1777469876273,45.01,76726.83,0.0,0.86752,0.00014,7.52962]
[1777469877279,45.01,76722.99,0.0,0.867,0.00014,7.5499]
[1777469878448,45.01,76714.71,0.0,0.86586,0.00014,7.59331]
[1777469879292,45.01,76715.34,0.0,0.86594,0.00014,7.5902]
[1777469884331,45.02,76717.4,0.0,0.8662,0.00014,7.58025]
[1777469887351,45.02,76723.18,0.0,0.86698,0.00014,7.55062]
[1777469890371,45.02,76713.13,0.0,0.8656,0.00014,7.60338]
[1777469892386,45.02,76714.92,0.0,0.86584,0.00014,7.59431]
[1777469895407,45.03,76708.55,0.0,0.86496,0.00014,7.62784]
[1777469896414,45.03,76702.41,0.0,0.86411,0.00014,7.66004]
[1777469897421,45.03,76701.39,0.0,0.86397,0.00014,7.66537]
[1777469898590,45.03,76692.19,0.0,0.86268,0.00014,7.71378]
[1777469903564,45.03,76675.37,0.0,0.86033,0.00014,7.80179]
[1777469904563,45.03,76670.76,0.0,0.85968,0.00014,7.82595]
[1777469906574,45.03,76670.44,0.0,0.85964,0.00014,7.82757]
[1777469908588,45.03,76675.65,0.0,0.86037,0.00014,7.80025]
[1777469910603,45.03,76668.92,0.0,0.85943,0.00014,7.83552]
[1777469913623,45.03,76663.97,0.0,0.85884,0.00014,7.85375]
[1777469918732,45.03,76679.81,0.0,0.86108,0.00014,7.77051]
[1777469920673,45.03,76691.59,0.0,0.86272,0.00014,7.70883]
[1777469921679,45.03,76690.06,0.0,0.86251,0.00014,7.71677]
[1777469923697,45.02,76683.15,0.0,0.86155,0.00014,7.75276]
[1777469924701,45.02,76695.87,0.0,0.86332,0.00014,7.68612]
[1777469925707,45.02,76706.67,0.0,0.86481,0.00014,7.62968]
[1777469926714,45.02,76712.23,0.0,0.86558,0.00014,7.60073]
[1777469927721,45.02,76714.4,0.0,0.86587,0.00014,7.58951]
[1777469929735,45.03,76722.44,0.0,0.86696,0.00014,7.54788]
[1777469930742,45.03,76729.1,0.0,0.86786,0.00014,7.51339]
[1777469931750,45.03,76730.17,0.0,0.868,0.00014,7.50806]
[1777469932756,45.03,76722.43,0.0,0.86694,0.00014,7.54862]
[1777469933763,45.03,76717.62,0.0,0.86628,0.00014,7.57388]
[1777469938801,45.04,76724.13,0.0,0.86714,0.00014,7.54089]
[1777469941820,45.04,76697.34,0.0,0.86345,0.00014,7.68125]
[1777469942831,45.04,76678.25,0.0,0.86079,0.00014,7.78129]
[1777469943836,45.04,76664.29,0.0,0.85882,0.00014,7.85447]
[1777469944851,45.04,76647.9,0.0,0.85648,0.00014,7.94059]
[1777469945851,45.04,76645.32,0.0,0.85611,0.00014,7.95399]
[1777469950886,45.04,76645.85,0.0,0.85618,0.00014,7.95143]
[1777469953907,45.04,76639.09,0.0,0.85521,0.00014,7.98708]
[1777469954914,45.04,76633.23,0.0,0.85436,0.00014,8.01785]
[1777469955922,45.04,76627.76,0.0,0.85357,0.00015,8.04654]
[1777469956927,45.04,76620.02,0.0,0.85244,0.00015,8.08712]
[1777469957937,45.04,76621.59,0.0,0.85268,0.00015,8.07873]
[1777469962971,45.04,76618.34,0.0,0.85222,0.00015,8.09519]
[1777469963978,45.04,76634.88,0.0,0.85462,0.00014,8.00829]
[1777469964985,45.04,76630.41,0.0,0.85398,0.00014,8.03174]
[1777469965992,45.04,76619.45,0.0,0.85238,0.00015,8.08926]
[1777469967003,45.04,76612.14,0.0,0.85131,0.00015,8.12773]
[1777469968009,45.04,76612.62,0.0,0.85138,0.00015,8.1252]
[1777469969017,45.04,76621.46,0.0,0.85268,0.00015,8.07872]
[1777469970029,45.04,76619.95,0.0,0.85245,0.00015,8.08671]
[1777469971028,45.04,76638.41,0.0,0.85524,0.00014,7.98217]
[1777469972034,45.04,76652.39,0.0,0.85724,0.00014,7.90898]
[1777469973041,45.04,76652.12,0.0,0.85719,0.00014,7.91068]
[1777469975064,45.04,76662.99,0.0,0.85872,0.00014,7.85448]
[1777469976067,45.04,76671.47,0.0,0.85992,0.00014,7.81011]
[1777469979084,45.04,76677.64,0.0,0.86078,0.00014,7.77803]
[1777469984120,45.05,76678.62,0.0,0.8609,0.00014,7.77348]
[1777469989254,45.05,76667.84,0.0,0.85937,0.00014,7.83051]
[1777469990162,45.05,76667.84,0.0,0.85936,0.00014,7.83077]
[1777469991169,45.05,76659.18,0.0,0.85813,0.00014,7.87634]
[1777469992176,45.05,76651.19,0.0,0.85699,0.00014,7.91837]
[1777469997211,45.06,76650.88,0.0,0.85692,0.00014,7.92064]
[1777470000232,45.06,76659.46,0.0,0.85814,0.00014,7.87612]
[1777470002246,45.06,76665.54,0.0,0.859,0.00014,7.84429]
[1777470004259,45.06,76654.7,0.0,0.85745,0.00014,7.90141]
[1777470006274,45.06,76665.05,0.0,0.85891,0.00014,7.84736]
[1777470007288,45.06,76657.82,0.0,0.85788,0.00014,7.88539]
[1777470009391,45.06,76641.99,0.0,0.85561,0.00014,7.96866]
[1777470010309,45.07,76641.99,0.0,0.85561,0.00014,7.96888]
[1777470012320,45.07,76655.7,0.0,0.85756,0.00014,7.89731]
[1777470015342,45.07,76663.31,0.0,0.85863,0.00014,7.85798]
[1777470020377,45.07,76659.92,0.0,0.85812,0.00014,7.87664]
[1777470025413,45.08,76658.33,0.0,0.85787,0.00014,7.88588]
[1777470029441,45.08,76665.21,0.0,0.85883,0.00014,7.85063]
[1777470034476,45.09,76666.04,0.0,0.85902,0.00014,7.83978]
[1777470039606,45.09,76672.19,0.0,0.85986,0.00014,7.80883]
[1777470041526,45.1,76675.21,0.0,0.86027,0.00014,7.79341]
[1777470043540,45.1,76681.33,0.0,0.86112,0.00014,7.76171]
[1777470045553,45.1,76686.52,0.0,0.86184,0.00014,7.73496]
[1777470050587,45.11,76687.45,0.0,0.86194,0.00014,7.7312]
[1777470054619,45.11,76678.19,0.0,0.86062,0.00014,7.78043]
[1777470055623,45.11,76662.95,0.0,0.85846,0.00014,7.86066]
[1777470056630,45.11,76653.65,0.0,0.85714,0.00014,7.90936]
[1777470057637,45.11,76653.61,0.0,0.85713,0.00014,7.90972]
[1777470062672,45.12,76648.7,0.0,0.85639,0.00014,7.93665]
[1777470065701,45.12,76658.51,0.0,0.85778,0.00014,7.88592]
[1777470066708,45.12,76674.97,0.0,0.8601,0.00014,7.8]
[1777470067715,45.12,76681.69,0.0,0.86103,0.00014,7.76517]
[1777470068723,45.13,76682.52,0.0,0.86115,0.00014,7.76096]
[1777470072750,45.13,76676.49,0.0,0.86028,0.00014,7.79315]
[1777470076780,45.13,76687.35,0.0,0.86178,0.00014,7.7373]
[1777470077787,45.13,76688.81,0.0,0.86198,0.00014,7.72985]
[1777470079913,45.14,76696.17,0.0,0.86299,0.00014,7.69181]
[1777470082829,45.14,76691.07,0.0,0.86227,0.00014,7.71903]
[1777470085844,45.14,76689.04,0.0,0.86197,0.00014,7.73011]
[1777470087862,45.14,76683.55,0.0,0.8612,0.00014,7.75924]
[1777470091897,45.15,76689.55,0.0,0.86211,0.00014,7.72128]
[1777470093910,45.15,76695.25,0.0,0.8629,0.00014,7.69191]
[1777470097938,45.15,76700.74,0.0,0.86364,0.00014,7.66403]
[1777470102977,45.16,76701.2,0.0,0.86368,0.00014,7.66261]
[1777470104989,45.16,76693.01,0.0,0.86253,0.00014,7.70586]
[1777470105996,45.16,76693.17,0.0,0.86254,0.00014,7.70535]
[1777470108010,45.17,76700.03,0.0,0.86347,0.00014,7.67028]
[1777470113046,45.18,76698.06,0.0,0.86315,0.00014,7.6824]
[1777470118080,45.18,76699.31,0.0,0.86328,0.00014,7.67756]
[1777470123116,45.19,76689.19,0.0,0.86184,0.00014,7.73191]
[1777470124123,45.19,76679.28,0.0,0.86044,0.00014,7.78384]
[1777470125130,45.2,76678.33,0.0,0.8603,0.00014,7.78913]
[1777470127146,45.2,76685.44,0.0,0.86129,0.00014,7.75223]
[1777470128151,45.2,76689.59,0.0,0.86186,0.00014,7.73106]
[1777470130287,45.2,76679.83,0.0,0.86049,0.00014,7.78221]
[1777470132185,45.2,76649.3,0.0,0.85615,0.00014,7.9422]
[1777470133191,45.2,76618.42,0.0,0.85168,0.00015,8.10389]
[1777470135205,45.2,76625.84,0.0,0.85276,0.00015,8.06511]
[1777470138226,45.21,76631.47,0.0,0.85357,0.00014,8.03601]
[1777470140367,45.21,76624.18,0.0,0.85249,0.00015,8.0748]
[1777470141247,45.21,76624.18,0.0,0.85248,0.00015,8.07513]
[1777470142254,45.21,76608.2,0.0,0.85014,0.00015,8.15886]
[1777470145275,45.21,76602.67,0.0,0.84932,0.00015,8.1879]
[1777470148307,45.21,76613.1,0.0,0.85086,0.00015,8.13333]
[1777470149305,45.21,76630.94,0.0,0.85346,0.00014,8.03991]
[1777470150439,45.21,76654.02,0.0,0.85677,0.00014,7.91938]
[1777470151319,45.21,76654.02,0.0,0.85688,0.00014,7.91197]
[1777470152325,45.22,76661.38,0.0,0.85792,0.00014,7.8738]
[1777470155346,45.22,76654.65,0.0,0.85694,0.00014,7.90979]
[1777470156353,45.22,76647.91,0.0,0.85597,0.00014,7.94522]
[1777470158367,45.22,76641.15,0.0,0.85499,0.00014,7.98091]
[1777470160383,45.22,76632.93,0.0,0.85379,0.00014,8.02414]
[1777470165417,45.23,76636.24,0.0,0.85426,0.00014,8.00726]
[1777470169445,45.23,76641.59,0.0,0.85502,0.00014,7.9798]
[1777470172466,45.23,76650.21,0.0,0.85625,0.00014,7.93493]
[1777470175490,45.23,76664.57,0.0,0.85829,0.00014,7.86025]
[1777470180649,45.23,76662.07,0.0,0.85793,0.00014,7.87324]
[1777470183544,45.23,76645.39,0.0,0.85555,0.00014,7.96038]
[1777470184565,45.23,76639.41,0.0,0.85469,0.00014,7.99164]
[1777470185563,45.23,76628.02,0.0,0.85304,0.00015,8.05125]
[1777470186572,45.23,76621.06,0.0,0.85203,0.00015,8.08767]
[1777470187579,45.23,76619.22,0.0,0.85176,0.00015,8.09732]
[1777470190719,45.23,76626.74,0.0,0.85285,0.00015,8.05818]
[1777470196640,45.23,76626.45,0.0,0.8528,0.00015,8.0599]
[1777470200789,45.23,76606.86,0.0,0.84993,0.00015,8.16247]
[1777470202683,45.23,76604.61,0.0,0.84961,0.00015,8.17403]
[1777470207716,45.23,76601.85,0.0,0.84921,0.00015,8.1881]
[1777470212754,45.23,76602.52,0.0,0.84942,0.00015,8.17682]
[1777470217790,45.23,76598.9,0.0,0.8489,0.00015,8.19544]
[1777470222824,45.23,76595.28,0.0,0.84836,0.00015,8.21435]
[1777470227860,45.22,76595.27,0.0,0.84837,0.00015,8.21386]
[1777470232895,45.23,76594.7,0.0,0.84828,0.00015,8.21706]
[1777470237930,45.23,76592.77,0.0,0.84799,0.00015,8.22755]
[1777470242965,45.23,76578.39,0.0,0.84583,0.00015,8.30314]
[1777470243974,45.23,76573.52,0.0,0.8451,0.00015,8.32863]
[1777470245986,45.23,76571.32,0.0,0.84477,0.00015,8.33998]
[1777470249008,45.23,76582.48,0.0,0.84646,0.00015,8.28126]
[1777470250015,45.23,76589.46,0.0,0.8475,0.00015,8.24466]
[1777470251141,45.23,76593.25,0.0,0.84806,0.00015,8.22483]
[1777470257064,45.22,76589.05,0.0,0.84745,0.00015,8.24632]
[1777470260085,45.22,76597.33,0.0,0.8487,0.00015,8.20246]
[1777470265121,45.22,76598.84,0.0,0.84894,0.00015,8.1939]
[1777470268141,45.22,76590.59,0.0,0.84772,0.00015,8.23694]
[1777470269149,45.22,76584.34,0.0,0.84679,0.00015,8.26967]
[1777470270155,45.22,76576.47,0.0,0.84561,0.00015,8.31092]
[1777470271284,45.22,76577.16,0.0,0.84582,0.00015,8.29959]
[1777470275197,45.21,76573.25,0.0,0.84524,0.00015,8.31967]
[1777470277208,45.21,76566.3,0.0,0.84419,0.00015,8.3561]
[1777470278215,45.21,76559.82,0.0,0.84322,0.00015,8.38994]
[1777470279222,45.21,76558.11,0.0,0.84296,0.00015,8.39887]
[1777470281361,45.21,76565.9,0.0,0.84414,0.00015,8.35794]
[1777470283250,45.21,76567.61,0.0,0.8444,0.00015,8.34896]
[1777470286272,45.21,76574.56,0.0,0.84545,0.00015,8.31262]
[1777470291434,45.21,76575.94,0.0,0.84567,0.00015,8.30483]
[1777470293321,45.21,76565.15,0.0,0.84405,0.00015,8.36119]
[1777470294327,45.21,76560.82,0.0,0.84339,0.00015,8.38387]
[1777470296341,45.21,76559.79,0.0,0.84324,0.00015,8.38916]
[1777470298366,45.21,76554.11,0.0,0.84237,0.00015,8.41889]
[1777470299366,45.21,76542.73,0.0,0.84063,0.00015,8.47854]
[1777470300373,45.21,76536.98,0.0,0.83975,0.00015,8.50868]
[1777470301519,45.21,76529.66,0.0,0.83862,0.00015,8.547]
[1777470302395,45.21,76529.21,0.0,0.83855,0.00015,8.54922]
[1777470303405,45.21,76518.28,0.0,0.83685,0.00016,8.6064]
[1777470304401,45.21,76532.51,0.0,0.83907,0.00015,8.53177]
[1777470305407,45.21,76550.6,0.0,0.84185,0.00015,8.43684]
[1777470306414,45.21,76557.43,0.0,0.84289,0.00015,8.40103]
[1777470307422,45.21,76559.7,0.0,0.84324,0.00015,8.38906]
[1777470309435,45.21,76553.49,0.0,0.8423,0.00015,8.42157]
[1777470310442,45.21,76543.66,0.0,0.84079,0.00015,8.47327]
[1777470311585,45.21,76515.65,0.0,0.83645,0.00016,8.62005]
[1777470317491,45.21,76513.31,0.0,0.83608,0.00016,8.63223]
[1777470321655,45.21,76508.18,0.0,0.83528,0.00016,8.65901]
[1777470327563,45.2,76505.8,0.0,0.83491,0.00016,8.67125]
[1777470328569,45.2,76511.37,0.0,0.83579,0.00016,8.64205]
[1777470333603,45.2,76508.46,0.0,0.83544,0.00016,8.64967]
[1777470338639,45.2,76505.37,0.0,0.83496,0.00016,8.6658]
[1777470343681,45.2,76501.79,0.0,0.8344,0.00016,8.68435]
[1777470348710,45.2,76495.65,0.0,0.83343,0.00016,8.71625]
[1777470350730,45.2,76487.56,0.0,0.83215,0.00016,8.75851]
[1777470354758,45.2,76479.94,0.0,0.83094,0.00016,8.79837]
[1777470356772,45.2,76475.5,0.0,0.83023,0.00016,8.82159]
[1777470360800,45.2,76473.26,0.0,0.82986,0.00016,8.83346]
[1777470363821,45.2,76463.33,0.0,0.82826,0.00016,8.88544]
[1777470364862,45.2,76459.22,0.0,0.82759,0.00016,8.90687]
[1777470366857,45.2,76427.87,0.0,0.82246,0.00017,9.07042]
[1777470367862,45.2,76408.01,0.0,0.81917,0.00017,9.17359]
[1777470369878,45.2,76420.82,0.0,0.8213,0.00017,9.1072]
[1777470370884,45.2,76427.18,0.0,0.82234,0.00017,9.07424]
[1777470372030,45.2,76442.38,0.0,0.82484,0.00016,8.99512]
[1777470373906,45.21,76445.56,0.0,0.82536,0.00016,8.97871]
[1777470376931,45.21,76450.66,0.0,0.82619,0.00016,8.95211]
[1777470378946,45.21,76458.89,0.0,0.82752,0.00016,8.90938]
[1777470379956,45.21,76466.61,0.0,0.82876,0.00016,8.86912]
[1777470380960,45.21,76481.4,0.0,0.83113,0.00016,8.79197]
[1777470382102,45.21,76489.55,0.0,0.83243,0.00016,8.74947]
[1777470382973,45.21,76489.55,0.0,0.83242,0.00016,8.74968]
[1777470384988,45.21,76487.37,0.0,0.83207,0.00016,8.76139]
[1777470389018,45.21,76494.63,0.0,0.8332,0.00016,8.72395]
[1777470390029,45.22,76494.26,0.0,0.83314,0.00016,8.72608]
[1777470392174,45.22,76509.95,0.0,0.83571,0.00016,8.63671]
[1777470394059,45.22,76515.69,0.0,0.83661,0.00016,8.60659]
[1777470395064,45.22,76509.55,0.0,0.83565,0.00016,8.63874]
[1777470396071,45.22,76498.42,0.0,0.83389,0.00016,8.69722]
[1777470397078,45.22,76493.52,0.0,0.83311,0.00016,8.7228]
[1777470399094,45.22,76502.67,0.0,0.83457,0.00016,8.67477]
[1777470401106,45.22,76505.97,0.0,0.83509,0.00016,8.65747]
[1777470402251,45.22,76515.09,0.0,0.83652,0.00016,8.60972]
[1777470404127,45.22,76520.93,0.0,0.83743,0.00016,8.57923]
[1777470405141,45.22,76524.88,0.0,0.83804,0.00016,8.55866]
[1777470406159,45.22,76533.49,0.0,0.83937,0.00015,8.5137]
[1777470407159,45.22,76546.5,0.0,0.84137,0.00015,8.44556]
[1777470409173,45.22,76546.88,0.0,0.84142,0.00015,8.44381]
[1777470410181,45.22,76560.66,0.0,0.84352,0.00015,8.37154]
[1777470411205,45.22,76565.67,0.0,0.84428,0.00015,8.34528]
[1777470412323,45.22,76575.53,0.0,0.84577,0.00015,8.29372]
[1777470413217,45.22,76575.53,0.0,0.84577,0.00015,8.2937]
[1777470418256,45.22,76576.22,0.0,0.84585,0.00015,8.29081]
[1777470421273,45.22,76581.94,0.0,0.84671,0.00015,8.26083]
[1777470422394,45.23,76575.33,0.0,0.84571,0.00015,8.29557]
[1777470424294,45.23,76571.5,0.0,0.84513,0.00015,8.31579]
[1777470427315,45.23,76583.79,0.0,0.84698,0.00015,8.25142]
[1777470428322,45.23,76583.27,0.0,0.8469,0.00015,8.25406]
[1777470432467,45.23,76569.24,0.0,0.84479,0.00015,8.32757]
[1777470434364,45.22,76575.05,0.0,0.84568,0.00015,8.29692]
[1777470436377,45.22,76571.36,0.0,0.84512,0.00015,8.31622]
[1777470437384,45.22,76568.24,0.0,0.84465,0.00015,8.33252]
[1777470439399,45.22,76561.6,0.0,0.84365,0.00015,8.36714]
[1777470440407,45.22,76569.05,0.0,0.84479,0.00015,8.32788]
[1777470441413,45.22,76578.55,0.0,0.84622,0.00015,8.27802]
[1777470442539,45.22,76583.36,0.0,0.84694,0.00015,8.25271]
[1777470443428,45.22,76583.36,0.0,0.84694,0.00015,8.25266]
[1777470444436,45.22,76577.09,0.0,0.846,0.00015,8.28545]
[1777470445441,45.22,76583.57,0.0,0.84698,0.00015,8.25139]
[1777470446448,45.22,76581.57,0.0,0.84668,0.00015,8.26181]
[1777470448462,45.22,76565.52,0.0,0.84427,0.00015,8.34585]
[1777470449469,45.22,76560.39,0.0,0.84349,0.00015,8.37264]
[1777470452609,45.22,76554.66,0.0,0.84274,0.00015,8.3946]
[1777470454506,45.21,76566.99,0.0,0.84462,0.00015,8.32964]
[1777470455512,45.21,76579.91,0.0,0.84657,0.00015,8.26183]
[1777470456520,45.21,76578.46,0.0,0.84635,0.00015,8.26934]
[1777470460547,45.21,76583.9,0.0,0.84718,0.00015,8.24039]
[1777470461555,45.21,76590.08,0.0,0.84811,0.00015,8.20779]
[1777470462682,45.21,76591.33,0.0,0.8483,0.00015,8.20108]
[1777470467604,45.2,76578.76,0.0,0.84645,0.00015,8.26612]
[1777470468603,45.2,76572.75,0.0,0.84555,0.00015,8.29739]
[1777470469613,45.2,76570.34,0.0,0.84519,0.00015,8.30989]
[1777470473640,45.2,76566.24,0.0,0.84458,0.00015,8.33093]
[1777470478674,45.2,76562.81,0.0,0.84408,0.00015,8.3483]
[1777470482821,45.19,76567.95,0.0,0.84488,0.00015,8.32048]
[1777470488746,45.18,76585.81,0.0,0.84761,0.00015,8.22538]
[1777470489753,45.18,76586.89,0.0,0.84777,0.00015,8.21949]
[1777470491767,45.18,76593.03,0.0,0.8487,0.00015,8.18701]
[1777470495795,45.18,76587.94,0.0,0.84796,0.00015,8.21298]
[1777470500830,45.17,76579.42,0.0,0.84671,0.00015,8.25672]
[1777470501839,45.17,76568.61,0.0,0.84509,0.00015,8.31333]
[1777470502847,45.17,76567.23,0.0,0.84488,0.00015,8.32039]
[1777470504861,45.17,76573.16,0.0,0.8458,0.00015,8.28862]
[1777470506875,45.16,76568.14,0.0,0.84506,0.00015,8.31436]
[1777470509897,45.16,76558.3,0.0,0.84357,0.00015,8.36565]
[1777470510903,45.16,76546.57,0.0,0.84179,0.00015,8.42702]
[1777470511912,45.16,76546.19,0.0,0.84185,0.00015,8.4211]
[1777470514932,45.16,76540.68,0.0,0.84102,0.00015,8.44921]
[1777470516946,45.15,76535.0,0.0,0.84017,0.00015,8.47839]
[1777470519966,45.15,76524.6,0.0,0.83858,0.00016,8.53193]
[1777470520974,45.14,76523.12,0.0,0.83837,0.00016,8.53929]
[1777470523103,45.14,76517.3,0.0,0.8375,0.00016,8.56852]
[1777470529031,45.13,76514.88,0.0,0.83717,0.00016,8.57929]
[1777470534077,45.12,76517.27,0.0,0.83759,0.00016,8.56532]
[1777470536081,45.11,76523.58,0.0,0.8386,0.00016,8.53131]
[1777470538095,45.11,76529.68,0.0,0.83957,0.00015,8.49848]
[1777470540112,45.11,76541.85,0.0,0.84147,0.00015,8.43382]
[1777470541119,45.1,76539.45,0.0,0.84112,0.00015,8.44568]
[1777470546153,45.09,76548.24,0.0,0.84252,0.00015,8.39784]
[1777470547158,45.09,76562.45,0.0,0.84469,0.00015,8.32276]
[1777470548165,45.09,76578.46,0.0,0.84713,0.00015,8.23775]
[1777470549173,45.08,76584.06,0.0,0.84798,0.00015,8.20806]
[1777470551186,45.08,76590.78,0.0,0.84899,0.00015,8.17231]
[1777470552193,45.08,76592.92,0.0,0.84932,0.00015,8.1609]
[1777470557228,45.08,76604.56,0.0,0.85106,0.00015,8.09895]
[1777470558238,45.08,76602.93,0.0,0.85083,0.00015,8.10742]
[1777470560249,45.08,76609.19,0.0,0.85175,0.00015,8.07434]
[1777470561256,45.08,76615.44,0.0,0.85267,0.00015,8.04138]
[1777470562263,45.07,76619.0,0.0,0.8532,0.00015,8.02258]
[1777470563398,45.07,76613.53,0.0,0.8524,0.00015,8.05123]
[1777470565284,45.07,76612.03,0.0,0.85218,0.00015,8.0589]
[1777470570319,45.07,76612.01,0.0,0.8522,0.00015,8.05839]
[1777470572333,45.07,76598.83,0.0,0.85037,0.00015,8.11979]
[1777470573468,45.07,76601.46,0.0,0.85076,0.00015,8.10583]
[1777470576366,45.07,76608.65,0.0,0.85183,0.00015,8.06766]
[1777470578383,45.07,76613.11,0.0,0.85249,0.00015,8.0441]
[1777470581402,45.06,76608.1,0.0,0.85176,0.00015,8.07024]
[1777470585430,45.06,76615.04,0.0,0.85279,0.00015,8.03343]
[1777470586439,45.06,76621.02,0.0,0.85367,0.00015,8.00189]
[1777470588455,45.06,76624.73,0.0,0.85421,0.00015,7.98223]
[1777470593608,45.06,76612.15,0.0,0.85239,0.00015,8.04784]
[1777470594493,45.06,76612.15,0.0,0.85239,0.00015,8.04769]
[1777470598522,45.05,76605.5,0.0,0.85143,0.00015,8.082]
[1777470599529,45.05,76599.26,0.0,0.85051,0.00015,8.11458]
[1777470600536,45.05,76586.64,0.0,0.84864,0.00015,8.18077]
[1777470601543,45.05,76585.8,0.0,0.84852,0.00015,8.18494]
[1777470603682,45.05,76579.6,0.0,0.84761,0.00015,8.21702]
[1777470606578,45.04,76586.28,0.0,0.84864,0.00015,8.18101]
[1777470610607,45.04,76590.26,0.0,0.84926,0.00015,8.15901]
[1777470613750,45.03,76585.25,0.0,0.84854,0.00015,8.18441]
[1777470615657,45.03,76604.4,0.0,0.85139,0.00015,8.08334]
[1777470616660,45.03,76651.95,0.0,0.85831,0.00014,7.83297]
[1777470617673,45.03,76653.69,0.0,0.85856,0.00014,7.82376]
[1777470622713,45.03,76654.96,0.0,0.85875,0.00014,7.81686]
[1777470627738,45.02,76658.37,0.0,0.85924,0.00014,7.7987]
[1777470631766,45.02,76664.99,0.0,0.86031,0.00014,7.75561]
[1777470632784,45.02,76674.82,0.0,0.8617,0.00014,7.704]
[1777470633900,45.02,76689.75,0.0,0.86379,0.00014,7.62543]
[1777470636809,45.01,76691.43,0.0,0.86407,0.00014,7.61508]
[1777470637808,45.01,76698.87,0.0,0.8651,0.00014,7.57606]
[1777470638818,45.01,76702.27,0.0,0.86558,0.00014,7.55802]
[1777470640836,45.01,76720.6,0.0,0.8681,0.00014,7.46196]
[1777470641838,45.0,76731.01,0.0,0.86951,0.00013,7.40765]
[1777470642843,45.0,76746.14,0.0,0.87155,0.00013,7.329]
[1777470643978,45.0,76755.03,0.0,0.87273,0.00013,7.28296]
[1777470644860,45.01,76754.56,0.0,0.87266,0.00013,7.28553]
[1777470649895,45.0,76756.83,0.0,0.873,0.00013,7.27233]
[1777470654056,44.99,76771.82,0.0,0.87499,0.00013,7.19389]
[1777470655942,44.99,76769.38,0.0,0.87469,0.00013,7.2058]
[1777470656949,44.99,76763.7,0.0,0.87395,0.00013,7.235]
[1777470660982,44.99,76755.62,0.0,0.8729,0.00013,7.27602]
[1777470661989,44.97,76741.86,0.0,0.87114,0.00013,7.34468]
[1777470662996,44.98,76732.82,0.0,0.86991,0.00013,7.39231]
[1777470664134,44.97,76713.26,0.0,0.86731,0.00014,7.4921]
[1777470665013,44.97,76713.26,0.0,0.86731,0.00014,7.49203]
[1777470666015,44.96,76709.82,0.0,0.86684,0.00014,7.50983]
[1777470669039,44.96,76703.17,0.0,0.86594,0.00014,7.54403]
[1777470670050,44.96,76693.9,0.0,0.86467,0.00014,7.59226]
[1777470671054,44.96,76687.34,0.0,0.86377,0.00014,7.6263]
[1777470672061,44.96,76687.98,0.0,0.86386,0.00014,7.62263]
[1777470675089,44.94,76682.32,0.0,0.86317,0.00014,7.64844]
[1777470677100,44.9,76675.55,0.0,0.86241,0.00014,7.67698]
[1777470679115,44.88,76686.5,0.0,0.86405,0.00014,7.61515]
[1777470680125,44.88,76696.35,0.0,0.86543,0.00014,7.56326]
[1777470681128,44.88,76693.45,0.0,0.86503,0.00014,7.57822]
[1777470682141,44.88,76684.7,0.0,0.86382,0.00014,7.62383]
[1777470683148,44.88,76683.98,0.0,0.86373,0.00014,7.6273]
[1777470684149,44.88,76678.45,0.0,0.86297,0.00014,7.65599]
[1777470686164,44.86,76687.83,0.0,0.86438,0.00014,7.60297]
[1777470688178,44.85,76692.35,0.0,0.86502,0.00014,7.57874]
[1777470692206,44.85,76686.0,0.0,0.86427,0.00014,7.60346]
[1777470693213,44.85,76682.51,0.0,0.86379,0.00014,7.62148]
[1777470698253,44.84,76690.51,0.0,0.86494,0.00014,7.57798]
[1777470699261,44.84,76696.64,0.0,0.8658,0.00014,7.54559]
[1777470700267,44.84,76708.79,0.0,0.86748,0.00014,7.48176]
[1777470701276,44.84,76714.14,0.0,0.86822,0.00014,7.45345]
[1777470702283,44.83,76722.48,0.0,0.86936,0.00014,7.40958]
[1777470703291,44.83,76727.44,0.0,0.87004,0.00014,7.38345]
[1777470705305,44.83,76728.13,0.0,0.87015,0.00014,7.37902]
[1777470707320,44.82,76721.57,0.0,0.86928,0.00014,7.41242]
[1777470709338,44.82,76728.77,0.0,0.87028,0.00013,7.37391]
[1777470711358,44.82,76740.46,0.0,0.87187,0.00013,7.31215]
[1777470712355,44.81,76746.39,0.0,0.87267,0.00013,7.28094]
[1777470713375,44.81,76750.27,0.0,0.8732,0.00013,7.26046]
[1777470714494,44.81,76772.24,0.0,0.8761,0.00013,7.14611]
[1777470715378,44.81,76772.23,0.0,0.8761,0.00013,7.14601]
[1777470716383,44.81,76772.55,0.0,0.87614,0.00013,7.14426]
[1777470717391,44.81,76767.33,0.0,0.87546,0.00013,7.17124]
[1777470719405,44.81,76758.68,0.0,0.87433,0.00013,7.21587]
[1777470724563,44.8,76751.98,0.0,0.87347,0.00013,7.24952]
[1777470730482,44.8,76748.49,0.0,0.87304,0.00013,7.26652]
[1777470735516,44.79,76745.5,0.0,0.87267,0.00013,7.28081]
[1777470740553,44.79,76740.94,0.0,0.8721,0.00013,7.30322]
[1777470741560,44.78,76732.99,0.0,0.87104,0.00013,7.34438]
[1777470742567,44.78,76724.72,0.0,0.86993,0.00014,7.38722]
[1777470746594,44.78,76733.14,0.0,0.87109,0.00013,7.34254]
[1777470748610,44.78,76738.57,0.0,0.87182,0.00013,7.31397]
[1777470750623,44.78,76724.76,0.0,0.86997,0.00014,7.38572]
[1777470751630,44.77,76716.9,0.0,0.86902,0.00014,7.41893]
[1777470753645,44.77,76734.83,0.0,0.87145,0.00013,7.32485]
[1777470754778,44.77,76729.03,0.0,0.87067,0.00013,7.35502]
[1777470755659,44.77,76729.03,0.0,0.87068,0.00013,7.35485]
[1777470759690,44.77,76734.36,0.0,0.87141,0.00013,7.32636]
[1777470761704,44.77,76741.11,0.0,0.87232,0.00013,7.29096]
[1777470766739,44.76,76747.86,0.0,0.87325,0.00013,7.25474]
[1777470771774,44.76,76753.26,0.0,0.874,0.00013,7.22531]
[1777470776809,44.75,76752.13,0.0,0.87388,0.00013,7.23012]
[1777470781846,44.75,76753.79,0.0,0.87413,0.00013,7.22037]
[1777470786879,44.74,76747.59,0.0,0.87333,0.00013,7.25159]
[1777470787886,44.74,76745.32,0.0,0.87303,0.00013,7.26316]
[1777470789900,44.74,76751.36,0.0,0.87385,0.00013,7.23115]
[1777470790907,44.74,76754.67,0.0,0.87429,0.00013,7.21369]
[1777470792921,44.73,76758.45,0.0,0.8748,0.00013,7.19364]
[1777470797957,44.73,76754.1,0.0,0.87425,0.00013,7.21545]
[1777470799971,44.73,76748.88,0.0,0.87357,0.00013,7.24221]
[1777470801984,44.72,76742.16,0.0,0.87268,0.00013,7.27676]
[1777470805133,44.72,76748.76,0.0,0.87358,0.00013,7.24149]
[1777470807024,44.72,76748.97,0.0,0.87363,0.00013,7.23989]
[1777470812059,44.71,76746.21,0.0,0.8734,0.00013,7.24544]
[1777470814073,44.71,76756.11,0.0,0.87472,0.00013,7.1934]
[1777470815212,44.71,76778.85,0.0,0.87771,0.00013,7.07511]
[1777470816086,44.71,76778.85,0.0,0.87771,0.00013,7.07506]
[1777470817094,44.71,76779.28,0.0,0.87776,0.00013,7.07284]
[1777470822129,44.71,76778.87,0.0,0.87771,0.00013,7.07503]
[1777470825282,44.71,76786.35,0.0,0.87867,0.00013,7.03635]
[1777470827164,44.71,76787.91,0.0,0.87888,0.00013,7.02798]
[1777470832198,44.71,76791.29,0.0,0.87933,0.00013,7.01008]
[1777470835354,44.71,76798.14,0.0,0.8802,0.00013,6.97482]
[1777470841266,44.71,76797.15,0.0,0.88008,0.00013,6.97974]
[1777470843281,44.71,76802.89,0.0,0.88081,0.00013,6.95042]
[1777470845424,44.71,76805.42,0.0,0.88113,0.00013,6.93732]
[1777470851336,44.71,76801.85,0.0,0.88068,0.00013,6.95559]
[1777470856376,44.71,76798.76,0.0,0.88028,0.00013,6.97168]
[1777470857383,44.71,76793.27,0.0,0.87958,0.00013,7.00019]
[1777470858390,44.71,76786.18,0.0,0.87866,0.00013,7.03696]
[1777470859397,44.71,76784.32,0.0,0.87842,0.00013,7.04664]
[1777470864432,44.71,76789.29,0.0,0.87905,0.00013,7.02111]
[1777470869467,44.71,76774.0,0.0,0.87706,0.00013,7.10064]
[1777470870473,44.71,76766.54,0.0,0.87609,0.00013,7.13933]
[1777470871483,44.71,76763.82,0.0,0.87584,0.00013,7.14576]
[1777470874502,44.71,76771.17,0.0,0.87681,0.00013,7.10731]
[1777470875634,44.71,76765.65,0.0,0.87609,0.00013,7.13593]
[1777470878532,44.71,76766.21,0.0,0.87617,0.00013,7.13281]
[1777470882558,44.71,76766.19,0.0,0.87617,0.00013,7.13269]
[1777470887594,44.71,76769.35,0.0,0.87659,0.00013,7.11601]
[1777470890615,44.71,76763.21,0.0,0.87579,0.00013,7.14778]
[1777470894646,44.7,76757.52,0.0,0.87505,0.00013,7.17704]
[1777470899678,44.7,76755.76,0.0,0.87483,0.00013,7.18564]
[1777470901692,44.7,76761.23,0.0,0.87556,0.00013,7.15694]
[1777470902699,44.7,76764.99,0.0,0.87606,0.00013,7.13728]
[1777470907735,44.7,76764.13,0.0,0.87595,0.00013,7.14163]
[1777470911761,44.7,76757.71,0.0,0.87511,0.00013,7.17479]
[1777470915915,44.7,76765.93,0.0,0.87619,0.00013,7.13182]
[1777470917804,44.7,76769.8,0.0,0.8767,0.00013,7.11173]
[1777470920825,44.7,76776.46,0.0,0.87757,0.00013,7.07729]
[1777470923846,44.7,76769.45,0.0,0.87665,0.00013,7.11376]
[1777470928881,44.7,76767.65,0.0,0.87641,0.00013,7.12308]
[1777470932910,44.7,76774.75,0.0,0.87745,0.00013,7.07865]
[1777470934936,44.7,76779.88,0.0,0.87811,0.00013,7.05219]
[1777470936055,44.7,76791.96,0.0,0.87967,0.00013,6.98978]
[1777470936938,44.7,76792.02,0.0,0.87967,0.00013,6.98963]
[1777470941973,44.7,76792.86,0.0,0.87976,0.00013,6.98606]
[1777470943987,44.7,76785.42,0.0,0.8788,0.00013,7.02478]
[1777470949027,44.71,76788.24,0.0,0.87915,0.00013,7.0108]
[1777470954062,44.71,76791.12,0.0,0.8795,0.00013,6.99656]
[1777470959096,44.71,76789.69,0.0,0.87932,0.00013,7.00394]
[1777470963127,44.71,76795.26,0.0,0.88004,0.00013,6.97503]
[1777470968159,44.7,76804.15,0.0,0.8812,0.00013,6.9281]
[1777470969169,44.7,76808.17,0.0,0.88171,0.00013,6.90716]
[1777470971183,44.7,76810.26,0.0,0.88199,0.00013,6.89602]
[1777470976337,44.7,76811.8,0.0,0.88221,0.00013,6.88717]
[1777470982264,44.69,76806.81,0.0,0.8816,0.00013,6.9119]
[1777470984278,44.69,76800.02,0.0,0.88074,0.00013,6.94653]
[1777470986409,44.69,76806.23,0.0,0.88154,0.00013,6.91401]
[1777470988305,44.69,76806.4,0.0,0.88158,0.00013,6.91274]
[1777470991327,44.68,76813.99,0.0,0.88266,0.00013,6.86551]
[1777470992334,44.68,76816.83,0.0,0.88302,0.00013,6.85077]
[1777470995356,44.68,76822.25,0.0,0.88371,0.00013,6.82264]
[1777470999385,44.68,76826.34,0.0,0.88422,0.00013,6.80147]
[1777471003413,44.68,76835.2,0.0,0.88533,0.00012,6.75604]
[1777471004420,44.68,76835.96,0.0,0.88542,0.00012,6.75221]
[1777471009457,44.68,76834.13,0.0,0.88519,0.00012,6.76182]
[1777471010464,44.68,76843.3,0.0,0.88632,0.00012,6.71495]
[1777471011469,44.68,76840.37,0.0,0.88596,0.00012,6.73007]
[1777471014491,44.69,76833.9,0.0,0.88515,0.00012,6.76349]
[1777471019526,44.69,76830.39,0.0,0.8847,0.00012,6.78179]
[1777471023554,44.69,76825.03,0.0,0.88403,0.00013,6.80942]
[1777471028590,44.69,76825.96,0.0,0.88415,0.00013,6.80474]
[1777471032620,44.69,76820.59,0.0,0.88347,0.00013,6.83234]
[1777471034633,44.69,76810.89,0.0,0.88225,0.00013,6.88216]
[1777471035641,44.69,76809.32,0.0,0.88205,0.00013,6.89014]
[1777471039668,44.68,76805.28,0.0,0.88155,0.00013,6.91039]
[1777471042689,44.68,76798.37,0.0,0.88072,0.00013,6.94413]
[1777471043696,44.67,76795.95,0.0,0.88041,0.00013,6.95642]
[1777471048731,44.67,76794.34,0.0,0.88023,0.00013,6.96361]
[1777471053766,44.66,76795.26,0.0,0.88049,0.00013,6.95008]
[1777471056933,44.66,76802.55,0.0,0.88144,0.00013,6.91161]
[1777471062829,44.66,76805.45,0.0,0.88183,0.00013,6.89577]
[1777471067864,44.65,76807.5,0.0,0.8821,0.00013,6.88473]
[1777471069882,44.65,76802.07,0.0,0.88142,0.00013,6.91244]
[1777471070885,44.65,76795.17,0.0,0.88054,0.00013,6.94782]
[1777471075919,44.65,76797.22,0.0,0.88083,0.00013,6.93622]
[1777471080959,44.64,76797.6,0.0,0.8809,0.00013,6.93333]
[1777471081962,44.64,76783.01,0.0,0.87903,0.00013,7.00859]
[1777471082969,44.64,76774.37,0.0,0.8779,0.00013,7.0536]
[1777471088012,44.64,76773.44,0.0,0.87778,0.00013,7.05867]
[1777471089016,44.64,76768.3,0.0,0.8771,0.00013,7.0854]
[1777471094049,44.64,76766.89,0.0,0.87692,0.00013,7.09269]
[1777471099084,44.64,76766.19,0.0,0.87683,0.00013,7.09635]
[1777471101098,44.64,76759.05,0.0,0.87589,0.00013,7.13341]
[1777471106133,44.64,76755.58,0.0,0.87545,0.00013,7.15104]
[1777471111171,44.64,76765.02,0.0,0.8768,0.00013,7.09397]
[1777471113184,44.64,76755.16,0.0,0.87551,0.00013,7.14518]
[1777471118219,44.64,76754.64,0.0,0.87545,0.00013,7.14742]
[1777471123255,44.63,76757.58,0.0,0.87585,0.00013,7.13179]
[1777471128290,44.63,76757.73,0.0,0.87587,0.00013,7.13075]
[1777471130308,44.63,76765.0,0.0,0.87683,0.00013,7.09286]
[1777471131315,44.63,76770.43,0.0,0.87754,0.00013,7.06464]
[1777471132323,44.63,76764.95,0.0,0.87682,0.00013,7.09316]
[1777471134336,44.63,76762.14,0.0,0.87646,0.00013,7.10777]
[1777471137497,44.63,76757.84,0.0,0.87589,0.00013,7.13004]
[1777471143399,44.63,76759.39,0.0,0.8761,0.00013,7.12168]
[1777471148436,44.63,76758.67,0.0,0.87601,0.00013,7.12521]
[1777471153470,44.63,76759.36,0.0,0.87611,0.00013,7.12141]
[1777471158505,44.63,76758.7,0.0,0.87603,0.00013,7.12464]
[1777471160519,44.63,76764.7,0.0,0.87682,0.00013,7.09335]
[1777471165554,44.63,76759.67,0.0,0.87616,0.00013,7.11952]
[1777471170589,44.63,76756.76,0.0,0.87578,0.00013,7.13444]
[1777471173610,44.63,76763.32,0.0,0.87675,0.00013,7.0926]
[1777471176631,44.63,76764.23,0.0,0.87687,0.00013,7.08792]
[1777471179656,44.63,76770.47,0.0,0.87768,0.00013,7.0556]
[1777471181666,44.63,76777.44,0.0,0.87859,0.00013,7.01959]
[1777471186701,44.63,76770.78,0.0,0.87771,0.00013,7.05471]
[1777471187708,44.63,76768.9,0.0,0.87746,0.00013,7.06452]
[1777471191736,44.63,76763.13,0.0,0.8767,0.00013,7.09463]
[1777471192742,44.63,76757.32,0.0,0.87594,0.00013,7.12485]
[1777471193749,44.63,76756.49,0.0,0.87583,0.00013,7.12912]
[1777471195764,44.63,76749.56,0.0,0.87492,0.00013,7.16508]
[1777471197778,44.63,76758.04,0.0,0.87604,0.00013,7.12067]
[1777471198785,44.63,76762.94,0.0,0.87669,0.00013,7.09512]
[1777471200798,44.63,76755.48,0.0,0.87571,0.00013,7.13388]
[1777471204832,44.63,76748.7,0.0,0.87482,0.00013,7.16891]
[1777471205836,44.63,76739.95,0.0,0.87366,0.00013,7.21444]
[1777471206841,44.63,76736.35,0.0,0.87318,0.00013,7.23307]
[1777471207988,44.63,76713.5,0.0,0.87009,0.00014,7.35268]
[1777471208855,44.63,76713.5,0.0,0.87009,0.00014,7.35279]
[1777471209862,44.63,76712.25,0.0,0.86992,0.00014,7.35941]
[1777471212885,44.63,76710.17,0.0,0.86963,0.00014,7.37042]
[1777471218061,44.63,76715.17,0.0,0.87031,0.00014,7.34428]
[1777471221946,44.63,76721.57,0.0,0.87117,0.00014,7.31098]
[1777471225993,44.63,76733.59,0.0,0.8728,0.00013,7.24783]
[1777471226983,44.63,76734.88,0.0,0.87297,0.00013,7.24107]
[1777471228133,44.63,76725.33,0.0,0.87169,0.00014,7.291]
[1777471230003,44.63,76716.27,0.0,0.87046,0.00014,7.33837]
[1777471231013,44.63,76718.59,0.0,0.87089,0.00014,7.31843]
[1777471236046,44.62,76719.3,0.0,0.871,0.00014,7.31417]
[1777471241085,44.62,76719.96,0.0,0.8711,0.00014,7.31026]
[1777471245109,44.62,76713.58,0.0,0.87024,0.00014,7.34339]
[1777471246116,44.62,76709.07,0.0,0.86962,0.00014,7.36715]
[1777471248273,44.62,76707.54,0.0,0.86941,0.00014,7.37535]
[1777471254179,44.62,76700.04,0.0,0.86838,0.00014,7.41489]
[1777471255185,44.62,76694.78,0.0,0.86765,0.00014,7.44248]
[1777471258345,44.62,76684.44,0.0,0.86623,0.00014,7.49657]
[1777471261224,44.62,76680.3,0.0,0.86566,0.00014,7.5179]
[1777471265252,44.61,76671.85,0.0,0.8645,0.00014,7.56162]
[1777471268422,44.61,76648.94,0.0,0.86127,0.00014,7.68196]
[1777471269295,44.61,76649.17,0.0,0.86131,0.00014,7.68055]
[1777471274330,44.6,76646.81,0.0,0.861,0.00014,7.69191]
[1777471279367,44.6,76650.38,0.0,0.86154,0.00014,7.67201]
[1777471281379,44.6,76659.05,0.0,0.86278,0.00014,7.62588]
[1777471286414,44.6,76661.36,0.0,0.86312,0.00014,7.61334]
[1777471291449,44.59,76662.4,0.0,0.86338,0.00014,7.59973]
[1777471292465,44.59,76668.35,0.0,0.86423,0.00014,7.5682]
[1777471293469,44.59,76678.1,0.0,0.8656,0.00014,7.51671]
[1777471294470,44.59,76684.33,0.0,0.86647,0.00014,7.48388]
[1777471295477,44.59,76686.98,0.0,0.86684,0.00014,7.46993]
[1777471298630,44.59,76694.09,0.0,0.86782,0.00014,7.43244]
[1777471300514,44.59,76695.27,0.0,0.86799,0.00014,7.42606]
[1777471305549,44.59,76693.01,0.0,0.86769,0.00014,7.43761]
[1777471307564,44.59,76685.84,0.0,0.8667,0.00014,7.47521]
[1777471308700,44.59,76682.34,0.0,0.86621,0.00014,7.49354]
[1777471314616,44.58,76684.01,0.0,0.86646,0.00014,7.48398]
[1777471318770,44.58,76676.0,0.0,0.86535,0.00014,7.52583]
[1777471319651,44.58,76676.0,0.0,0.86536,0.00014,7.52571]
[1777471321665,44.58,76665.38,0.0,0.86387,0.00014,7.58139]
[1777471322672,44.58,76661.7,0.0,0.86336,0.00014,7.60059]
[1777471324687,44.58,76657.32,0.0,0.86275,0.00014,7.62318]
[1777471329722,44.57,76654.38,0.0,0.86238,0.00014,7.63722]
[1777471334756,44.56,76657.17,0.0,0.86281,0.00014,7.62092]
[1777471335763,44.56,76648.07,0.0,0.86153,0.00014,7.66874]
[1777471336771,44.56,76645.36,0.0,0.86115,0.00014,7.68271]
[1777471338914,44.55,76650.87,0.0,0.86195,0.00014,7.65283]
[1777471344827,44.54,76651.22,0.0,0.86206,0.00014,7.649]
[1777471346840,44.54,76657.78,0.0,0.86301,0.00014,7.61365]
[1777471350869,44.54,76647.82,0.0,0.86162,0.00014,7.66519]
[1777471351876,44.53,76643.5,0.0,0.86111,0.00014,7.68022]
[1777471353890,44.53,76637.13,0.0,0.8602,0.00014,7.71396]
[1777471354899,44.53,76649.68,0.0,0.862,0.00014,7.64727]
[1777471355904,44.53,76661.01,0.0,0.86362,0.00014,7.58721]
[1777471356911,44.53,76663.99,0.0,0.86404,0.00014,7.57139]
[1777471360940,44.53,76670.1,0.0,0.86492,0.00014,7.5385]
[1777471362953,44.53,76671.89,0.0,0.86518,0.00014,7.52861]
[1777471364968,44.53,76683.12,0.0,0.86676,0.00014,7.46897]
[1777471365974,44.52,76684.3,0.0,0.86693,0.00014,7.46262]
[1777471366981,44.52,76679.11,0.0,0.86621,0.00014,7.48987]
[1777471368995,44.52,76677.82,0.0,0.86604,0.00014,7.49635]
[1777471374037,44.52,76670.49,0.0,0.86503,0.00014,7.5342]
[1777471378065,44.51,76669.05,0.0,0.86485,0.00014,7.54093]
[1777471382095,44.51,76674.08,0.0,0.86558,0.00014,7.51357]
[1777471387128,44.51,76671.8,0.0,0.86528,0.00014,7.52477]
[1777471389272,44.5,76664.69,0.0,0.86429,0.00014,7.56176]
[1777471392166,44.5,76655.53,0.0,0.86301,0.00014,7.60972]
[1777471393174,44.5,76650.12,0.0,0.86224,0.00014,7.63826]
[1777471398211,44.5,76654.02,0.0,0.86281,0.00014,7.61722]
[1777471401229,44.5,76661.07,0.0,0.86382,0.00014,7.57967]
[1777471403245,44.5,76664.39,0.0,0.86429,0.00014,7.56204]
[1777471406266,44.5,76658.32,0.0,0.86343,0.00014,7.59407]
[1777471408279,44.5,76653.67,0.0,0.86277,0.00014,7.61852]
[1777471411307,44.49,76661.49,0.0,0.864,0.00014,7.56921]
[1777471416342,44.49,76658.59,0.0,0.8636,0.00014,7.58423]
[1777471417349,44.49,76664.79,0.0,0.86447,0.00014,7.55143]
[1777471419484,44.49,76670.17,0.0,0.86523,0.00014,7.52299]
[1777471425407,44.49,76662.85,0.0,0.8642,0.00014,7.56168]
[1777471430442,44.49,76658.78,0.0,0.86365,0.00014,7.5822]
[1777471433464,44.48,76653.72,0.0,0.86295,0.00014,7.60819]
[1777471436486,44.48,76646.15,0.0,0.86188,0.00014,7.64797]
[1777471441520,44.48,76642.17,0.0,0.86133,0.00014,7.66841]
[1777471443536,44.48,76635.45,0.0,0.86036,0.00014,7.70405]
[1777471448569,44.48,76635.53,0.0,0.86038,0.00014,7.70352]
[1777471452597,44.48,76651.73,0.0,0.8627,0.00014,7.61761]
[1777471453603,44.48,76655.42,0.0,0.86322,0.00014,7.59816]
[1777471455618,44.48,76650.16,0.0,0.86247,0.00014,7.62625]
[1777471456626,44.48,76644.47,0.0,0.86166,0.00014,7.6563]
[1777471459764,44.48,76637.37,0.0,0.86064,0.00014,7.69386]
[1777471465688,44.48,76641.29,0.0,0.8612,0.00014,7.67304]
[1777471470723,44.48,76640.21,0.0,0.86105,0.00014,7.67874]
[1777471475759,44.48,76652.94,0.0,0.86298,0.00014,7.60359]
[1777471476766,44.48,76660.55,0.0,0.86406,0.00014,7.56339]
[1777471477778,44.48,76669.04,0.0,0.86526,0.00014,7.51845]
[1777471478785,44.48,76670.79,0.0,0.86551,0.00014,7.50899]
[1777471481807,44.47,76678.65,0.0,0.86662,0.00014,7.46693]
[1777471483820,44.47,76670.33,0.0,0.86546,0.00014,7.51058]
[1777471486840,44.47,76664.93,0.0,0.86472,0.00014,7.53858]
[1777471489975,44.47,76672.89,0.0,0.86585,0.00014,7.49587]
[1777471491876,44.47,76675.17,0.0,0.86618,0.00014,7.4835]
[1777471493890,44.46,76668.24,0.0,0.86522,0.00014,7.51987]
[1777471496914,44.46,76676.56,0.0,0.8664,0.00014,7.47542]
[1777471497925,44.46,76680.0,0.0,0.86688,0.00014,7.45715]
[1777471501953,44.46,76684.28,0.0,0.86748,0.00014,7.43431]
[1777471503962,44.46,76672.46,0.0,0.86583,0.00014,7.49668]
[1777471504969,44.46,76668.04,0.0,0.86521,0.00014,7.51994]
[1777471507992,44.46,76662.17,0.0,0.8644,0.00014,7.55055]
[1777471508998,44.46,76656.79,0.0,0.86364,0.00014,7.57886]
[1777471510122,44.46,76637.56,0.0,0.86089,0.00014,7.68076]
[1777471511011,44.46,76637.6,0.0,0.8609,0.00014,7.68049]
[1777471512022,44.46,76636.37,0.0,0.86072,0.00014,7.68707]
[1777471515041,44.46,76628.95,0.0,0.85965,0.00014,7.72654]
[1777471519068,44.46,76623.63,0.0,0.85888,0.00015,7.7547]
[1777471524103,44.46,76624.0,0.0,0.85894,0.00015,7.75253]
[1777471529138,44.45,76625.64,0.0,0.85918,0.00015,7.74362]
[1777471531152,44.45,76618.95,0.0,0.85832,0.00015,7.77139]
[1777471533168,44.45,76610.11,0.0,0.85704,0.00015,7.81822]
[1777471534175,44.45,76603.65,0.0,0.85609,0.00015,7.85245]
[1777471535181,44.45,76594.07,0.0,0.85468,0.00015,7.90326]
[1777471536188,44.45,76593.49,0.0,0.8546,0.00015,7.90611]
[1777471539210,44.45,76602.28,0.0,0.85592,0.00015,7.85864]
[1777471540333,44.45,76611.77,0.0,0.85732,0.00015,7.80798]
[1777471541222,44.45,76611.97,0.0,0.85735,0.00015,7.8068]
[1777471542229,44.45,76617.25,0.0,0.85812,0.00015,7.77861]
[1777471544243,44.44,76619.61,0.0,0.85847,0.00015,7.76595]
[1777471547264,44.44,76614.16,0.0,0.85768,0.00015,7.79471]
[1777471552299,44.44,76615.34,0.0,0.85787,0.00015,7.788]
[1777471553306,44.44,76621.54,0.0,0.85877,0.00015,7.75497]
[1777471554313,44.44,76622.61,0.0,0.85893,0.00015,7.74925]
[1777471558343,44.44,76613.56,0.0,0.85761,0.00015,7.79722]
[1777471559350,44.44,76606.05,0.0,0.85651,0.00015,7.83708]
[1777471560476,44.44,76612.87,0.0,0.85752,0.00015,7.80065]
[1777471562372,44.44,76609.41,0.0,0.85702,0.00015,7.81885]
[1777471567406,44.43,76612.91,0.0,0.85754,0.00015,7.79968]
[1777471572446,44.43,76605.58,0.0,0.85648,0.00015,7.83812]
[1777471574459,44.43,76594.5,0.0,0.85486,0.00015,7.89677]
[1777471575469,44.43,76592.1,0.0,0.85451,0.00015,7.90933]
[1777471576474,44.43,76580.75,0.0,0.85282,0.00015,7.96956]
[1777471577489,44.43,76569.7,0.0,0.85116,0.00015,8.02833]
[1777471578506,44.43,76564.86,0.0,0.85044,0.00015,8.05392]
[1777471579499,44.43,76555.76,0.0,0.84906,0.00015,8.10228]
[1777471584537,44.42,76557.13,0.0,0.84929,0.00015,8.09435]
[1777471589577,44.42,76556.69,0.0,0.84923,0.00015,8.09624]
[1777471593601,44.42,76567.81,0.0,0.85104,0.00015,8.02868]
[1777471594609,44.42,76577.18,0.0,0.85246,0.00015,7.97856]
[1777471599643,44.41,76597.41,0.0,0.8555,0.00015,7.86982]
[1777471600780,44.41,76608.66,0.0,0.85716,0.00015,7.8098]
[1777471603673,44.41,76616.32,0.0,0.85829,0.00015,7.76875]
[1777471606694,44.41,76610.18,0.0,0.8574,0.00015,7.80123]
[1777471609715,44.41,76619.29,0.0,0.85873,0.00015,7.75257]
[1777471613745,44.41,76634.54,0.0,0.86095,0.00014,7.67114]
[1777471618782,44.4,76634.67,0.0,0.86099,0.00014,7.66993]
[1777471622810,44.4,76622.16,0.0,0.8592,0.00015,7.73562]
[1777471623818,44.4,76620.05,0.0,0.85889,0.00015,7.74667]
[1777471625830,44.4,76612.52,0.0,0.8578,0.00015,7.78655]
[1777471628851,44.4,76623.36,0.0,0.85939,0.00015,7.72863]
[1777471629868,44.39,76626.98,0.0,0.85992,0.00014,7.70922]
[1777471634893,44.39,76623.13,0.0,0.8594,0.00015,7.72825]
[1777471636907,44.39,76618.0,0.0,0.85866,0.00015,7.7552]
[1777471641942,44.38,76618.62,0.0,0.85878,0.00015,7.75084]
[1777471646977,44.37,76614.64,0.0,0.85825,0.00015,7.77005]
[1777471652013,44.36,76613.3,0.0,0.85821,0.00015,7.76782]
[1777471656040,44.36,76597.52,0.0,0.85591,0.00015,7.85095]
[1777471657047,44.36,76594.14,0.0,0.85542,0.00015,7.86885]
[1777471660069,44.35,76601.48,0.0,0.85655,0.00015,7.82781]
[1777471661231,44.34,76606.23,0.0,0.85728,0.00015,7.80154]
[1777471664097,44.33,76612.07,0.0,0.85822,0.00015,7.76713]
[1777471669130,44.32,76608.4,0.0,0.85771,0.00015,7.78571]
[1777471674169,44.31,76612.26,0.0,0.85831,0.00015,7.764]
[1777471678195,44.31,76602.49,0.0,0.8569,0.00015,7.81527]
[1777471680269,44.31,76600.92,0.0,0.85667,0.00015,7.8233]
[1777471682230,44.31,76591.63,0.0,0.85531,0.00015,7.87267]
[1777471683235,44.31,76592.42,0.0,0.85543,0.00015,7.86829]
[1777471685250,44.3,76600.24,0.0,0.85662,0.00015,7.82512]
[1777471690286,44.3,76592.73,0.0,0.85553,0.00015,7.86468]
[1777471694314,44.29,76589.98,0.0,0.85514,0.00015,7.87873]
[1777471699349,44.29,76588.52,0.0,0.85494,0.00015,7.88573]
[1777471701368,44.29,76585.14,0.0,0.85445,0.00015,7.90337]
[1777471704386,44.28,76579.72,0.0,0.85366,0.00015,7.93162]
[1777471709421,44.28,76584.91,0.0,0.85447,0.00015,7.90266]
[1777471714456,44.27,76583.41,0.0,0.85438,0.00015,7.90183]
[1777471718485,44.27,76571.78,0.0,0.85267,0.00015,7.96304]
[1777471719490,44.27,76560.14,0.0,0.85091,0.00015,8.0252]
[1777471720500,44.26,76557.59,0.0,0.85053,0.00015,8.03865]
[1777471721652,44.26,76550.03,0.0,0.84939,0.00015,8.07863]
[1777471724529,44.26,76543.83,0.0,0.84845,0.00015,8.11162]
[1777471725537,44.26,76534.85,0.0,0.84707,0.00015,8.15957]
[1777471726543,44.26,76532.16,0.0,0.84666,0.00015,8.17377]
[1777471728557,44.26,76516.53,0.0,0.84424,0.00016,8.25701]
[1777471729563,44.25,76511.81,0.0,0.84351,0.00016,8.28196]
[1777471733592,44.25,76518.72,0.0,0.84463,0.00016,8.2436]
[1777471734600,44.25,76527.93,0.0,0.84607,0.00016,8.19391]
[1777471735607,44.24,76530.37,0.0,0.84646,0.00015,8.18057]
[1777471737620,44.24,76522.37,0.0,0.84523,0.00016,8.22295]
[1777471739635,44.24,76527.56,0.0,0.84606,0.00016,8.19427]
[1777471741799,44.24,76539.51,0.0,0.84792,0.00015,8.1298]
[1777471747690,44.23,76538.37,0.0,0.84778,0.00015,8.1348]
[1777471749703,44.23,76543.73,0.0,0.84861,0.00015,8.10573]
[1777471750711,44.23,76552.75,0.0,0.84999,0.00015,8.0573]
[1777471755746,44.23,76555.16,0.0,0.85037,0.00015,8.04404]
[1777471758769,44.22,76560.2,0.0,0.85114,0.00015,8.01691]
[1777471763805,44.22,76563.99,0.0,0.85171,0.00015,7.99668]
[1777471768839,44.23,76562.01,0.0,0.85141,0.00015,8.00734]
[1777471770852,44.23,76567.39,0.0,0.85222,0.00015,7.9786]
[1777471775915,44.22,76565.22,0.0,0.85204,0.00015,7.98129]
[1777471780951,44.21,76562.09,0.0,0.85162,0.00015,7.99614]
[1777471783972,44.2,76556.11,0.0,0.85074,0.00015,8.02717]
[1777471785987,44.2,76552.45,0.0,0.8502,0.00015,8.04602]
[1777471791021,44.19,76553.71,0.0,0.85045,0.00015,8.03726]
[1777471796056,44.18,76553.68,0.0,0.8505,0.00015,8.0355]
[1777471801095,44.17,76561.14,0.0,0.85169,0.00015,7.99352]
[1777471806129,44.16,76554.98,0.0,0.8508,0.00015,8.02482]
[1777471811162,44.15,76556.08,0.0,0.85101,0.00015,8.01737]
[1777471816198,44.14,76564.32,0.0,0.85231,0.00015,7.97134]
[1777471817205,44.14,76571.82,0.0,0.85345,0.00015,7.9308]
[1777471818214,44.14,76570.38,0.0,0.85324,0.00015,7.93827]
[1777471821254,44.14,76581.83,0.0,0.85498,0.00015,7.87612]
[1777471822371,44.14,76586.37,0.0,0.85566,0.00015,7.85161]
[1777471828287,44.13,76581.58,0.0,0.85498,0.00015,7.87636]
[1777471832441,44.13,76590.4,0.0,0.85642,0.00015,7.82067]
[1777471835336,44.12,76592.35,0.0,0.85673,0.00015,7.80947]
[1777471838364,44.08,76603.19,0.0,0.85856,0.00015,7.74297]
[1777471839371,44.08,76614.13,0.0,0.86017,0.00015,7.68397]
[1777471840379,44.08,76618.07,0.0,0.86076,0.00015,7.66255]
[1777471844406,44.07,76625.59,0.0,0.86188,0.00014,7.6211]
[1777471845413,44.07,76631.48,0.0,0.86274,0.00014,7.58938]
[1777471847428,44.07,76625.68,0.0,0.86191,0.00014,7.62001]
[1777471849441,44.07,76619.42,0.0,0.86101,0.00015,7.65302]
[1777471854476,44.06,76617.31,0.0,0.86074,0.00015,7.66296]
[1777471859510,44.05,76617.33,0.0,0.86078,0.00015,7.6615]
[1777471865554,44.04,76623.11,0.0,0.86166,0.00015,7.62899]
[1777471868576,44.04,76630.71,0.0,0.86278,0.00014,7.5877]
[1777471871598,44.04,76624.46,0.0,0.86189,0.00014,7.62048]
[1777471873614,44.04,76617.8,0.0,0.86094,0.00015,7.65555]
[1777471874629,44.02,76599.61,0.0,0.85834,0.00015,7.7507]
[1777471875631,44.02,76589.41,0.0,0.85683,0.00015,7.8053]
[1777471876637,44.02,76579.74,0.0,0.8554,0.00015,7.85702]
[1777471877644,44.02,76576.98,0.0,0.85499,0.00015,7.87174]
[1777471879658,44.02,76571.33,0.0,0.85415,0.00015,7.90184]
[1777471881673,44.02,76569.56,0.0,0.85389,0.00015,7.91101]
[1777471886707,44.01,76567.8,0.0,0.85365,0.00015,7.91954]
[1777471890735,44.01,76557.72,0.0,0.85215,0.00015,7.973]
[1777471891743,44.01,76551.08,0.0,0.85125,0.00015,8.00076]
[1777471892867,44.0,76546.98,0.0,0.85064,0.00015,8.02221]
[1777471898795,43.99,76549.16,0.0,0.85103,0.00015,8.00847]
[1777471900804,43.99,76555.96,0.0,0.85208,0.00015,7.97127]
[1777471905842,43.98,76554.9,0.0,0.85195,0.00015,7.97584]
[1777471910877,43.98,76550.89,0.0,0.85139,0.00015,7.99579]
[1777471915913,43.97,76547.3,0.0,0.85087,0.00015,8.01421]
[1777471918934,43.97,76540.38,0.0,0.84982,0.00015,8.05099]
[1777471920947,43.97,76533.7,0.0,0.8488,0.00015,8.08674]
[1777471921955,43.97,76527.63,0.0,0.84786,0.00016,8.11938]
[1777471923077,43.97,76520.75,0.0,0.84679,0.00016,8.15638]
[1777471923970,43.97,76520.75,0.0,0.8468,0.00016,8.15623]
[1777471925984,43.96,76515.51,0.0,0.84599,0.00016,8.18415]
[1777471931019,43.96,76517.29,0.0,0.84629,0.00016,8.17361]
[1777471936053,43.95,76518.23,0.0,0.84647,0.00016,8.16761]
[1777471941089,43.95,76523.9,0.0,0.84737,0.00016,8.13616]
[1777471945118,43.95,76530.97,0.0,0.84849,0.00015,8.09745]
[1777471946125,43.95,76542.82,0.0,0.85032,0.00015,8.03343]
[1777471947133,43.95,76549.88,0.0,0.8514,0.00015,7.99536]
[1777471948140,43.95,76559.13,0.0,0.85279,0.00015,7.94598]
[1777471949147,43.95,76559.66,0.0,0.85287,0.00015,7.94324]
[1777471952170,43.96,76549.71,0.0,0.85143,0.00015,7.99052]
[1777471953287,43.96,76542.85,0.0,0.85036,0.00015,8.02823]
[1777471955190,43.96,76540.72,0.0,0.85003,0.00015,8.03979]
[1777471956197,43.96,76546.99,0.0,0.85099,0.00015,8.006]
[1777471957203,43.96,76554.69,0.0,0.85216,0.00015,7.96457]
[1777471958210,43.96,76557.35,0.0,0.85256,0.00015,7.95036]
[1777471962238,43.96,76549.97,0.0,0.85142,0.00015,7.99069]
[1777471967273,43.97,76542.58,0.0,0.85025,0.00015,8.0319]
[1777471972308,43.98,76543.44,0.0,0.85032,0.00015,8.02962]
[1777471976336,43.99,76537.2,0.0,0.84935,0.00015,8.06354]
[1777471981371,43.99,76531.68,0.0,0.84849,0.00015,8.09348]
[1777471985400,43.99,76536.84,0.0,0.84929,0.00015,8.06562]
[1777471987421,43.99,76539.37,0.0,0.84968,0.00015,8.05206]
[1777471991441,43.99,76529.08,0.0,0.84809,0.00016,8.1077]
[1777471992448,43.99,76527.45,0.0,0.84783,0.00016,8.11647]
[1777471997483,43.99,76530.11,0.0,0.84825,0.00015,8.10197]
[1777472000504,43.99,76537.42,0.0,0.84938,0.00015,8.06255]
[1777472005539,43.99,76534.47,0.0,0.84892,0.00015,8.07855]
[1777472010575,43.99,76535.63,0.0,0.8491,0.00015,8.07238]
[1777472015611,43.99,76538.7,0.0,0.84968,0.00015,8.04828]
[1777472020646,43.99,76531.42,0.0,0.84855,0.00015,8.08775]
[1777472025681,43.99,76533.27,0.0,0.84883,0.00015,8.07789]
[1777472026691,43.99,76526.56,0.0,0.84779,0.00016,8.11407]
[1777472027695,43.99,76517.18,0.0,0.84632,0.00016,8.16488]
[1777472028702,43.99,76515.91,0.0,0.84612,0.00016,8.17189]
[1777472033738,44.0,76517.89,0.0,0.8464,0.00016,8.16208]
[1777472038772,44.0,76519.96,0.0,0.84671,0.00016,8.15173]
[1777472043810,44.01,76518.61,0.0,0.84647,0.00016,8.15984]
[1777472048842,44.01,76524.94,0.0,0.84744,0.00016,8.12646]
[1777472049849,44.01,76523.24,0.0,0.84717,0.00016,8.13581]
[1777472054885,44.01,76523.86,0.0,0.84724,0.00016,8.13331]
[1777472059919,44.02,76524.69,0.0,0.84734,0.00016,8.12969]
[1777472060926,44.02,76531.35,0.0,0.84837,0.00015,8.0939]
[1777472061933,44.02,76539.43,0.0,0.84962,0.00015,8.05053]
[1777472062940,44.02,76540.25,0.0,0.84974,0.00015,8.04613]
[1777472067974,44.02,76537.78,0.0,0.84936,0.00015,8.05959]
[1777472073010,44.02,76538.56,0.0,0.84958,0.00015,8.04818]
[1777472078045,44.03,76539.48,0.0,0.84969,0.00015,8.04401]
[1777472083080,44.03,76539.61,0.0,0.84969,0.00015,8.04415]
[1777472088115,44.04,76539.95,0.0,0.84969,0.00015,8.04416]
[1777472093150,44.04,76541.05,0.0,0.84985,0.00015,8.03863]
[1777472098184,44.05,76545.35,0.0,0.8505,0.00015,8.01586]
[1777472103228,44.05,76538.8,0.0,0.84947,0.00015,8.05189]
[1777472104361,44.05,76522.36,0.0,0.84692,0.00016,8.14062]
[1777472105244,44.05,76522.36,0.0,0.84691,0.00016,8.1408]
[1777472106242,44.05,76515.31,0.0,0.84581,0.00016,8.17888]
[1777472108259,44.05,76508.83,0.0,0.84479,0.00016,8.21396]
[1777472113301,44.06,76505.6,0.0,0.84427,0.00016,8.23165]
[1777472114430,44.06,76486.46,0.0,0.84124,0.00016,8.33471]
[1777472116313,44.06,76483.68,0.0,0.84078,0.00016,8.35005]
[1777472118327,44.06,76491.97,0.0,0.8421,0.00016,8.3055]
[1777472119334,44.06,76492.93,0.0,0.84225,0.00016,8.30042]
[1777472120345,44.06,76485.42,0.0,0.84105,0.00016,8.34102]
[1777472121349,44.06,76482.99,0.0,0.84066,0.00016,8.35421]
[1777472122354,44.06,76491.74,0.0,0.84205,0.00016,8.30713]
[1777472123361,44.06,76495.62,0.0,0.84267,0.00016,8.28631]
[1777472124500,44.06,76489.64,0.0,0.84171,0.00016,8.31861]
[1777472126383,44.06,76483.58,0.0,0.84074,0.00016,8.35144]
[1777472127390,44.06,76482.84,0.0,0.84062,0.00016,8.35552]
[1777472132431,44.06,76478.82,0.0,0.84008,0.00016,8.36976]
[1777472136455,44.07,76485.02,0.0,0.84106,0.00016,8.33659]
[1777472138468,44.07,76489.21,0.0,0.84173,0.00016,8.31424]
[1777472142497,44.07,76495.54,0.0,0.84272,0.00016,8.28065]
[1777472143503,44.07,76505.33,0.0,0.84427,0.00016,8.22787]
[1777472144643,44.07,76519.02,0.0,0.84642,0.00016,8.15416]
[1777472145517,44.07,76518.87,0.0,0.84639,0.00016,8.15499]
[1777472146524,44.07,76519.98,0.0,0.84656,0.00016,8.14909]
[1777472151559,44.07,76519.44,0.0,0.84647,0.00016,8.15238]
[1777472156598,44.07,76517.93,0.0,0.84622,0.00016,8.16089]
[1777472161634,44.08,76517.75,0.0,0.84618,0.00016,8.16223]
[1777472164786,44.08,76531.34,0.0,0.84829,0.00015,8.08934]
[1777472166673,44.08,76537.53,0.0,0.84922,0.00015,8.057]
[1777472169694,44.08,76542.28,0.0,0.84993,0.00015,8.03208]
[1777472170701,44.09,76554.94,0.0,0.85186,0.00015,7.96428]
[1777472171727,44.09,76562.26,0.0,0.85296,0.00015,7.9253]
[1777472172717,44.09,76562.88,0.0,0.85305,0.00015,7.92218]
[1777472176744,44.09,76567.98,0.0,0.8538,0.00015,7.89559]
[1777472177755,44.09,76562.58,0.0,0.85298,0.00015,7.92474]
[1777472182786,44.1,76561.2,0.0,0.85274,0.00015,7.93314]
[1777472186814,44.1,76566.73,0.0,0.85356,0.00015,7.90433]
[1777472188828,44.11,76573.12,0.0,0.85451,0.00015,7.87042]
[1777472192856,44.11,76575.14,0.0,0.8549,0.00015,7.8526]
[1777472197891,44.11,76570.74,0.0,0.85421,0.00015,7.87721]
[1777472202927,44.12,76574.23,0.0,0.85471,0.00015,7.85945]
[1777472204940,44.12,76578.86,0.0,0.85539,0.00015,7.83505]
[1777472206954,44.12,76586.07,0.0,0.85646,0.00015,7.79689]
[1777472207961,44.13,76590.0,0.0,0.85703,0.00015,7.77612]
[1777472212996,44.13,76589.0,0.0,0.85684,0.00015,7.78306]
[1777472218031,44.14,76585.94,0.0,0.85635,0.00015,7.8009]
[1777472223067,44.15,76592.68,0.0,0.85731,0.00015,7.76617]
[1777472225210,44.15,76600.93,0.0,0.8585,0.00015,7.72297]
[1777472230118,44.16,76612.53,0.0,0.86017,0.00015,7.66239]
[1777472231127,44.16,76629.34,0.0,0.8626,0.00014,7.57287]
[1777472232131,44.18,76637.4,0.0,0.86366,0.00014,7.53364]
[1777472233137,44.18,76646.75,0.0,0.86499,0.00014,7.48428]
[1777472234144,44.19,76646.88,0.0,0.86498,0.00014,7.48462]
[1777472239180,44.2,76646.97,0.0,0.86494,0.00014,7.48621]
[1777472244214,44.21,76650.67,0.0,0.86542,0.00014,7.46822]
[1777472248243,44.26,76641.95,0.0,0.86391,0.00014,7.52499]
[1777472251264,44.33,76637.65,0.0,0.86302,0.00014,7.55462]
[1777472255425,44.39,76643.3,0.0,0.8635,0.00014,7.53679]
[1777472261336,44.4,76641.81,0.0,0.86325,0.00014,7.54604]
[1777472266371,44.4,76645.38,0.0,0.86373,0.00014,7.52833]
[1777472271407,44.41,76640.48,0.0,0.863,0.00014,7.55554]
[1777472272411,44.41,76634.96,0.0,0.8622,0.00014,7.58517]
[1777472273418,44.41,76628.78,0.0,0.8613,0.00014,7.61827]
[1777472278456,44.42,76627.46,0.0,0.86109,0.00014,7.62595]
[1777472280470,44.42,76622.33,0.0,0.86034,0.00015,7.65337]
[1777472285634,44.42,76627.72,0.0,0.86111,0.00014,7.625]
[1777472290540,44.42,76628.99,0.0,0.86128,0.00014,7.61882]
[1777472292554,44.42,76634.23,0.0,0.86203,0.00014,7.59127]
[1777472297588,44.43,76633.65,0.0,0.86193,0.00014,7.59505]
[1777472299602,44.43,76638.92,0.0,0.86268,0.00014,7.56733]
[1777472300611,44.43,76642.49,0.0,0.86319,0.00014,7.54857]
[1777472302624,44.43,76646.16,0.0,0.86371,0.00014,7.52914]
[1777472307664,44.43,76640.33,0.0,0.86287,0.00014,7.56055]
[1777472310685,44.43,76645.52,0.0,0.86359,0.00014,7.53364]
[1777472315846,44.45,76645.97,0.0,0.86369,0.00014,7.5265]
[1777472321763,44.45,76642.47,0.0,0.86316,0.00014,7.54616]
[1777472323778,44.46,76653.56,0.0,0.86473,0.00014,7.48782]
[1777472324782,44.46,76655.09,0.0,0.86494,0.00014,7.47999]
[1777472328814,44.46,76647.71,0.0,0.86386,0.00014,7.52013]
[1777472333848,44.47,76641.7,0.0,0.86297,0.00014,7.55313]
[1777472338961,44.47,76638.6,0.0,0.8625,0.00014,7.57054]
[1777472343995,44.48,76630.77,0.0,0.86135,0.00014,7.61294]
[1777472349031,44.48,76629.78,0.0,0.86119,0.00014,7.61884]
[1777472351056,44.48,76622.07,0.0,0.86006,0.00015,7.66017]
[1777472352052,44.48,76618.32,0.0,0.85951,0.00015,7.68033]
[1777472357087,44.49,76618.19,0.0,0.85946,0.00015,7.68219]
[1777472360108,44.49,76609.85,0.0,0.85822,0.00015,7.72708]
[1777472362121,44.5,76609.11,0.0,0.8581,0.00015,7.73132]
[1777472367157,44.5,76609.54,0.0,0.85816,0.00015,7.72928]
[1777472372191,44.5,76609.91,0.0,0.85832,0.00015,7.71976]
[1777472377227,44.5,76613.68,0.0,0.85885,0.00015,7.70055]
[1777472382262,44.51,76616.88,0.0,0.8593,0.00015,7.6843]
[1777472387298,44.51,76615.5,0.0,0.85908,0.00015,7.69214]
[1777472392336,44.51,76617.38,0.0,0.85934,0.00015,7.68288]
[1777472397369,44.52,76616.64,0.0,0.8592,0.00015,7.68781]
[1777472402405,44.52,76611.76,0.0,0.85847,0.00015,7.7145]
[1777472403411,44.52,76604.93,0.0,0.85746,0.00015,7.75082]
[1777472405426,44.52,76610.26,0.0,0.85824,0.00015,7.72291]
[1777472408447,44.53,76615.86,0.0,0.85904,0.00015,7.69363]
[1777472413482,44.53,76616.22,0.0,0.85907,0.00015,7.69271]
[1777472418516,44.53,76616.39,0.0,0.85907,0.00015,7.69256]
[1777472423552,44.54,76616.87,0.0,0.85912,0.00015,7.69076]
[1777472428593,44.54,76617.58,0.0,0.85921,0.00015,7.68776]
[1777472433622,44.55,76616.91,0.0,0.8592,0.00015,7.68432]
[1777472438657,44.55,76622.75,0.0,0.86003,0.00015,7.65417]
[1777472439664,44.55,76627.55,0.0,0.86072,0.00014,7.62895]
[1777472440670,44.55,76633.87,0.0,0.86163,0.00014,7.59573]
[1777472441678,44.55,76633.34,0.0,0.86154,0.00014,7.59882]
[1777472446713,44.56,76628.62,0.0,0.86084,0.00014,7.62447]
[1777472448729,44.56,76621.2,0.0,0.85975,0.00015,7.66428]
[1777472450751,44.56,76614.91,0.0,0.85883,0.00015,7.69767]
[1777472452756,44.56,76610.14,0.0,0.85813,0.00015,7.72311]
[1777472455778,44.56,76600.66,0.0,0.85673,0.00015,7.77379]
[1777472456784,44.56,76595.08,0.0,0.8559,0.00015,7.80346]
[1777472458797,44.56,76592.84,0.0,0.85556,0.00015,7.81558]
[1777472463835,44.57,76584.82,0.0,0.85435,0.00015,7.85876]
[1777472465849,44.57,76580.33,0.0,0.85367,0.00015,7.88287]
[1777472467863,44.57,76574.41,0.0,0.85278,0.00015,7.9146]
[1777472468870,44.57,76568.01,0.0,0.85181,0.00015,7.94876]
[1777472469877,44.57,76567.61,0.0,0.85175,0.00015,7.95099]
[1777472471891,44.57,76562.28,0.0,0.85093,0.00015,7.97949]
[1777472474912,44.57,76556.12,0.0,0.85,0.00015,8.01235]
[1777472476992,44.57,76539.51,0.0,0.84745,0.00015,8.10067]
[1777472477933,44.57,76539.22,0.0,0.84741,0.00015,8.10213]
[1777472479947,44.57,76532.49,0.0,0.84638,0.00015,8.13768]
[1777472482968,44.57,76542.06,0.0,0.84787,0.00015,8.08631]
[1777472484983,44.57,76544.85,0.0,0.8483,0.00015,8.0713]
[1777472487064,44.57,76563.09,0.0,0.85109,0.00015,7.97417]
[1777472489013,44.57,76575.11,0.0,0.8529,0.00015,7.9103]
[1777472490026,44.57,76575.84,0.0,0.853,0.00015,7.90658]
[1777472493043,44.57,76583.32,0.0,0.85422,0.00015,7.85957]
[1777472494052,44.57,76583.82,0.0,0.85429,0.00015,7.85705]
[1777472499085,44.57,76585.69,0.0,0.85455,0.00015,7.84779]
[1777472500093,44.58,76571.92,0.0,0.85248,0.00015,7.92116]
[1777472501099,44.58,76562.34,0.0,0.85103,0.00015,7.9722]
[1777472502107,44.58,76561.89,0.0,0.85096,0.00015,7.97466]
[1777472504120,44.58,76570.39,0.0,0.85224,0.00015,7.92964]
[1777472509155,44.58,76569.42,0.0,0.85208,0.00015,7.93541]
[1777472514189,44.58,76565.4,0.0,0.85146,0.00015,7.95721]
[1777472516205,44.58,76571.65,0.0,0.8524,0.00015,7.92417]
[1777472521242,44.59,76570.28,0.0,0.85218,0.00015,7.93197]
[1777472524261,44.59,76573.22,0.0,0.85261,0.00015,7.9167]
[1777472529297,44.59,76577.75,0.0,0.85327,0.00015,7.89327]
[1777472531311,44.59,76578.91,0.0,0.85344,0.00015,7.88744]
[1777472536346,44.6,76577.77,0.0,0.85325,0.00015,7.89433]
[1777472541381,44.6,76576.13,0.0,0.85298,0.00015,7.90384]
[1777472543397,44.6,76581.53,0.0,0.85378,0.00015,7.87549]
[1777472545410,44.61,76584.25,0.0,0.85417,0.00015,7.86148]
[1777472550445,44.61,76579.64,0.0,0.85345,0.00015,7.88697]
[1777472555480,44.62,76577.59,0.0,0.85323,0.00015,7.89102]
[1777472558501,44.62,76582.65,0.0,0.85397,0.00015,7.86493]
[1777472563536,44.62,76582.42,0.0,0.85391,0.00015,7.86694]
[1777472568571,44.63,76579.58,0.0,0.85347,0.00015,7.88263]
[1777472569578,44.63,76574.56,0.0,0.85272,0.00015,7.90934]
[1777472572607,44.63,76580.17,0.0,0.85355,0.00015,7.87987]
[1777472577644,44.63,76584.56,0.0,0.85419,0.00015,7.85728]
[1777472582679,44.64,76584.75,0.0,0.85419,0.00015,7.85711]
[1777472587769,44.64,76575.15,0.0,0.85274,0.00015,7.9087]
[1777472593756,44.64,76576.42,0.0,0.85291,0.00015,7.90241]
[1777472598792,44.65,76586.28,0.0,0.85438,0.00015,7.85054]
[1777472600807,44.65,76586.96,0.0,0.85447,0.00015,7.84725]
[1777472605843,44.65,76586.93,0.0,0.85444,0.00015,7.84851]
[1777472610877,44.66,76590.04,0.0,0.85487,0.00015,7.8329]
[1777472615912,44.66,76592.28,0.0,0.85529,0.00015,7.81427]
[1777472619940,44.67,76589.57,0.0,0.85487,0.00015,7.82935]
[1777472624975,44.67,76591.07,0.0,0.85507,0.00015,7.8223]
[1777472630010,44.68,76590.55,0.0,0.85497,0.00015,7.82594]
[1777472635048,44.68,76591.73,0.0,0.85512,0.00015,7.82059]
[1777472638120,44.68,76600.71,0.0,0.85644,0.00015,7.77342]
[1777472640083,44.68,76596.13,0.0,0.85576,0.00015,7.79773]
[1777472645121,44.68,76599.88,0.0,0.85631,0.00015,7.77801]
[1777472647138,44.68,76605.89,0.0,0.85719,0.00015,7.7463]
[1777472649150,44.68,76611.18,0.0,0.85796,0.00015,7.71852]
[1777472652176,44.69,76592.39,0.0,0.85518,0.00015,7.81849]
[1777472653181,44.69,76585.31,0.0,0.85412,0.00015,7.85616]
[1777472654189,44.69,76585.25,0.0,0.8541,0.00015,7.85661]
[1777472659224,44.69,76585.96,0.0,0.85419,0.00015,7.85347]
[1777472664261,44.7,76584.89,0.0,0.85401,0.00015,7.85982]
[1777472669295,44.7,76588.51,0.0,0.85454,0.00015,7.84132]
[1777472674332,44.7,76582.96,0.0,0.8538,0.00015,7.86362]
[1777472678362,44.71,76588.06,0.0,0.85455,0.00015,7.83708]
[1777472679366,44.71,76595.74,0.0,0.85569,0.00015,7.79638]
[1777472680374,44.71,76606.33,0.0,0.85725,0.00015,7.74036]
[1777472681380,44.7,76618.17,0.0,0.85899,0.00015,7.67768]
[1777472682387,44.7,76628.1,0.0,0.86043,0.00014,7.62522]
[1777472683394,44.7,76627.19,0.0,0.8603,0.00014,7.63007]
[1777472688470,44.71,76628.88,0.0,0.86054,0.00014,7.62136]
[1777472694471,44.71,76631.97,0.0,0.86097,0.00014,7.60551]
[1777472698500,44.71,76638.28,0.0,0.86187,0.00014,7.57263]
[1777472701520,44.71,76642.32,0.0,0.86244,0.00014,7.5518]
[1777472706555,44.72,76637.71,0.0,0.86175,0.00014,7.57698]
[1777472708568,44.72,76636.05,0.0,0.86151,0.00014,7.58596]
[1777472713605,44.72,76640.24,0.0,0.86209,0.00014,7.56451]
[1777472718640,44.73,76639.89,0.0,0.86202,0.00014,7.56715]
[1777472721662,44.73,76646.02,0.0,0.86289,0.00014,7.53536]
[1777472724683,44.73,76653.24,0.0,0.86389,0.00014,7.49819]
[1777472726703,44.73,76669.28,0.0,0.86615,0.00014,7.41427]
[1777472728711,44.74,76664.25,0.0,0.86544,0.00014,7.44091]
[1777472733743,44.74,76666.68,0.0,0.86587,0.00014,7.42094]
[1777472738782,44.74,76663.52,0.0,0.86542,0.00014,7.43802]
[1777472743817,44.74,76659.98,0.0,0.86492,0.00014,7.45665]
[1777472748852,44.74,76657.01,0.0,0.86449,0.00014,7.4725]
[1777472753887,44.74,76657.46,0.0,0.86455,0.00014,7.4703]
[1777472758922,44.74,76658.46,0.0,0.8647,0.00014,7.46449]
[1777472761944,44.74,76667.33,0.0,0.86597,0.00014,7.41752]
[1777472762952,44.74,76674.13,0.0,0.86692,0.00014,7.38178]
[1777472764966,44.74,76682.46,0.0,0.86808,0.00014,7.33808]
[1777472765973,44.74,76687.83,0.0,0.86883,0.00014,7.30997]
[1777472767992,44.74,76693.8,0.0,0.86965,0.00014,7.27888]
[1777472768999,44.74,76700.23,0.0,0.87053,0.00014,7.24536]
[1777472770012,44.74,76710.62,0.0,0.87195,0.00014,7.19101]
[1777472771013,44.74,76717.25,0.0,0.87286,0.00014,7.15623]
[1777472772021,44.74,76719.58,0.0,0.87318,0.00014,7.14393]
[1777472773028,44.74,76729.47,0.0,0.87452,0.00013,7.0921]
[1777472774035,44.73,76733.9,0.0,0.87512,0.00013,7.06881]
[1777472775042,44.73,76728.21,0.0,0.87436,0.00013,7.09839]
[1777472776049,44.73,76722.99,0.0,0.87366,0.00013,7.12552]
[1777472778063,44.73,76734.88,0.0,0.87526,0.00013,7.06328]
[1777472779070,44.73,76727.52,0.0,0.87428,0.00013,7.10156]
[1777472780077,44.73,76727.53,0.0,0.87428,0.00013,7.10145]
[1777472785112,44.73,76720.43,0.0,0.87333,0.00014,7.13821]
[1777472786119,44.73,76713.41,0.0,0.87237,0.00014,7.17493]
[1777472787125,44.73,76708.02,0.0,0.87162,0.00014,7.20362]
[1777472790146,44.73,76714.34,0.0,0.87248,0.00014,7.17071]
[1777472793168,44.73,76724.24,0.0,0.87394,0.00013,7.11119]
[1777472795183,44.73,76726.86,0.0,0.87429,0.00013,7.09744]
[1777472799210,44.73,76719.62,0.0,0.87332,0.00014,7.13498]
[1777472804247,44.73,76721.12,0.0,0.87353,0.00014,7.12684]
[1777472805252,44.73,76714.42,0.0,0.87263,0.00014,7.1617]
[1777472806259,44.73,76711.74,0.0,0.87227,0.00014,7.17557]
[1777472811295,44.73,76712.6,0.0,0.8724,0.00014,7.17037]
[1777472816331,44.73,76706.19,0.0,0.87153,0.00014,7.20357]
[1777472818343,44.73,76703.37,0.0,0.87115,0.00014,7.21833]
[1777472821365,44.73,76696.17,0.0,0.87016,0.00014,7.25597]
[1777472823379,44.72,76687.74,0.0,0.869,0.00014,7.29998]
[1777472828414,44.72,76691.72,0.0,0.86956,0.00014,7.27876]
[1777472833448,44.72,76691.2,0.0,0.8695,0.00014,7.28114]
[1777472838488,44.71,76682.52,0.0,0.86833,0.00014,7.32524]
[1777472839531,44.71,76673.73,0.0,0.86711,0.00014,7.37101]
[1777472840502,44.71,76673.73,0.0,0.86712,0.00014,7.37062]
[1777472843525,44.71,76682.98,0.0,0.86844,0.00014,7.3211]
[1777472844532,44.71,76689.9,0.0,0.86939,0.00014,7.2849]
[1777472845539,44.71,76692.74,0.0,0.86976,0.00014,7.27119]
[1777472850573,44.74,76694.56,0.0,0.86984,0.00014,7.26804]
[1777472854603,44.77,76700.1,0.0,0.87059,0.00014,7.23623]
[1777472855609,44.77,76705.59,0.0,0.8713,0.00014,7.20902]
[1777472856616,44.78,76711.64,0.0,0.87212,0.00014,7.17765]
[1777472858630,44.78,76713.93,0.0,0.87242,0.00014,7.16617]
[1777472859637,44.78,76719.28,0.0,0.87314,0.00014,7.13854]
[1777472863668,44.78,76726.9,0.0,0.87415,0.00013,7.0996]
[1777472865681,44.78,76734.37,0.0,0.87516,0.00013,7.06062]
[1777472870717,44.78,76731.47,0.0,0.87478,0.00013,7.07547]
[1777472875752,44.78,76731.63,0.0,0.8748,0.00013,7.07439]
[1777472880787,44.78,76727.6,0.0,0.87427,0.00013,7.09512]
[1777472883809,44.78,76722.02,0.0,0.87352,0.00014,7.12394]
[1777472885827,44.78,76714.55,0.0,0.87251,0.00014,7.16282]
[1777472886835,44.78,76705.41,0.0,0.87126,0.00014,7.21077]
[1777472887841,44.78,76701.32,0.0,0.87069,0.00014,7.23233]
[1777472890866,44.78,76703.09,0.0,0.87092,0.00014,7.22357]
[1777472893886,44.78,76710.91,0.0,0.87198,0.00014,7.18331]
[1777472895899,44.79,76722.5,0.0,0.87354,0.00013,7.12339]
[1777472896907,44.79,76725.04,0.0,0.87387,0.00013,7.11036]
[1777472901944,44.79,76726.4,0.0,0.87404,0.00013,7.10383]
[1777472906980,44.79,76718.58,0.0,0.87297,0.00014,7.14506]
[1777472907986,44.79,76709.23,0.0,0.8717,0.00014,7.19401]
[1777472913023,44.79,76710.1,0.0,0.87193,0.00014,7.18175]
[1777472917051,44.79,76716.41,0.0,0.87278,0.00014,7.14889]
[1777472922087,44.8,76718.48,0.0,0.87306,0.00014,7.13833]
[1777472927121,44.8,76718.36,0.0,0.87304,0.00014,7.13922]
[1777472932156,44.8,76716.91,0.0,0.87284,0.00014,7.14697]
[1777472937191,44.8,76712.22,0.0,0.8722,0.00014,7.17151]
[1777472939206,44.8,76706.63,0.0,0.87143,0.00014,7.20064]
[1777472942227,44.8,76704.0,0.0,0.87108,0.00014,7.2142]
[1777472947261,44.8,76705.93,0.0,0.87135,0.00014,7.2038]
[1777472952295,44.79,76706.58,0.0,0.87145,0.00014,7.20003]
[1777472957332,44.79,76698.79,0.0,0.87039,0.00014,7.24026]
[1777472960353,44.79,76690.43,0.0,0.86925,0.00014,7.2835]
[1777472961360,44.79,76673.56,0.0,0.86691,0.00014,7.37176]
[1777472962367,44.79,76668.86,0.0,0.86625,0.00014,7.39622]
[1777472967402,44.78,76669.89,0.0,0.86642,0.00014,7.38997]
[1777472972437,44.78,76671.9,0.0,0.86683,0.00014,7.37093]
[1777472976465,44.78,76665.39,0.0,0.86593,0.00014,7.40467]
[1777472979485,44.78,76660.01,0.0,0.86518,0.00014,7.43245]
[1777472984521,44.77,76660.19,0.0,0.86523,0.00014,7.4306]
[1777472989557,44.77,76661.72,0.0,0.86547,0.00014,7.42165]
[1777472990563,44.77,76669.23,0.0,0.86653,0.00014,7.38207]
[1777472991570,44.76,76673.14,0.0,0.86709,0.00014,7.36123]
[1777472996606,44.76,76675.75,0.0,0.86749,0.00014,7.34604]
[1777472997611,44.76,76680.85,0.0,0.86821,0.00014,7.31904]
[1777472999629,44.75,76691.38,0.0,0.86968,0.00014,7.26369]
[1777473000667,44.75,76694.0,0.0,0.87004,0.00014,7.25005]
[1777473002651,44.75,76685.86,0.0,0.86892,0.00014,7.29238]
[1777473003657,44.75,76678.37,0.0,0.86788,0.00014,7.33143]
[1777473004671,44.75,76664.34,0.0,0.86592,0.00014,7.405]
[1777473005673,44.75,76670.14,0.0,0.86674,0.00014,7.37421]
[1777473008693,44.75,76670.36,0.0,0.86679,0.00014,7.37237]
[1777473011715,44.75,76667.19,0.0,0.86635,0.00014,7.38868]
[1777473016750,44.74,76665.69,0.0,0.86616,0.00014,7.396]
[1777473021784,44.74,76666.78,0.0,0.86633,0.00014,7.38964]
[1777473026821,44.74,76665.45,0.0,0.86616,0.00014,7.39597]
[1777473031856,44.73,76672.72,0.0,0.86731,0.00014,7.34932]
[1777473033870,44.73,76677.33,0.0,0.86796,0.00014,7.32497]
[1777473036891,44.73,76671.93,0.0,0.86721,0.00014,7.35311]
[1777473040921,44.73,76677.75,0.0,0.86803,0.00014,7.32223]
[1777473045962,44.73,76671.54,0.0,0.86717,0.00014,7.35455]
[1777473047968,44.73,76667.71,0.0,0.86664,0.00014,7.37423]
[1777473053004,44.72,76662.98,0.0,0.86599,0.00014,7.39846]
[1777473057032,44.72,76669.02,0.0,0.86686,0.00014,7.36601]
[1777473062072,44.72,76665.45,0.0,0.86637,0.00014,7.38428]
[1777473064084,44.72,76658.02,0.0,0.86533,0.00014,7.42302]
[1777473066107,44.71,76652.76,0.0,0.8646,0.00014,7.45028]
[1777473067106,44.71,76643.12,0.0,0.86322,0.00014,7.50107]
[1777473068113,44.71,76637.95,0.0,0.86248,0.00014,7.52838]
[1777473071133,44.71,76632.73,0.0,0.86172,0.00014,7.55604]
[1777473072140,44.71,76627.32,0.0,0.86094,0.00014,7.58457]
[1777473073147,44.71,76621.22,0.0,0.86006,0.00015,7.61663]
[1777473075162,44.71,76615.96,0.0,0.85932,0.00015,7.64337]
[1777473077175,44.71,76607.97,0.0,0.85816,0.00015,7.68535]
[1777473082214,44.7,76603.61,0.0,0.85753,0.00015,7.70782]
[1777473086241,44.7,76609.88,0.0,0.85847,0.00015,7.6741]
[1777473091275,44.7,76606.73,0.0,0.85812,0.00015,7.68287]
[1777473093293,44.7,76612.2,0.0,0.85893,0.00015,7.65394]
[1777473094300,44.7,76618.72,0.0,0.85988,0.00015,7.61923]
[1777473099335,44.7,76620.09,0.0,0.86008,0.00015,7.61197]
[1777473101378,44.7,76639.87,0.0,0.86294,0.00014,7.50763]
[1777473103364,44.7,76641.87,0.0,0.86322,0.00014,7.49724]
[1777473105377,44.7,76634.57,0.0,0.86217,0.00014,7.53598]
[1777473110412,44.7,76633.13,0.0,0.86195,0.00014,7.54411]
[1777473115447,44.71,76631.23,0.0,0.86166,0.00014,7.55461]
[1777473118469,44.71,76638.28,0.0,0.86267,0.00014,7.51776]
[1777473120482,44.71,76645.04,0.0,0.86363,0.00014,7.48246]
[1777473121489,44.71,76650.19,0.0,0.86436,0.00014,7.45555]
[1777473123503,44.71,76654.65,0.0,0.86498,0.00014,7.43258]
[1777473128538,44.72,76660.47,0.0,0.86577,0.00014,7.40331]
[1777473133574,44.73,76658.19,0.0,0.86541,0.00014,7.41672]
[1777473138608,44.73,76659.17,0.0,0.86551,0.00014,7.41291]
[1777473141659,44.74,76666.89,0.0,0.86658,0.00014,7.37316]
[1777473143643,44.74,76665.09,0.0,0.86631,0.00014,7.38321]
[1777473145657,44.74,76657.72,0.0,0.86525,0.00014,7.42249]
[1777473150693,44.75,76660.23,0.0,0.86558,0.00014,7.41049]
[1777473154720,44.75,76667.28,0.0,0.86665,0.00014,7.36675]
[1777473159762,44.76,76658.06,0.0,0.86531,0.00014,7.41667]
[1777473160762,44.76,76655.66,0.0,0.86497,0.00014,7.4295]
[1777473165800,44.77,76653.54,0.0,0.86464,0.00014,7.44162]
[1777473167811,44.77,76647.81,0.0,0.86382,0.00014,7.47208]
[1777473169829,44.77,76643.38,0.0,0.86318,0.00014,7.49561]
[1777473171839,44.77,76636.73,0.0,0.86222,0.00014,7.53078]
[1777473176874,44.77,76633.88,0.0,0.8618,0.00014,7.54596]
[1777473179897,44.77,76625.34,0.0,0.86057,0.00014,7.59094]
[1777473181911,44.77,76626.32,0.0,0.86071,0.00014,7.58566]
[1777473185940,44.77,76619.26,0.0,0.8597,0.00015,7.62263]
[1777473188961,44.77,76625.49,0.0,0.86061,0.00014,7.58954]
[1777473194000,44.77,76623.8,0.0,0.86037,0.00015,7.59825]
[1777473199034,44.77,76621.39,0.0,0.86002,0.00015,7.61075]
[1777473204068,44.77,76620.59,0.0,0.85991,0.00015,7.61475]
[1777473209103,44.77,76621.85,0.0,0.8601,0.00015,7.60792]
[1777473214140,44.77,76622.0,0.0,0.86024,0.00015,7.59921]
[1777473218168,44.77,76632.38,0.0,0.86174,0.00014,7.54452]
[1777473219175,44.77,76642.46,0.0,0.86319,0.00014,7.49153]
[1777473220182,44.77,76642.92,0.0,0.86325,0.00014,7.48926]
[1777473225222,44.77,76644.77,0.0,0.86349,0.00014,7.48027]
[1777473226226,44.77,76655.6,0.0,0.86503,0.00014,7.42352]
[1777473227235,44.77,76663.02,0.0,0.86608,0.00014,7.38473]
[1777473232266,44.77,76661.99,0.0,0.86594,0.00014,7.38961]
[1777473237301,44.77,76660.2,0.0,0.86571,0.00014,7.39843]
[1777473242336,44.76,76661.29,0.0,0.86588,0.00014,7.39217]
[1777473247371,44.76,76664.75,0.0,0.86637,0.00014,7.37363]
[1777473249385,44.76,76656.89,0.0,0.86526,0.00014,7.41501]
[1777473254420,44.76,76660.51,0.0,0.86576,0.00014,7.39634]
[1777473259460,44.77,76662.38,0.0,0.86602,0.00014,7.38691]
[1777473264493,44.77,76659.72,0.0,0.86563,0.00014,7.40112]
[1777473269528,44.77,76661.87,0.0,0.86593,0.00014,7.39005]
[1777473274563,44.77,76662.95,0.0,0.86619,0.00014,7.37671]
[1777473279600,44.77,76656.76,0.0,0.86532,0.00014,7.40928]
[1777473284634,44.77,76658.24,0.0,0.86552,0.00014,7.40161]
[1777473289669,44.77,76656.69,0.0,0.8653,0.00014,7.40983]
[1777473294705,44.77,76657.81,0.0,0.86546,0.00014,7.40395]
[1777473299740,44.77,76658.79,0.0,0.8656,0.00014,7.39881]
[1777473300746,44.77,76671.52,0.0,0.8674,0.00014,7.33187]
[1777473301753,44.77,76684.35,0.0,0.8692,0.00014,7.26399]
[1777473302760,44.77,76681.3,0.0,0.86878,0.00014,7.27997]
[1777473307795,44.77,76673.33,0.0,0.86767,0.00014,7.32172]
[1777473310819,44.77,76670.26,0.0,0.86724,0.00014,7.33766]
[1777473312830,44.76,76664.52,0.0,0.86644,0.00014,7.3676]
[1777473317879,44.76,76663.85,0.0,0.86636,0.00014,7.3705]
[1777473318879,44.76,76678.54,0.0,0.86842,0.00014,7.29335]
[1777473319886,44.76,76684.5,0.0,0.86925,0.00014,7.26213]
[1777473320893,44.76,76692.36,0.0,0.87034,0.00014,7.22105]
[1777473321900,44.76,76690.58,0.0,0.87009,0.00014,7.23044]
[1777473326935,44.76,76688.16,0.0,0.86975,0.00014,7.24351]
[1777473331970,44.76,76695.96,0.0,0.87093,0.00014,7.19517]
[1777473332996,44.76,76696.11,0.0,0.87095,0.00014,7.19431]
[1777473333984,44.76,76717.26,0.0,0.87384,0.00014,7.08402]
[1777473334992,44.76,76738.55,0.0,0.87669,0.00013,6.97344]
[1777473335999,44.76,76743.96,0.0,0.87741,0.00013,6.94544]
[1777473339019,44.77,76749.47,0.0,0.87813,0.00013,6.91718]
[1777473342079,44.77,76755.33,0.0,0.8789,0.00013,6.88727]
[1777473343049,44.77,76762.57,0.0,0.87985,0.00013,6.84951]
[1777473344056,44.77,76790.71,0.0,0.88349,0.00013,6.70466]
[1777473345063,44.77,76791.11,0.0,0.88355,0.00013,6.70256]
[1777473347077,44.77,76777.4,0.0,0.88179,0.00013,6.7729]
[1777473348083,44.76,76774.31,0.0,0.88139,0.00013,6.78867]
[1777473352122,44.76,76765.94,0.0,0.88031,0.00013,6.83137]
[1777473353154,44.76,76765.12,0.0,0.8802,0.00013,6.83585]
[1777473354129,44.76,76765.12,0.0,0.8802,0.00013,6.83604]
[1777473355136,44.76,76765.74,0.0,0.88028,0.00013,6.83286]
[1777473359164,44.77,76760.03,0.0,0.87952,0.00013,6.86279]
[1777473362184,44.77,76775.42,0.0,0.88152,0.00013,6.7836]
[1777473363192,44.77,76787.12,0.0,0.88303,0.00013,6.7233]
[1777473364199,44.77,76787.44,0.0,0.88307,0.00013,6.72162]
[1777473366217,44.77,76795.9,0.0,0.88415,0.00013,6.67818]
[1777473367221,44.77,76802.92,0.0,0.88504,0.00013,6.64226]
[1777473368278,44.77,76806.69,0.0,0.88552,0.00013,6.62306]
[1777473369235,44.77,76821.89,0.0,0.88742,0.00012,6.54559]
[1777473370243,44.77,76833.64,0.0,0.88888,0.00012,6.48582]
[1777473371253,44.77,76833.73,0.0,0.8889,0.00012,6.48519]
[1777473376288,44.77,76823.49,0.0,0.88764,0.00012,6.53688]
[1777473377294,44.77,76814.19,0.0,0.88647,0.00013,6.58431]
[1777473378301,44.77,76810.67,0.0,0.88603,0.00013,6.60247]
[1777473380315,44.77,76807.08,0.0,0.88557,0.00013,6.62112]
[1777473383338,44.77,76799.41,0.0,0.88459,0.00013,6.66074]
[1777473388373,44.77,76798.11,0.0,0.88441,0.00013,6.66779]
[1777473392403,44.77,76792.4,0.0,0.88379,0.00013,6.68962]
[1777473397438,44.77,76797.07,0.0,0.88437,0.00013,6.66598]
[1777473402473,44.78,76792.54,0.0,0.88379,0.00013,6.68965]
[1777473403507,44.78,76783.94,0.0,0.88268,0.00013,6.73387]
[1777473405499,44.78,76778.03,0.0,0.88192,0.00013,6.76431]
[1777473407513,44.78,76774.8,0.0,0.8815,0.00013,6.78086]
[1777473410533,44.78,76768.27,0.0,0.88066,0.00013,6.81432]
[1777473412550,44.77,76782.35,0.0,0.88249,0.00013,6.74167]
[1777473413579,44.77,76782.43,0.0,0.8825,0.00013,6.74127]
[1777473418590,44.77,76782.21,0.0,0.88247,0.00013,6.74239]
[1777473421611,44.77,76792.33,0.0,0.88377,0.00013,6.69046]
[1777473422622,44.78,76795.43,0.0,0.88416,0.00013,6.67475]
[1777473426647,44.78,76788.76,0.0,0.8833,0.00013,6.70921]
[1777473431682,44.78,76784.22,0.0,0.88271,0.00013,6.73291]
[1777473432689,44.78,76789.36,0.0,0.88337,0.00013,6.70651]
[1777473434703,44.78,76795.78,0.0,0.88418,0.00013,6.67367]
[1777473437727,44.78,76801.17,0.0,0.88486,0.00013,6.64633]
[1777473438733,44.78,76815.51,0.0,0.88667,0.00013,6.57318]
[1777473439740,44.78,76823.46,0.0,0.88766,0.00012,6.53289]
[1777473440745,44.78,76824.16,0.0,0.88774,0.00012,6.52961]
[1777473445781,44.79,76827.25,0.0,0.8881,0.00012,6.51465]
[1777473450817,44.79,76825.06,0.0,0.88781,0.00012,6.52676]
[1777473454843,44.8,76813.25,0.0,0.88641,0.00013,6.58038]
[1777473455852,44.8,76812.09,0.0,0.88626,0.00013,6.5865]
[1777473460887,44.8,76812.76,0.0,0.88632,0.00013,6.58405]
[1777473465924,44.81,76816.6,0.0,0.88678,0.00013,6.56539]
[1777473470957,44.81,76817.5,0.0,0.8869,0.00013,6.5606]
[1777473473978,44.81,76809.89,0.0,0.88594,0.00013,6.59973]
[1777473474985,44.81,76805.85,0.0,0.88542,0.00013,6.62049]
[1777473476999,44.81,76798.49,0.0,0.88449,0.00013,6.65828]
[1777473479013,44.81,76794.95,0.0,0.88404,0.00013,6.67646]
[1777473482038,44.81,76789.35,0.0,0.88332,0.00013,6.70519]
[1777473487075,44.81,76792.56,0.0,0.88373,0.00013,6.68877]
[1777473492108,44.81,76797.03,0.0,0.88429,0.00013,6.66617]
[1777473495130,44.81,76791.39,0.0,0.88357,0.00013,6.69524]
[1777473499156,44.81,76798.59,0.0,0.88448,0.00013,6.65855]
[1777473503185,44.81,76792.5,0.0,0.8837,0.00013,6.69003]
[1777473505200,44.81,76788.42,0.0,0.88318,0.00013,6.71101]
[1777473507214,44.81,76782.34,0.0,0.88239,0.00013,6.74221]
[1777473510234,44.81,76773.32,0.0,0.88123,0.00013,6.78843]
[1777473511242,44.81,76770.83,0.0,0.88102,0.00013,6.79342]
[1777473513255,44.81,76764.34,0.0,0.88018,0.00013,6.82687]
[1777473514263,44.81,76752.92,0.0,0.87867,0.00013,6.88612]
[1777473515268,44.82,76749.43,0.0,0.87821,0.00013,6.90437]
[1777473518290,44.82,76744.43,0.0,0.87753,0.00013,6.93076]
[1777473523326,44.82,76743.46,0.0,0.87739,0.00013,6.93643]
[1777473528360,44.82,76747.04,0.0,0.87785,0.00013,6.91841]
[1777473529368,44.82,76755.64,0.0,0.87898,0.00013,6.87388]
[1777473530374,44.82,76758.05,0.0,0.8793,0.00013,6.86141]
[1777473533395,44.82,76769.22,0.0,0.88076,0.00013,6.80379]
[1777473534402,44.82,76772.61,0.0,0.8812,0.00013,6.78641]
[1777473539437,44.82,76768.46,0.0,0.88065,0.00013,6.80818]
[1777473540443,44.83,76763.44,0.0,0.88,0.00013,6.8341]
[1777473542460,44.83,76757.89,0.0,0.87927,0.00013,6.86275]
[1777473544472,44.83,76752.86,0.0,0.8786,0.00013,6.88908]
[1777473545479,44.83,76746.55,0.0,0.87776,0.00013,6.92184]
[1777473546486,44.83,76745.89,0.0,0.87767,0.00013,6.92536]
[1777473551521,44.83,76744.79,0.0,0.87752,0.00013,6.93144]
[1777473553535,44.83,76739.37,0.0,0.87679,0.00013,6.95958]
[1777473558570,44.83,76729.86,0.0,0.87552,0.00013,7.00895]
[1777473559577,44.83,76724.05,0.0,0.87474,0.00013,7.03907]
[1777473560584,44.83,76720.1,0.0,0.87421,0.00014,7.0595]
[1777473564613,44.83,76716.61,0.0,0.87375,0.00014,7.07718]
[1777473569647,44.82,76722.04,0.0,0.8745,0.00013,7.04829]
[1777473571665,44.82,76725.78,0.0,0.87512,0.00013,7.02094]
[1777473574704,44.82,76719.47,0.0,0.87427,0.00014,7.05354]
[1777473577707,44.82,76717.71,0.0,0.87404,0.00014,7.06242]
[1777473582742,44.82,76715.37,0.0,0.87374,0.00014,7.07398]
[1777473587776,44.82,76718.57,0.0,0.87419,0.00014,7.05665]
[1777473592816,44.81,76717.51,0.0,0.87406,0.00014,7.06166]
[1777473597849,44.81,76717.44,0.0,0.87407,0.00014,7.06153]
[1777473601886,44.81,76703.82,0.0,0.87222,0.00014,7.13209]
[1777473602890,44.81,76694.03,0.0,0.87087,0.00014,7.18327]
[1777473603895,44.81,76682.83,0.0,0.86932,0.00014,7.24193]
[1777473604928,44.81,76682.62,0.0,0.86929,0.00014,7.24312]
[1777473609936,44.81,76681.4,0.0,0.86911,0.00014,7.2499]
[1777473613965,44.81,76672.48,0.0,0.86786,0.00014,7.29683]
[1777473615978,44.81,76672.18,0.0,0.86782,0.00014,7.29841]
[1777473617996,44.81,76664.55,0.0,0.86675,0.00014,7.33834]
[1777473621016,44.81,76658.94,0.0,0.86598,0.00014,7.3668]
[1777473626051,44.8,76662.3,0.0,0.86651,0.00014,7.34708]
[1777473627058,44.8,76667.43,0.0,0.86723,0.00014,7.32012]
[1777473629073,44.8,76669.29,0.0,0.8675,0.00014,7.31032]
[1777473632093,44.8,76674.78,0.0,0.86838,0.00014,7.2737]
[1777473634107,44.8,76678.31,0.0,0.86887,0.00014,7.25532]
[1777473639143,44.8,76690.71,0.0,0.87059,0.00014,7.19058]
[1777473640149,44.8,76697.15,0.0,0.87148,0.00014,7.15668]
[1777473641156,44.8,76700.52,0.0,0.87195,0.00014,7.13887]
[1777473645187,44.79,76706.05,0.0,0.87273,0.00014,7.10924]
[1777473650222,44.79,76705.33,0.0,0.87265,0.00014,7.11212]
[1777473655257,44.78,76699.41,0.0,0.87186,0.00014,7.14234]
[1777473657271,44.78,76695.08,0.0,0.87127,0.00014,7.16469]
[1777473661299,44.78,76701.32,0.0,0.87213,0.00014,7.13208]
[1777473666334,44.78,76697.93,0.0,0.87167,0.00014,7.14951]
[1777473670362,44.78,76704.31,0.0,0.87254,0.00014,7.11617]
[1777473675397,44.78,76704.52,0.0,0.87257,0.00014,7.11518]
[1777473679426,44.78,76697.37,0.0,0.87159,0.00014,7.15248]
[1777473681439,44.78,76691.01,0.0,0.87071,0.00014,7.18598]
[1777473686474,44.79,76682.36,0.0,0.8695,0.00014,7.23173]
[1777473688488,44.79,76680.34,0.0,0.86921,0.00014,7.2424]
[1777473693524,44.79,76677.32,0.0,0.8689,0.00014,7.2506]
[1777473698560,44.79,76661.1,0.0,0.86662,0.00014,7.3357]
[1777473699567,44.79,76644.06,0.0,0.8642,0.00014,7.42524]
[1777473700575,44.79,76630.96,0.0,0.86232,0.00014,7.4941]
[1777473701584,44.79,76627.85,0.0,0.86187,0.00014,7.51034]
[1777473703595,44.79,76620.98,0.0,0.86088,0.00015,7.54641]
[1777473708631,44.79,76628.16,0.0,0.86192,0.00014,7.5087]
[1777473713666,44.79,76629.27,0.0,0.86208,0.00014,7.50283]
[1777473718701,44.78,76624.77,0.0,0.86145,0.00014,7.5256]
[1777473720717,44.78,76616.98,0.0,0.86033,0.00015,7.56621]
[1777473721722,44.78,76607.63,0.0,0.85896,0.00015,7.61544]
[1777473722732,44.78,76600.51,0.0,0.85792,0.00015,7.65287]
[1777473723739,44.78,76596.84,0.0,0.85738,0.00015,7.67206]
[1777473726757,44.78,76602.31,0.0,0.85821,0.00015,7.64263]
[1777473730785,44.77,76606.15,0.0,0.85879,0.00015,7.62182]
[1777473733809,44.77,76611.59,0.0,0.85959,0.00015,7.59281]
[1777473735837,44.77,76617.86,0.0,0.86052,0.00015,7.55942]
[1777473736835,44.77,76628.67,0.0,0.86208,0.00014,7.50251]
[1777473737842,44.77,76637.24,0.0,0.86332,0.00014,7.45741]
[1777473738849,44.77,76640.51,0.0,0.86378,0.00014,7.44034]
[1777473740863,44.77,76644.08,0.0,0.86429,0.00014,7.4219]
[1777473745897,44.77,76645.94,0.0,0.86456,0.00014,7.41202]
[1777473750934,44.77,76643.04,0.0,0.86415,0.00014,7.42693]
[1777473754972,44.77,76638.07,0.0,0.86356,0.00014,7.44504]
[1777473757988,44.77,76626.55,0.0,0.8619,0.00014,7.50569]
[1777473758998,44.77,76618.95,0.0,0.86079,0.00015,7.54577]
[1777473761009,44.77,76609.76,0.0,0.85945,0.00015,7.5942]
[1777473766045,44.77,76609.77,0.0,0.85945,0.00015,7.59414]
[1777473768064,44.77,76602.77,0.0,0.85842,0.00015,7.63104]
[1777473769066,44.77,76597.7,0.0,0.85768,0.00015,7.65775]
[1777473774100,44.77,76600.0,0.0,0.85803,0.00015,7.64527]
[1777473777122,44.77,76606.44,0.0,0.85898,0.00015,7.61112]
[1777473779136,44.77,76610.8,0.0,0.85962,0.00015,7.58814]
[1777473784172,44.77,76606.7,0.0,0.85901,0.00015,7.60993]
[1777473789205,44.77,76601.68,0.0,0.85827,0.00015,7.63649]
[1777473794241,44.77,76595.99,0.0,0.85744,0.00015,7.66635]
[1777473799276,44.77,76599.87,0.0,0.85802,0.00015,7.64558]
[1777473804311,44.76,76596.59,0.0,0.85754,0.00015,7.66273]
[1777473809346,44.76,76596.37,0.0,0.85751,0.00015,7.6636]
[1777473814380,44.76,76597.71,0.0,0.85783,0.00015,7.64845]
[1777473818409,44.76,76606.87,0.0,0.85919,0.00015,7.5998]
[1777473819416,44.76,76611.72,0.0,0.8599,0.00015,7.57426]
[1777473820423,44.76,76605.35,0.0,0.85896,0.00015,7.60794]
[1777473821429,44.76,76602.02,0.0,0.85847,0.00015,7.62555]
[1777473823445,44.76,76599.96,0.0,0.85817,0.00015,7.63641]
[1777473826465,44.76,76594.92,0.0,0.85742,0.00015,7.66302]
[1777473828481,44.76,76588.27,0.0,0.85644,0.00015,7.69804]
[1777473829486,44.76,76576.83,0.0,0.85473,0.00015,7.75842]
[1777473830495,44.76,76568.78,0.0,0.85353,0.00015,7.80082]
[1777473831502,44.76,76559.72,0.0,0.85216,0.00015,7.84853]
[1777473832507,44.76,76559.17,0.0,0.85209,0.00015,7.85115]
[1777473837543,44.75,76559.35,0.0,0.85216,0.00015,7.84868]
[1777473842580,44.74,76556.19,0.0,0.85172,0.00015,7.86402]
[1777473847614,44.73,76559.53,0.0,0.85226,0.00015,7.84503]
[1777473851642,44.73,76566.58,0.0,0.85336,0.00015,7.80644]
[1777473853656,44.72,76574.17,0.0,0.85452,0.00015,7.76574]
[1777473858692,44.72,76570.7,0.0,0.85403,0.00015,7.7829]
[1777473861712,44.71,76565.32,0.0,0.85324,0.00015,7.81076]
[1777473866777,44.71,76564.38,0.0,0.85312,0.00015,7.8148]
[1777473871783,44.7,76567.47,0.0,0.85375,0.00015,7.78908]
[1777473876818,44.69,76570.24,0.0,0.8542,0.00015,7.77302]
[1777473881853,44.69,76572.21,0.0,0.85454,0.00015,7.76124]
[1777473886888,44.68,76573.69,0.0,0.8548,0.00015,7.75207]
[1777473891927,44.67,76567.51,0.0,0.8539,0.00015,7.78358]
[1777473895952,44.67,76574.51,0.0,0.85499,0.00015,7.74532]
[1777473896959,44.67,76581.31,0.0,0.85601,0.00015,7.70905]
[1777473897965,44.67,76582.88,0.0,0.85625,0.00015,7.70054]
[1777473903001,44.66,76583.25,0.0,0.85633,0.00015,7.69768]
[1777473905017,44.66,76590.24,0.0,0.85738,0.00015,7.66035]
[1777473910053,44.66,76587.4,0.0,0.85698,0.00015,7.6747]
[1777473913073,44.65,76580.98,0.0,0.85603,0.00015,7.70824]
[1777473919114,44.65,76577.03,0.0,0.85548,0.00015,7.72781]
[1777473923144,44.64,76569.9,0.0,0.85443,0.00015,7.76491]
[1777473924151,44.64,76563.13,0.0,0.85341,0.00015,7.80081]
[1777473925158,44.64,76561.75,0.0,0.8532,0.00015,7.80787]
[1777473930201,44.64,76558.37,0.0,0.85269,0.00015,7.8258]
[1777473935230,44.64,76559.6,0.0,0.85299,0.00015,7.81162]
[1777473939257,44.64,76549.12,0.0,0.85139,0.00015,7.86718]
[1777473940265,44.64,76545.4,0.0,0.85082,0.00015,7.88688]
[1777473945300,44.63,76541.56,0.0,0.85029,0.00015,7.90533]
[1777473948322,44.63,76534.93,0.0,0.84928,0.00015,7.94023]
[1777473950336,44.63,76531.01,0.0,0.84868,0.00015,7.96075]
[1777473955372,44.62,76526.07,0.0,0.84798,0.00016,7.98475]
[1777473957386,44.61,76523.29,0.0,0.84756,0.00016,7.99913]
[1777473962427,44.59,76519.09,0.0,0.84704,0.00016,8.01689]
[1777473963434,44.59,76512.68,0.0,0.84604,0.00016,8.05086]
[1777473964442,44.59,76518.98,0.0,0.84703,0.00016,8.01709]
[1777473965448,44.59,76526.03,0.0,0.84813,0.00016,7.9796]
[1777473966456,44.59,76513.29,0.0,0.84615,0.00016,8.04708]
[1777473967463,44.58,76508.24,0.0,0.84536,0.00016,8.07379]
[1777473972498,44.58,76512.03,0.0,0.84595,0.00016,8.0536]
[1777473977533,44.58,76511.06,0.0,0.8458,0.00016,8.05881]
[1777473979547,44.58,76505.73,0.0,0.84496,0.00016,8.08718]
[1777473984593,44.58,76509.91,0.0,0.84562,0.00016,8.06484]
[1777473986605,44.58,76515.84,0.0,0.84656,0.00016,8.03312]
[1777473991641,44.58,76513.1,0.0,0.84624,0.00016,8.03986]
[1777473992647,44.58,76518.15,0.0,0.84703,0.00016,8.01302]
[1777473995667,44.58,76520.58,0.0,0.8474,0.00016,8.00034]
[1777474000703,44.59,76522.25,0.0,0.84765,0.00016,7.99194]
[1777474003724,44.59,76528.15,0.0,0.84856,0.00016,7.96083]
[1777474004731,44.59,76533.76,0.0,0.84943,0.00015,7.93089]
[1777474007755,44.59,76536.32,0.0,0.84983,0.00015,7.91708]
[1777474010773,44.59,76541.67,0.0,0.85066,0.00015,7.88855]
[1777474011781,44.59,76535.89,0.0,0.84977,0.00015,7.91927]
[1777474014802,44.59,76529.94,0.0,0.84885,0.00015,7.95082]
[1777474019837,44.59,76529.38,0.0,0.84877,0.00015,7.95376]
[1777474022866,44.59,76521.83,0.0,0.84759,0.00016,7.99384]
[1777474026885,44.58,76521.1,0.0,0.84749,0.00016,7.99743]
[1777474031921,44.58,76522.51,0.0,0.84773,0.00016,7.98929]
[1777474034941,44.58,76517.56,0.0,0.84697,0.00016,8.01508]
[1777474039977,44.57,76516.96,0.0,0.8469,0.00016,8.01733]
[1777474041991,44.57,76516.15,0.0,0.84679,0.00016,8.02137]
[1777474042997,44.57,76505.89,0.0,0.84518,0.00016,8.07584]
[1777474044008,44.57,76497.84,0.0,0.84391,0.00016,8.11865]
[1777474045022,44.57,76493.33,0.0,0.8432,0.00016,8.14257]
[1777474046020,44.57,76483.14,0.0,0.84157,0.00016,8.19669]
[1777474047026,44.57,76478.77,0.0,0.84088,0.00016,8.21975]
[1777474050047,44.57,76474.78,0.0,0.84025,0.00016,8.24055]
[1777474052061,44.56,76468.66,0.0,0.83939,0.00016,8.26489]
[1777474056089,44.56,76474.47,0.0,0.84035,0.00016,8.2332]
[1777474061124,44.51,76472.15,0.0,0.84025,0.00016,8.23624]
[1777474066159,44.48,76473.31,0.0,0.84059,0.00016,8.22506]
[1777474068216,44.48,76478.7,0.0,0.84147,0.00016,8.1959]
[1777474070187,44.47,76485.47,0.0,0.84257,0.00016,8.15927]
[1777474071194,44.47,76489.96,0.0,0.84329,0.00016,8.1352]
[1777474073213,44.47,76493.78,0.0,0.8439,0.00016,8.11468]
[1777474074216,44.47,76502.75,0.0,0.84532,0.00016,8.06678]
[1777474075222,44.47,76511.27,0.0,0.84666,0.00016,8.02117]
[1777474076229,44.47,76513.64,0.0,0.84704,0.00016,8.00842]
[1777474079251,44.47,76506.87,0.0,0.84598,0.00016,8.04429]
[1777474081268,44.47,76502.26,0.0,0.84526,0.00016,8.06861]
[1777474084289,44.47,76508.46,0.0,0.84625,0.00016,8.03513]
[1777474089325,44.46,76506.13,0.0,0.8459,0.00016,8.047]
[1777474094360,44.45,76513.09,0.0,0.84705,0.00016,8.0079]
[1777474099394,44.45,76513.22,0.0,0.84708,0.00016,8.007]
[1777474104429,44.45,76514.12,0.0,0.84722,0.00016,8.00207]
[1777474109464,44.45,76510.8,0.0,0.84671,0.00016,8.0196]
[1777474114499,44.45,76511.47,0.0,0.84694,0.00016,8.00793]
[1777474116515,44.45,76516.52,0.0,0.84773,0.00016,7.98084]
[1777474117521,44.45,76523.01,0.0,0.84874,0.00016,7.94614]
[1777474121549,44.45,76529.84,0.0,0.84981,0.00015,7.90956]
[1777474122556,44.45,76539.41,0.0,0.85129,0.00015,7.85851]
[1777474123562,44.45,76550.98,0.0,0.85306,0.00015,7.7969]
[1777474124570,44.45,76555.67,0.0,0.85377,0.00015,7.77205]
[1777474127591,44.45,76557.65,0.0,0.85405,0.00015,7.76206]
[1777474132626,44.46,76555.5,0.0,0.8537,0.00015,7.77441]
[1777474135648,44.46,76564.66,0.0,0.85508,0.00015,7.72618]
[1777474136654,44.46,76569.99,0.0,0.85587,0.00015,7.69805]
[1777474141689,44.46,76572.11,0.0,0.85618,0.00015,7.68704]
[1777474144710,44.46,76564.96,0.0,0.85511,0.00015,7.72484]
[1777474145717,44.46,76561.76,0.0,0.85462,0.00015,7.74213]
[1777474147731,44.46,76555.97,0.0,0.85373,0.00015,7.77336]
[1777474152767,44.47,76554.73,0.0,0.85353,0.00015,7.78062]
[1777474154781,44.47,76559.97,0.0,0.85432,0.00015,7.75287]
[1777474159818,44.47,76559.81,0.0,0.85429,0.00015,7.75377]
[1777474164850,44.47,76561.05,0.0,0.85445,0.00015,7.74815]
[1777474169885,44.48,76559.39,0.0,0.85418,0.00015,7.7579]
[1777474174921,44.48,76565.56,0.0,0.8552,0.00015,7.71814]
[1777474179956,44.49,76565.79,0.0,0.85521,0.00015,7.71787]
[1777474184990,44.49,76569.7,0.0,0.85579,0.00015,7.69742]
[1777474190027,44.49,76566.64,0.0,0.85532,0.00015,7.71394]
[1777474195062,44.49,76567.23,0.0,0.8554,0.00015,7.71095]
[1777474199090,44.49,76560.61,0.0,0.8544,0.00015,7.74625]
[1777474204127,44.49,76560.75,0.0,0.85442,0.00015,7.74545]
[1777474206168,44.49,76552.55,0.0,0.85318,0.00015,7.78907]
[1777474207163,44.49,76547.26,0.0,0.85236,0.00015,7.81742]
[1777474209276,44.49,76541.46,0.0,0.85147,0.00015,7.84837]
[1777474215203,44.49,76545.37,0.0,0.85206,0.00015,7.82786]
[1777474219346,44.5,76532.89,0.0,0.85014,0.00015,7.89457]
[1777474221249,44.5,76524.73,0.0,0.84887,0.00016,7.93808]
[1777474222251,44.5,76521.58,0.0,0.84838,0.00016,7.95479]
[1777474223259,44.49,76514.05,0.0,0.84721,0.00016,7.99483]
[1777474224264,44.49,76508.47,0.0,0.84633,0.00016,8.02452]
[1777474229302,44.49,76507.46,0.0,0.84619,0.00016,8.02944]
[1777474234336,44.49,76508.66,0.0,0.8465,0.00016,8.01501]
[1777474238363,44.49,76515.15,0.0,0.84753,0.00016,7.97979]
[1777474240377,44.49,76520.16,0.0,0.84832,0.00016,7.95288]
[1777474245411,44.48,76526.43,0.0,0.84931,0.00016,7.91907]
[1777474249440,44.48,76519.81,0.0,0.84828,0.00016,7.95424]
[1777474252461,44.48,76527.2,0.0,0.84944,0.00016,7.91465]
[1777474253470,44.48,76535.35,0.0,0.8507,0.00015,7.87121]
[1777474254476,44.48,76534.19,0.0,0.85052,0.00015,7.87744]
[1777474259629,44.48,76538.56,0.0,0.85118,0.00015,7.85443]
[1777474262539,44.49,76528.82,0.0,0.84968,0.00016,7.90643]
[1777474263541,44.48,76516.28,0.0,0.84773,0.00016,7.97317]
[1777474265562,44.48,76509.79,0.0,0.84672,0.00016,8.00752]
[1777474270590,44.48,76511.39,0.0,0.84697,0.00016,7.99909]
[1777474275625,44.48,76514.41,0.0,0.84745,0.00016,7.98243]
[1777474280660,44.48,76512.94,0.0,0.84724,0.00016,7.98973]
[1777474285695,44.48,76511.65,0.0,0.84705,0.00016,7.9961]
[1777474289841,44.47,76516.91,0.0,0.84789,0.00016,7.96768]
[1777474295765,44.47,76514.07,0.0,0.84757,0.00016,7.97458]
[1777474300800,44.47,76513.75,0.0,0.84753,0.00016,7.97598]
[1777474303822,44.47,76523.58,0.0,0.84907,0.00016,7.92339]
[1777474304828,44.47,76530.72,0.0,0.85017,0.00015,7.88532]
[1777474305835,44.47,76532.91,0.0,0.85051,0.00015,7.8737]
[1777474309981,44.47,76539.23,0.0,0.85148,0.00015,7.84029]
[1777474314898,44.47,76532.4,0.0,0.85041,0.00015,7.8771]
[1777474316911,44.47,76537.68,0.0,0.85123,0.00015,7.84904]
[1777474317919,44.47,76543.27,0.0,0.85208,0.00015,7.81933]
[1777474320050,44.47,76543.31,0.0,0.85208,0.00015,7.81933]
[1777474325975,44.48,76545.37,0.0,0.85238,0.00015,7.80893]
[1777474331010,44.48,76547.37,0.0,0.85268,0.00015,7.79869]
[1777474336046,44.48,76550.41,0.0,0.85313,0.00015,7.78291]
[1777474338059,44.48,76560.05,0.0,0.85459,0.00015,7.7318]
[1777474340192,44.48,76566.27,0.0,0.85552,0.00015,7.69905]
[1777474342087,44.49,76572.93,0.0,0.85652,0.00015,7.66369]
[1777474343095,44.49,76581.49,0.0,0.8578,0.00015,7.61827]
[1777474344102,44.49,76584.88,0.0,0.85831,0.00015,7.6002]
[1777474349137,44.48,76600.11,0.0,0.86057,0.00015,7.51918]
[1777474350263,44.48,76603.28,0.0,0.86104,0.00015,7.50246]
[1777474356186,44.49,76607.87,0.0,0.8618,0.00015,7.47107]
[1777474361220,44.49,76605.8,0.0,0.86147,0.00015,7.48291]
[1777474366255,44.5,76608.06,0.0,0.86178,0.00015,7.47181]
[1777474371292,44.5,76601.31,0.0,0.86077,0.00015,7.50846]
[1777474376327,44.51,76599.87,0.0,0.86054,0.00015,7.51675]
[1777474381362,44.51,76593.53,0.0,0.85959,0.00015,7.55095]
[1777474385518,44.51,76581.63,0.0,0.85781,0.00015,7.61448]
[1777474387406,44.51,76579.28,0.0,0.85745,0.00015,7.62702]
[1777474392444,44.51,76583.2,0.0,0.85804,0.00015,7.60623]
[1777474397478,44.51,76583.09,0.0,0.85802,0.00015,7.60698]
[1777474401506,44.51,76596.59,0.0,0.86002,0.00015,7.53546]
[1777474402516,44.51,76599.85,0.0,0.86049,0.00015,7.51831]
[1777474407550,44.52,76598.33,0.0,0.86025,0.00015,7.52715]
[1777474410571,44.52,76596.9,0.0,0.86003,0.00015,7.5351]
[1777474415606,44.52,76596.81,0.0,0.86011,0.00015,7.52825]
[1777474420642,44.52,76598.02,0.0,0.86028,0.00015,7.52232]
[1777474423665,44.53,76605.82,0.0,0.86141,0.00015,7.4815]
[1777474425792,44.53,76613.73,0.0,0.86256,0.00015,7.44003]
[1777474428699,44.53,76620.21,0.0,0.86348,0.00015,7.40647]
[1777474433734,44.54,76621.21,0.0,0.86359,0.00015,7.40254]
[1777474438769,44.55,76624.79,0.0,0.86407,0.00014,7.38497]
[1777474443805,44.55,76622.05,0.0,0.86364,0.00014,7.40071]
[1777474448839,44.56,76619.81,0.0,0.86328,0.00015,7.4138]
[1777474452867,44.56,76626.55,0.0,0.86423,0.00014,7.37918]
[1777474457902,44.57,76623.88,0.0,0.86381,0.00014,7.39472]
[1777474462936,44.58,76627.67,0.0,0.86432,0.00014,7.37596]
[1777474467972,44.58,76622.82,0.0,0.86361,0.00014,7.40216]
[1777474472000,44.59,76616.81,0.0,0.86282,0.00015,7.42695]
[1777474475021,44.59,76617.94,0.0,0.86297,0.00015,7.42153]
[1777474476145,44.59,76625.84,0.0,0.86411,0.00014,7.38002]
[1777474478042,44.59,76626.16,0.0,0.86414,0.00014,7.37883]
[1777474483077,44.6,76627.27,0.0,0.86427,0.00014,7.37429]
[1777474486215,44.6,76632.62,0.0,0.86503,0.00014,7.34651]
[1777474489119,44.6,76627.29,0.0,0.86425,0.00014,7.37489]
[1777474494155,44.61,76622.71,0.0,0.86356,0.00014,7.40031]
[1777474498181,44.61,76610.76,0.0,0.8618,0.00015,7.46425]
[1777474499189,44.61,76607.67,0.0,0.86134,0.00015,7.48073]
[1777474501203,44.62,76601.13,0.0,0.86037,0.00015,7.51555]
[1777474503217,44.62,76596.38,0.0,0.85967,0.00015,7.5408]
[1777474508254,44.62,76596.17,0.0,0.85963,0.00015,7.54208]
[1777474513287,44.62,76599.21,0.0,0.86008,0.00015,7.52619]
[1777474518322,44.62,76599.28,0.0,0.86008,0.00015,7.52609]
[1777474523357,44.62,76601.89,0.0,0.86046,0.00015,7.51253]
[1777474528391,44.62,76602.8,0.0,0.86058,0.00015,7.50805]
[1777474533428,44.62,76601.72,0.0,0.86053,0.00015,7.50618]
[1777474536570,44.62,76594.1,0.0,0.8594,0.00015,7.54663]
[1777474542490,44.62,76595.73,0.0,0.85964,0.00015,7.53811]
[1777474547524,44.63,76597.9,0.0,0.85996,0.00015,7.52678]
[1777474552560,44.63,76598.21,0.0,0.86,0.00015,7.52534]
[1777474558601,44.63,76596.69,0.0,0.85977,0.00015,7.53357]
[1777474561623,44.63,76603.77,0.0,0.86081,0.00015,7.49623]
[1777474562634,44.63,76606.17,0.0,0.86116,0.00015,7.48362]
[1777474565655,44.63,76609.71,0.0,0.86167,0.00015,7.46528]
[1777474568676,44.63,76617.62,0.0,0.86281,0.00015,7.42395]
[1777474573712,44.64,76612.91,0.0,0.8621,0.00015,7.44972]
[1777474578749,44.64,76609.8,0.0,0.86162,0.00015,7.46689]
[1777474583783,44.64,76606.83,0.0,0.86117,0.00015,7.48315]
[1777474588822,44.65,76610.35,0.0,0.86167,0.00015,7.46508]
[1777474593856,44.65,76604.94,0.0,0.86098,0.00015,7.48649]
[1777474596992,44.65,76598.28,0.0,0.85999,0.00015,7.52195]
[1777474602922,44.65,76596.56,0.0,0.85973,0.00015,7.53132]
[1777474607063,44.65,76591.25,0.0,0.85894,0.00015,7.55952]
[1777474613998,44.65,76589.69,0.0,0.85871,0.00015,7.56783]
[1777474620041,44.65,76587.99,0.0,0.85845,0.00015,7.57686]
[1777474623062,44.65,76577.04,0.0,0.85682,0.00015,7.63484]
[1777474624069,44.65,76571.47,0.0,0.85598,0.00015,7.66428]
[1777474629104,44.65,76578.06,0.0,0.85699,0.00015,7.6289]
[1777474634140,44.65,76576.54,0.0,0.85677,0.00015,7.63665]
[1777474637273,44.65,76571.36,0.0,0.85599,0.00015,7.66389]
[1777474640182,44.65,76569.89,0.0,0.85578,0.00015,7.6714]
[1777474645217,44.64,76568.87,0.0,0.85564,0.00015,7.67621]
[1777474650252,44.64,76572.5,0.0,0.85621,0.00015,7.65639]
[1777474655287,44.64,76573.3,0.0,0.85645,0.00015,7.64382]
[1777474660322,44.64,76573.39,0.0,0.85648,0.00015,7.64292]
[1777474665357,44.63,76574.64,0.0,0.85668,0.00015,7.6359]
[1777474669385,44.63,76582.71,0.0,0.85789,0.00015,7.59284]
[1777474674420,44.63,76577.96,0.0,0.85719,0.00015,7.61782]
[1777474679455,44.63,76577.91,0.0,0.85719,0.00015,7.61787]
[1777474684490,44.63,76576.19,0.0,0.85694,0.00015,7.62672]
[1777474689525,44.63,76577.11,0.0,0.85708,0.00015,7.62161]
[1777474694563,44.63,76577.06,0.0,0.85708,0.00015,7.62168]
[1777474699598,44.63,76576.29,0.0,0.85697,0.00015,7.62555]
[1777474704636,44.63,76577.22,0.0,0.85712,0.00015,7.62041]
[1777474707764,44.62,76568.94,0.0,0.85588,0.00015,7.66415]
[1777474710674,44.62,76566.09,0.0,0.85546,0.00015,7.67895]
[1777474715709,44.62,76568.16,0.0,0.8559,0.00015,7.65949]
[1777474719738,44.62,76552.84,0.0,0.85359,0.00015,7.74033]
[1777474720745,44.62,76543.28,0.0,0.85213,0.00015,7.79086]
[1777474721753,44.62,76538.38,0.0,0.85138,0.00015,7.81696]
[1777474722759,44.62,76533.25,0.0,0.85059,0.00015,7.84425]
[1777474724772,44.62,76528.38,0.0,0.84983,0.00016,7.87011]
[1777474727794,44.62,76533.55,0.0,0.85064,0.00015,7.84256]
[1777474732829,44.62,76536.39,0.0,0.85108,0.00015,7.82742]
[1777474737864,44.62,76540.2,0.0,0.85166,0.00015,7.80723]
[1777474740887,44.62,76534.06,0.0,0.85071,0.00015,7.83988]
[1777474743905,44.62,76539.89,0.0,0.85161,0.00015,7.80893]
[1777474748940,44.62,76538.52,0.0,0.8514,0.00015,7.81637]
[1777474753976,44.62,76542.16,0.0,0.85195,0.00015,7.79725]
[1777474759011,44.62,76548.87,0.0,0.85296,0.00015,7.76217]
[1777474764052,44.62,76544.28,0.0,0.85225,0.00015,7.78694]
[1777474769097,44.63,76540.7,0.0,0.85169,0.00015,7.80622]
[1777474774133,44.63,76544.68,0.0,0.85241,0.00015,7.77738]
[1777474776255,44.63,76552.21,0.0,0.85356,0.00015,7.73764]
[1777474779166,44.63,76556.44,0.0,0.85419,0.00015,7.71565]
[1777474784202,44.63,76555.13,0.0,0.854,0.00015,7.72227]
[1777474789239,44.63,76554.36,0.0,0.85388,0.00015,7.72622]
[1777474794272,44.63,76550.93,0.0,0.85335,0.00015,7.74488]
[1777474796396,44.63,76540.14,0.0,0.85169,0.00015,7.80238]
[1777474798300,44.63,76541.79,0.0,0.85194,0.00015,7.79373]
[1777474801322,44.63,76548.71,0.0,0.853,0.00015,7.7572]
[1777474806466,44.64,76545.93,0.0,0.85256,0.00015,7.77242]
[1777474812399,44.64,76542.72,0.0,0.85205,0.00015,7.78993]
[1777474815529,44.64,76532.17,0.0,0.85042,0.00015,7.84611]
[1777474817438,44.64,76529.78,0.0,0.85005,0.00015,7.85881]
[1777474822469,44.64,76527.84,0.0,0.84975,0.00016,7.86898]
[1777474827507,44.64,76526.59,0.0,0.84956,0.00016,7.87545]
[1777474829520,44.64,76539.18,0.0,0.85151,0.00015,7.80854]
[1777474830525,44.64,76549.28,0.0,0.85306,0.00015,7.75498]
[1777474831532,44.64,76549.76,0.0,0.85325,0.00015,7.74465]
[1777474836568,44.64,76548.34,0.0,0.85301,0.00015,7.75286]
[1777474839588,44.64,76557.0,0.0,0.85433,0.00015,7.70697]
[1777474841602,44.64,76558.71,0.0,0.85459,0.00015,7.69792]
[1777474842609,44.64,76569.27,0.0,0.85619,0.00015,7.64177]
[1777474843615,44.64,76581.11,0.0,0.85797,0.00015,7.57896]
[1777474844622,44.64,76588.77,0.0,0.85911,0.00015,7.5384]
[1777474845751,44.64,76590.77,0.0,0.8594,0.00015,7.52787]
[1777474851672,44.64,76590.14,0.0,0.8593,0.00015,7.53156]
[1777474854693,44.64,76595.57,0.0,0.8601,0.00015,7.50309]
[1777474858721,44.65,76602.13,0.0,0.86105,0.00015,7.46892]
[1777474863756,44.65,76599.42,0.0,0.86063,0.00015,7.48398]
[1777474864884,44.65,76590.66,0.0,0.85933,0.00015,7.53044]
[1777474865770,44.65,76590.01,0.0,0.85923,0.00015,7.53397]
[1777474866784,44.65,76580.87,0.0,0.85787,0.00015,7.58241]
[1777474867785,44.65,76571.0,0.0,0.85639,0.00015,7.63468]
[1777474868792,44.65,76565.59,0.0,0.85558,0.00015,7.66328]
[1777474872820,44.65,76562.11,0.0,0.85506,0.00015,7.68132]
[1777474877856,44.65,76559.14,0.0,0.85463,0.00015,7.69647]
[1777474878862,44.65,76550.49,0.0,0.85331,0.00015,7.74239]
[1777474879869,44.65,76549.83,0.0,0.85321,0.00015,7.74606]
[1777474885026,44.65,76548.27,0.0,0.85295,0.00015,7.75503]
[1777474888931,44.65,76555.16,0.0,0.85398,0.00015,7.71904]
[1777474893967,44.66,76555.51,0.0,0.85413,0.00015,7.71015]
[1777474899001,44.66,76555.38,0.0,0.85408,0.00015,7.71165]
[1777474904037,44.67,76550.27,0.0,0.85328,0.00015,7.73952]
[1777474907058,44.67,76556.84,0.0,0.85427,0.00015,7.70509]
[1777474909072,44.67,76560.19,0.0,0.85477,0.00015,7.68772]
[1777474911087,44.67,76566.53,0.0,0.85572,0.00015,7.65436]
[1777474916121,44.67,76561.93,0.0,0.85503,0.00015,7.67864]
[1777474921157,44.67,76560.88,0.0,0.85487,0.00015,7.68422]
[1777474923181,44.67,76553.91,0.0,0.85381,0.00015,7.72126]
[1777474924183,44.67,76555.18,0.0,0.854,0.00015,7.71453]
[1777474929218,44.67,76549.84,0.0,0.85319,0.00015,7.74275]
[1777474932244,44.67,76539.11,0.0,0.85154,0.00015,7.7998]
[1777474933246,44.67,76533.22,0.0,0.85063,0.00015,7.83108]
[1777474935378,44.67,76524.94,0.0,0.84935,0.00016,7.87502]
[1777474941307,44.67,76518.02,0.0,0.84828,0.00016,7.91152]
[1777474942311,44.67,76512.27,0.0,0.84738,0.00016,7.94194]
[1777474943436,44.67,76503.73,0.0,0.84604,0.00016,7.9872]
[1777474949359,44.67,76507.13,0.0,0.8466,0.00016,7.96838]
[1777474954393,44.66,76504.92,0.0,0.84639,0.00016,7.97148]
[1777474959429,44.66,76507.07,0.0,0.84674,0.00016,7.95955]
[1777474964584,44.66,76473.12,0.0,0.84134,0.00016,8.13969]
[1777474965590,44.66,76472.84,0.0,0.8413,0.00016,8.14116]
[1777474966481,44.66,76472.84,0.0,0.8413,0.00016,8.14105]
[1777474970511,44.66,76478.44,0.0,0.84222,0.00016,8.11085]
[1777474971522,44.65,76485.4,0.0,0.84333,0.00016,8.07378]
[1777474972523,44.65,76488.81,0.0,0.84388,0.00016,8.05562]
[1777474975661,44.65,76496.16,0.0,0.84505,0.00016,8.01655]
[1777474981588,44.66,76496.49,0.0,0.84509,0.00016,8.01496]
[1777474986622,44.66,76499.16,0.0,0.84551,0.00016,8.00091]
[1777474991657,44.66,76495.7,0.0,0.84496,0.00016,8.01947]
[1777474996692,44.66,76500.51,0.0,0.84572,0.00016,7.99409]
[1777475001727,44.66,76495.95,0.0,0.84499,0.00016,8.0185]
[1777475003741,44.66,76490.9,0.0,0.84419,0.00016,8.04536]
[1777475005871,44.66,76479.56,0.0,0.84238,0.00016,8.10552]
[1777475007770,44.66,76479.85,0.0,0.84243,0.00016,8.10377]
[1777475011798,44.66,76486.93,0.0,0.84369,0.00016,8.05783]
[1777475015941,44.65,76493.8,0.0,0.84479,0.00016,8.02112]
[1777475017841,44.65,76494.96,0.0,0.84498,0.00016,8.01492]
[1777475019855,44.65,76500.47,0.0,0.84585,0.00016,7.98568]
[1777475024890,44.66,76501.41,0.0,0.84599,0.00016,7.98098]
[1777475029925,44.66,76499.4,0.0,0.84567,0.00016,7.99169]
[1777475031939,44.66,76489.69,0.0,0.84413,0.00016,8.04332]
[1777475032946,44.66,76478.49,0.0,0.84234,0.00016,8.10279]
[1777475033955,44.66,76471.58,0.0,0.84123,0.00016,8.1394]
[1777475034960,44.65,76470.6,0.0,0.84107,0.00016,8.14445]
[1777475036084,44.65,76464.74,0.0,0.84013,0.00016,8.17542]
[1777475037983,44.65,76450.24,0.0,0.83778,0.00016,8.25206]
[1777475038991,44.65,76448.0,0.0,0.83742,0.00016,8.26373]
[1777475041004,44.65,76455.37,0.0,0.83864,0.00016,8.2243]
[1777475046153,44.64,76451.17,0.0,0.83797,0.00016,8.24596]
[1777475052081,44.64,76449.6,0.0,0.83772,0.00016,8.25414]
[1777475057116,44.64,76452.92,0.0,0.83827,0.00016,8.23629]
[1777475058123,44.64,76460.41,0.0,0.83949,0.00016,8.19624]
[1777475059130,44.64,76463.09,0.0,0.83994,0.00016,8.1818]
[1777475061144,44.64,76455.11,0.0,0.83865,0.00016,8.2238]
[1777475066295,44.63,76460.67,0.0,0.83959,0.00016,8.19314]
[1777475069200,44.63,76463.05,0.0,0.83999,0.00016,8.1799]
[1777475071214,44.63,76470.23,0.0,0.84128,0.00016,8.13349]
[1777475074237,44.62,76474.38,0.0,0.84196,0.00016,8.11114]
[1777475075244,44.62,76468.06,0.0,0.84094,0.00016,8.14467]
[1777475076253,44.62,76462.98,0.0,0.84012,0.00016,8.17155]
[1777475078265,44.62,76463.28,0.0,0.84018,0.00016,8.16964]
[1777475083303,44.62,76462.24,0.0,0.84003,0.00016,8.17437]
[1777475088337,44.61,76453.71,0.0,0.83867,0.00016,8.21885]
[1777475089346,44.61,76445.63,0.0,0.83735,0.00016,8.26174]
[1777475090351,44.61,76443.54,0.0,0.83702,0.00016,8.27257]
[1777475092365,44.61,76437.51,0.0,0.83603,0.00016,8.30441]
[1777475095386,44.61,76432.13,0.0,0.83515,0.00017,8.33258]
[1777475100426,44.6,76421.06,0.0,0.83333,0.00017,8.39086]
[1777475101431,44.6,76414.64,0.0,0.83226,0.00017,8.42474]
[1777475102438,44.6,76407.7,0.0,0.8311,0.00017,8.46132]
[1777475103445,44.6,76407.84,0.0,0.83114,0.00017,8.46029]
[1777475108480,44.59,76408.49,0.0,0.8313,0.00017,8.45506]
[1777475113514,44.56,76411.81,0.0,0.83199,0.00017,8.43314]
[1777475115529,44.57,76401.86,0.0,0.83031,0.00017,8.48633]
[1777475116657,44.57,76401.83,0.0,0.83031,0.00017,8.48623]
[1777475120563,44.56,76407.84,0.0,0.83135,0.00017,8.45331]
[1777475122580,44.56,76413.11,0.0,0.83224,0.00017,8.42538]
[1777475126735,44.56,76401.37,0.0,0.83026,0.00017,8.48789]
[1777475128623,44.56,76384.29,0.0,0.82735,0.00017,8.57874]
[1777475129629,44.56,76377.59,0.0,0.8262,0.00017,8.61424]
[1777475132652,44.56,76372.51,0.0,0.82547,0.00017,8.6324]
[1777475133684,44.56,76365.33,0.0,0.82423,0.00017,8.67041]
[1777475134671,44.56,76353.72,0.0,0.82221,0.00017,8.73192]
[1777475135678,44.56,76345.44,0.0,0.82076,0.00018,8.77576]
[1777475136799,44.56,76342.83,0.0,0.8203,0.00018,8.78958]
[1777475140713,44.56,76335.44,0.0,0.819,0.00018,8.82867]
[1777475142730,44.56,76327.31,0.0,0.81756,0.00018,8.87145]
[1777475144743,44.56,76325.69,0.0,0.81728,0.00018,8.87983]
[1777475149779,44.56,76326.45,0.0,0.81743,0.00018,8.87541]
[1777475150792,44.56,76335.17,0.0,0.81897,0.00018,8.82939]
[1777475151794,44.56,76335.02,0.0,0.81895,0.00018,8.83015]
[1777475156972,44.55,76346.29,0.0,0.82093,0.00018,8.7705]
[1777475158845,44.55,76352.23,0.0,0.82197,0.00017,8.73903]
[1777475160860,44.55,76355.76,0.0,0.82258,0.00017,8.72058]
[1777475161875,44.56,76349.35,0.0,0.82146,0.00017,8.75457]
[1777475162874,44.56,76341.51,0.0,0.82009,0.00018,8.79603]
[1777475163883,44.56,76334.62,0.0,0.81887,0.00018,8.83238]
[1777475164888,44.56,76331.5,0.0,0.81832,0.00018,8.8488]
[1777475169927,44.55,76330.23,0.0,0.8181,0.00018,8.85531]
[1777475172945,44.55,76332.72,0.0,0.81855,0.00018,8.84204]
[1777475177983,44.55,76337.26,0.0,0.81935,0.00018,8.81793]
[1777475179995,44.55,76348.36,0.0,0.82131,0.00017,8.75919]
[1777475185030,44.55,76345.79,0.0,0.82087,0.00018,8.77245]
[1777475187182,44.55,76351.61,0.0,0.82189,0.00017,8.74158]
[1777475193088,44.55,76349.74,0.0,0.82169,0.00017,8.74336]
[1777475196109,44.55,76344.53,0.0,0.82078,0.00018,8.7706]
[1777475200137,44.54,76339.39,0.0,0.8199,0.00018,8.79725]
[1777475205172,44.54,76343.86,0.0,0.82071,0.00018,8.77263]
[1777475207322,44.53,76350.16,0.0,0.82183,0.00017,8.73899]
[1777475211214,44.53,76356.57,0.0,0.82297,0.00017,8.7045]
[1777475215243,44.53,76351.45,0.0,0.82209,0.00017,8.73102]
[1777475220277,44.52,76351.27,0.0,0.82208,0.00017,8.73121]
[1777475222294,44.52,76343.4,0.0,0.82072,0.00018,8.77244]
[1777475223299,44.52,76331.37,0.0,0.8186,0.00018,8.83594]
[1777475224311,44.52,76320.63,0.0,0.8167,0.00018,8.89247]
[1777475226320,44.52,76312.18,0.0,0.8152,0.00018,8.9367]
[1777475231355,44.51,76309.52,0.0,0.81475,0.00018,8.95001]
[1777475232362,44.51,76297.54,0.0,0.8126,0.00018,9.01271]
[1777475234376,44.51,76304.0,0.0,0.81378,0.00018,8.97841]
[1777475235385,44.51,76310.6,0.0,0.81497,0.00018,8.94331]
[1777475236390,44.51,76318.65,0.0,0.81642,0.00018,8.90073]
[1777475241426,44.5,76322.43,0.0,0.81712,0.00018,8.87984]
[1777475246463,44.49,76330.06,0.0,0.81851,0.00018,8.8385]
[1777475247469,44.49,76337.47,0.0,0.81983,0.00018,8.79913]
[1777475250490,44.49,76344.34,0.0,0.82106,0.00018,8.76217]
[1777475255524,44.48,76341.82,0.0,0.82076,0.00018,8.76664]
[1777475259553,44.48,76334.23,0.0,0.81945,0.00018,8.80591]
[1777475264590,44.47,76332.62,0.0,0.81921,0.00018,8.81319]
[1777475269768,44.46,76335.3,0.0,0.81972,0.00018,8.79783]
[1777475275667,44.45,76338.18,0.0,0.82027,0.00018,8.78136]
[1777475280844,44.45,76346.74,0.0,0.8218,0.00018,8.73507]
[1777475283723,44.45,76340.12,0.0,0.82066,0.00018,8.76962]
[1777475288759,44.44,76335.39,0.0,0.81986,0.00018,8.79358]
[1777475290914,44.44,76324.48,0.0,0.81794,0.00018,8.85078]
[1777475292787,44.43,76324.56,0.0,0.81798,0.00018,8.84979]
[1777475294805,44.43,76335.25,0.0,0.81989,0.00018,8.79271]
[1777475295809,44.43,76341.83,0.0,0.82105,0.00018,8.75766]
[1777475296821,44.43,76346.31,0.0,0.82184,0.00018,8.73375]
[1777475298830,44.42,76347.71,0.0,0.8221,0.00018,8.72606]
[1777475302858,44.42,76352.74,0.0,0.823,0.00017,8.69861]
[1777475304872,44.42,76359.47,0.0,0.82419,0.00017,8.66243]
[1777475306020,44.42,76366.14,0.0,0.82535,0.00017,8.62682]
[1777475307893,44.41,76367.4,0.0,0.82558,0.00017,8.61983]
[1777475312928,44.41,76366.65,0.0,0.8256,0.00017,8.61466]
[1777475317967,44.4,76372.41,0.0,0.82664,0.00017,8.5827]
[1777475323000,44.39,76367.32,0.0,0.8258,0.00017,8.60868]
[1777475326021,44.39,76361.18,0.0,0.82475,0.00017,8.6409]
[1777475328035,44.39,76357.06,0.0,0.82404,0.00017,8.66241]
[1777475331197,44.39,76345.23,0.0,0.82198,0.00018,8.72503]
[1777475333070,44.39,76339.65,0.0,0.82101,0.00018,8.75443]
[1777475338105,44.38,76339.86,0.0,0.82107,0.00018,8.75246]
[1777475341268,44.38,76323.39,0.0,0.81818,0.00018,8.839]
[1777475343140,44.37,76317.8,0.0,0.8172,0.00018,8.86828]
[1777475345156,44.37,76307.49,0.0,0.81537,0.00018,8.9221]
[1777475347174,44.37,76303.58,0.0,0.81469,0.00018,8.94199]
[1777475348176,44.36,76292.49,0.0,0.8127,0.00018,9.00019]
[1777475349187,44.36,76284.03,0.0,0.81118,0.00018,9.04428]
[1777475353212,44.36,76291.83,0.0,0.81263,0.00018,9.00232]
[1777475354218,44.35,76301.03,0.0,0.81429,0.00018,8.95369]
[1777475359253,44.35,76293.46,0.0,0.81295,0.00018,8.99283]
[1777475364287,44.33,76287.91,0.0,0.81205,0.00018,9.01904]
[1777475369322,44.32,76289.79,0.0,0.81243,0.00018,9.00804]
[1777475371481,44.32,76298.3,0.0,0.8141,0.00018,8.95488]
[1777475373350,44.32,76302.31,0.0,0.81483,0.00018,8.93342]
[1777475374358,44.32,76308.73,0.0,0.81599,0.00018,8.89941]
[1777475379398,44.32,76314.84,0.0,0.81709,0.00018,8.8668]
[1777475381552,44.32,76323.88,0.0,0.8187,0.00018,8.8189]
[1777475387451,44.31,76320.95,0.0,0.8182,0.00018,8.83377]
[1777475392486,44.31,76323.98,0.0,0.81874,0.00018,8.81768]
[1777475395650,44.31,76318.21,0.0,0.81772,0.00018,8.84803]
[1777475396657,44.31,76314.33,0.0,0.81703,0.00018,8.86855]
[1777475398528,44.31,76310.39,0.0,0.81633,0.00018,8.88928]
[1777475399534,44.31,76305.18,0.0,0.8154,0.00018,8.91672]
[1777475400544,44.31,76299.93,0.0,0.81446,0.00018,8.94431]
[1777475401549,44.31,76294.04,0.0,0.81339,0.00018,8.9754]
[1777475402560,44.31,76282.7,0.0,0.81133,0.00018,9.03512]
[1777475403564,44.3,76267.75,0.0,0.80862,0.00018,9.11284]
[1777475408598,44.27,76270.56,0.0,0.80932,0.00018,9.09265]
[1777475413634,44.23,76266.62,0.0,0.80877,0.00018,9.10844]
[1777475418672,44.23,76265.29,0.0,0.80854,0.00018,9.11506]
[1777475423704,44.22,76259.22,0.0,0.80747,0.00019,9.14525]
[1777475428739,44.21,76260.98,0.0,0.80786,0.00018,9.13436]
[1777475431763,44.21,76249.3,0.0,0.80579,0.00019,9.18836]
[1777475432769,44.21,76244.2,0.0,0.80483,0.00019,9.21509]
[1777475434783,44.22,76248.45,0.0,0.80561,0.00019,9.19317]
[1777475436958,44.2,76248.07,0.0,0.80561,0.00019,9.19341]
[1777475440987,44.21,76255.93,0.0,0.80701,0.00019,9.15374]
[1777475444014,44.2,76271.95,0.0,0.81004,0.00018,9.0675]
[1777475444858,44.2,76271.95,0.0,0.81005,0.00018,9.06715]
[1777475445869,44.2,76280.32,0.0,0.81159,0.00018,9.0228]
[1777475447881,44.2,76267.08,0.0,0.80914,0.00018,9.09304]
[1777475448887,44.2,76261.65,0.0,0.80814,0.00018,9.12157]
[1777475450905,44.2,76267.39,0.0,0.80921,0.00018,9.09119]
[1777475452915,44.2,76277.76,0.0,0.81113,0.00018,9.03613]
[1777475457105,44.2,76272.05,0.0,0.81007,0.00018,9.06641]
[1777475462985,44.19,76270.97,0.0,0.80989,0.00018,9.07155]
[1777475468020,44.19,76271.33,0.0,0.80997,0.00018,9.06943]
[1777475469189,44.19,76266.17,0.0,0.80902,0.00018,9.09657]
[1777475473055,44.19,76271.36,0.0,0.80998,0.00018,9.069]
[1777475475069,44.19,76264.95,0.0,0.80881,0.00018,9.10265]
[1777475480104,44.19,76266.78,0.0,0.80916,0.00018,9.09257]
[1777475485143,44.19,76266.63,0.0,0.80914,0.00018,9.09302]
[1777475490177,44.18,76266.2,0.0,0.80907,0.00018,9.09497]
[1777475494213,44.18,76279.03,0.0,0.81155,0.00018,9.01917]
[1777475495371,44.18,76285.55,0.0,0.81274,0.00018,8.98474]
[1777475497227,44.18,76285.62,0.0,0.81275,0.00018,8.98451]
[1777475498235,44.18,76292.68,0.0,0.81403,0.00018,8.94715]
[1777475499242,44.18,76292.2,0.0,0.81395,0.00018,8.94972]
[1777475501413,44.18,76284.55,0.0,0.81255,0.00018,8.99024]
[1777475502421,44.18,76272.01,0.0,0.81025,0.00018,9.05658]
[1777475503272,44.18,76271.83,0.0,0.81022,0.00018,9.05759]
[1777475504282,44.18,76266.34,0.0,0.80921,0.00018,9.08651]
[1777475505283,44.18,76260.59,0.0,0.80815,0.00018,9.11673]
[1777475507297,44.18,76259.93,0.0,0.80803,0.00019,9.12002]
[1777475511326,44.18,76248.4,0.0,0.8059,0.00019,9.18044]
[1777475512333,44.18,76244.45,0.0,0.80516,0.00019,9.20122]
[1777475517372,44.18,76245.81,0.0,0.80541,0.00019,9.19415]
[1777475522407,44.18,76245.79,0.0,0.80541,0.00019,9.19406]
[1777475523414,44.18,76239.41,0.0,0.80422,0.00019,9.22754]
[1777475524425,44.18,76237.06,0.0,0.80378,0.00019,9.23984]
[1777475527447,44.18,76228.03,0.0,0.80209,0.00019,9.28692]
[1777475528459,44.18,76200.27,0.0,0.79681,0.00019,9.43146]
[1777475529522,44.18,76189.02,0.0,0.79465,0.00019,9.48959]
[1777475530648,44.18,76152.43,0.0,0.78752,0.0002,9.67778]
[1777475531652,44.18,76148.13,0.0,0.78667,0.0002,9.69977]
[1777475532487,44.18,76147.48,0.0,0.78653,0.0002,9.70319]
[1777475536516,44.18,76139.5,0.0,0.78497,0.0002,9.74351]
[1777475537523,44.18,76145.13,0.0,0.78609,0.0002,9.71473]
[1777475542557,44.18,76146.69,0.0,0.78638,0.0002,9.70709]
[1777475545580,44.18,76141.6,0.0,0.78538,0.0002,9.73296]
[1777475550618,44.21,76144.24,0.0,0.78576,0.0002,9.72335]
[1777475551814,44.21,76156.71,0.0,0.78832,0.0002,9.65213]
[1777475554645,44.2,76160.32,0.0,0.78907,0.0002,9.63256]
[1777475558673,44.19,76153.4,0.0,0.78778,0.0002,9.66605]
[1777475560687,44.18,76159.88,0.0,0.78907,0.0002,9.63254]
[1777475562707,44.19,76169.08,0.0,0.79086,0.0002,9.58538]
[1777475563709,44.19,76176.93,0.0,0.79239,0.00019,9.54505]
[1777475564717,44.19,76183.53,0.0,0.79366,0.00019,9.51113]
[1777475565723,44.19,76174.31,0.0,0.79187,0.00019,9.55884]
[1777475570757,44.2,76180.95,0.0,0.79312,0.00019,9.52561]
[1777475575793,44.2,76187.9,0.0,0.79443,0.00019,9.49071]
[1777475577806,44.2,76197.25,0.0,0.79622,0.00019,9.44263]
[1777475582846,44.23,76196.37,0.0,0.79593,0.00019,9.45047]
[1777475587881,44.23,76193.04,0.0,0.79527,0.00019,9.46842]
[1777475590902,44.23,76198.52,0.0,0.79631,0.00019,9.44027]
[1777475595938,44.24,76203.91,0.0,0.79733,0.00019,9.41276]
[1777475600973,44.25,76211.4,0.0,0.79866,0.00019,9.37656]
[1777475601980,44.26,76218.3,0.0,0.79994,0.00019,9.34161]
[1777475603005,44.27,76225.6,0.0,0.80127,0.00019,9.30502]
[1777475606008,44.27,76211.87,0.0,0.79865,0.00019,9.37685]
[1777475607019,44.28,76204.08,0.0,0.79712,0.00019,9.41852]
[1777475609211,44.29,76217.39,0.0,0.79961,0.00019,9.35091]
[1777475611083,44.29,76212.44,0.0,0.79877,0.00019,9.36896]
[1777475616118,44.3,76192.81,0.0,0.79496,0.00019,9.47206]
[1777475618132,44.31,76186.54,0.0,0.79375,0.00019,9.50449]
[1777475621176,44.31,76184.45,0.0,0.79334,0.00019,9.5153]
[1777475623184,44.31,76206.39,0.0,0.79756,0.00019,9.40205]
[1777475624186,44.32,76209.72,0.0,0.79814,0.00019,9.3862]
[1777475628215,44.33,76214.89,0.0,0.79903,0.00019,9.36195]
[1777475631235,44.34,76222.6,0.0,0.80048,0.00019,9.32226]
[1777475632242,44.34,76228.97,0.0,0.80168,0.00019,9.2893]
[1777475634256,44.34,76221.92,0.0,0.80034,0.00019,9.32631]
[1777475637277,44.34,76219.09,0.0,0.79979,0.00019,9.34143]
[1777475642320,44.35,76213.47,0.0,0.7987,0.00019,9.37121]
[1777475643328,44.35,76207.42,0.0,0.79754,0.00019,9.4026]
[1777475647357,44.35,76217.08,0.0,0.79937,0.00019,9.35275]
[1777475649512,44.36,76240.79,0.0,0.80379,0.00019,9.23083]
[1777475651383,44.36,76247.13,0.0,0.80497,0.00019,9.19798]
[1777475652533,44.36,76249.67,0.0,0.80542,0.00019,9.18518]
[1777475655412,44.36,76241.7,0.0,0.80392,0.00019,9.2271]
[1777475660446,44.37,76240.52,0.0,0.80368,0.00019,9.23381]
[1777475665481,44.37,76234.21,0.0,0.80248,0.00019,9.2673]
[1777475670517,44.37,76238.13,0.0,0.8032,0.00019,9.24723]
[1777475672533,44.38,76229.36,0.0,0.80166,0.00019,9.28537]
[1777475673680,44.38,76218.29,0.0,0.79956,0.00019,9.34294]
[1777475676559,44.38,76212.46,0.0,0.79845,0.00019,9.37325]
[1777475680586,44.38,76203.76,0.0,0.79679,0.00019,9.41843]
[1777475685622,44.38,76200.56,0.0,0.79617,0.00019,9.43496]
[1777475690660,44.38,76209.79,0.0,0.79795,0.00019,9.38677]
[1777475695694,44.37,76212.17,0.0,0.79842,0.00019,9.3741]
[1777475696701,44.37,76222.09,0.0,0.8003,0.00019,9.32269]
[1777475697708,44.37,76227.64,0.0,0.80135,0.00019,9.29392]
[1777475702789,44.38,76209.72,0.0,0.79795,0.00019,9.38697]
[1777475703902,44.37,76200.98,0.0,0.79628,0.00019,9.43206]
[1777475704779,44.37,76200.98,0.0,0.79628,0.00019,9.43195]
[1777475709811,44.37,76199.42,0.0,0.79598,0.00019,9.44007]
[1777475713964,44.37,76186.67,0.0,0.79354,0.00019,9.50548]
[1777475714847,44.37,76186.67,0.0,0.79354,0.00019,9.50552]
[1777475715855,44.37,76178.39,0.0,0.79194,0.00019,9.54804]
[1777475716862,44.37,76179.61,0.0,0.79217,0.00019,9.54174]
[1777475717870,44.37,76174.33,0.0,0.79115,0.00019,9.56876]
[1777475719884,44.37,76169.25,0.0,0.79017,0.00019,9.59461]
[1777475724917,44.37,76167.6,0.0,0.78986,0.0002,9.60272]
[1777475725924,44.37,76177.5,0.0,0.79179,0.00019,9.55195]
[1777475726932,44.37,76183.77,0.0,0.793,0.00019,9.51975]
[1777475727938,44.37,76195.97,0.0,0.79535,0.00019,9.45698]
[1777475728946,44.37,76197.04,0.0,0.79556,0.00019,9.45155]
[1777475731968,44.37,76201.92,0.0,0.7966,0.00019,9.41859]
[1777475733980,44.37,76207.91,0.0,0.79774,0.00019,9.38774]
[1777475735999,44.37,76209.93,0.0,0.79812,0.00019,9.37746]
[1777475738008,44.37,76220.18,0.0,0.80006,0.00019,9.32457]
[1777475741030,44.38,76229.25,0.0,0.80176,0.00019,9.27788]
[1777475746065,44.38,76236.76,0.0,0.80315,0.00019,9.23936]
[1777475749086,44.38,76245.0,0.0,0.80468,0.00019,9.19661]
[1777475751101,44.38,76251.8,0.0,0.80595,0.00019,9.16112]
[1777475752107,44.38,76264.93,0.0,0.80838,0.00018,9.09239]
[1777475753122,44.38,76264.52,0.0,0.8083,0.00018,9.0946]
[1777475758152,44.38,76262.39,0.0,0.80791,0.00018,9.10584]
[1777475763187,44.38,76258.15,0.0,0.80714,0.00019,9.12772]
[1777475768223,44.38,76259.39,0.0,0.80737,0.00019,9.12111]
[1777475770245,44.38,76265.31,0.0,0.80846,0.00018,9.09003]
[1777475772252,44.38,76271.01,0.0,0.80952,0.00018,9.06005]
[1777475775401,44.38,76276.92,0.0,0.8106,0.00018,9.02897]
[1777475781314,44.38,76279.38,0.0,0.81105,0.00018,9.01616]
[1777475786349,44.38,76280.99,0.0,0.81133,0.00018,9.008]
[1777475791385,44.38,76281.68,0.0,0.81156,0.00018,8.997]
[1777475792392,44.38,76293.95,0.0,0.81379,0.00018,8.93242]
[1777475793398,44.38,76291.57,0.0,0.81335,0.00018,8.94504]
[1777475795542,44.38,76288.29,0.0,0.81276,0.00018,8.96229]
[1777475801455,44.38,76291.3,0.0,0.81332,0.00018,8.94588]
[1777475806492,44.38,76291.68,0.0,0.8134,0.00018,8.94368]
[1777475811524,44.38,76290.41,0.0,0.81317,0.00018,8.95038]
[1777475815683,44.39,76285.27,0.0,0.8122,0.00018,8.97857]
[1777475821593,44.4,76285.43,0.0,0.81217,0.00018,8.97927]
[1777475824746,44.4,76293.89,0.0,0.81369,0.00018,8.93537]
[1777475826637,44.4,76295.14,0.0,0.81391,0.00018,8.9289]
[1777475831672,44.4,76299.7,0.0,0.81473,0.00018,8.90502]
[1777475833686,44.4,76305.38,0.0,0.81575,0.00018,8.87509]
[1777475834816,44.4,76313.01,0.0,0.81712,0.00018,8.83486]
[1777475835701,44.4,76313.01,0.0,0.81712,0.00018,8.83495]
[1777475836709,44.4,76319.21,0.0,0.81822,0.00018,8.8023]
[1777475837714,44.4,76322.75,0.0,0.81885,0.00018,8.78372]
[1777475839729,44.41,76326.22,0.0,0.81946,0.00018,8.7656]
[1777475844886,44.4,76331.94,0.0,0.82048,0.00018,8.73501]
[1777475850806,44.4,76325.54,0.0,0.81935,0.00018,8.76863]
[1777475851812,44.4,76320.16,0.0,0.81852,0.00018,8.78908]
[1777475853826,44.4,76317.06,0.0,0.81797,0.00018,8.80525]
[1777475854956,44.4,76311.89,0.0,0.81705,0.00018,8.83244]
[1777475858860,44.4,76310.29,0.0,0.81675,0.00018,8.84127]
[1777475863897,44.41,76310.7,0.0,0.81681,0.00018,8.83951]
[1777475869063,44.41,76308.22,0.0,0.81636,0.00018,8.85284]
[1777475872959,44.41,76317.01,0.0,0.81793,0.00018,8.80659]
[1777475874973,44.41,76322.23,0.0,0.81886,0.00018,8.77876]
[1777475880140,44.4,76317.96,0.0,0.81812,0.00018,8.80082]
[1777475885050,44.4,76312.01,0.0,0.81708,0.00018,8.8316]
[1777475890212,44.39,76314.79,0.0,0.8176,0.00018,8.81615]
[1777475893106,44.39,76321.24,0.0,0.81877,0.00018,8.78167]
[1777475898142,44.39,76321.66,0.0,0.81885,0.00018,8.779]
[1777475901162,44.39,76316.37,0.0,0.81792,0.00018,8.8067]
[1777475903176,44.39,76309.89,0.0,0.81676,0.00018,8.84081]
[1777475908211,44.39,76303.42,0.0,0.81561,0.00018,8.87481]
[1777475910225,44.39,76299.65,0.0,0.81493,0.00018,8.89475]
[1777475915264,44.39,76297.89,0.0,0.81472,0.00018,8.89618]
[1777475920298,44.39,76300.18,0.0,0.81513,0.00018,8.88416]
[1777475923319,44.39,76292.02,0.0,0.81366,0.00018,8.92719]
[1777475924326,44.39,76285.43,0.0,0.81246,0.00018,8.96185]
[1777475925333,44.39,76281.63,0.0,0.81177,0.00018,8.98177]
[1777475930368,44.38,76278.92,0.0,0.81129,0.00018,8.99549]
[1777475935402,44.38,76280.05,0.0,0.81152,0.00018,8.98902]
[1777475936533,44.38,76268.13,0.0,0.80934,0.00018,9.05137]
[1777475938424,44.38,76258.77,0.0,0.80761,0.00019,9.10039]
[1777475940438,44.38,76248.6,0.0,0.80572,0.00019,9.15357]
[1777475941445,44.38,76247.93,0.0,0.8056,0.00019,9.15694]
[1777475944475,44.37,76240.07,0.0,0.80414,0.00019,9.19769]
[1777475946603,44.37,76230.93,0.0,0.80244,0.00019,9.24505]
[1777475952524,44.37,76237.92,0.0,0.80378,0.00019,9.20785]
[1777475954542,44.37,76241.56,0.0,0.80447,0.00019,9.18867]
[1777475956675,44.36,76254.71,0.0,0.80692,0.00019,9.11982]
[1777475957561,44.36,76254.71,0.0,0.80693,0.00019,9.11972]
[1777475962596,44.36,76254.27,0.0,0.80686,0.00019,9.12165]
[1777475966745,44.36,76264.72,0.0,0.8088,0.00018,9.0667]
[1777475967635,44.36,76264.72,0.0,0.8088,0.00018,9.06669]
[1777475972688,44.36,76271.57,0.0,0.81018,0.00018,9.02277]
[1777475973687,44.36,76257.32,0.0,0.80755,0.00019,9.09755]
[1777475974697,44.37,76232.91,0.0,0.80293,0.00019,9.22671]
[1777475975702,44.37,76222.37,0.0,0.80094,0.00019,9.28153]
[1777475976817,44.37,76222.49,0.0,0.80097,0.00019,9.28074]
[1777475982752,44.36,76218.73,0.0,0.80029,0.00019,9.29942]
[1777475986889,44.36,76234.41,0.0,0.80326,0.00019,9.21746]
[1777475988794,44.36,76232.91,0.0,0.80299,0.00019,9.22503]
[1777475993828,44.36,76234.02,0.0,0.80322,0.00019,9.21863]
[1777475995842,44.36,76226.63,0.0,0.80183,0.00019,9.25714]
[1777475996958,44.36,76218.61,0.0,0.80031,0.00019,9.2989]
[1777475997856,44.36,76218.73,0.0,0.80033,0.00019,9.29832]
[1777476002892,44.36,76222.3,0.0,0.801,0.00019,9.27995]
[1777476005915,44.36,76229.02,0.0,0.80227,0.00019,9.24494]
[1777476010951,44.36,76228.65,0.0,0.8022,0.00019,9.24681]
[1777476015982,44.36,76227.81,0.0,0.80205,0.00019,9.25086]
[1777476019002,44.35,76220.89,0.0,0.80076,0.00019,9.28654]
[1777476024041,44.35,76219.51,0.0,0.80051,0.00019,9.29345]
[1777476029079,44.35,76221.6,0.0,0.80091,0.00019,9.28224]
[1777476034114,44.35,76224.04,0.0,0.8015,0.00019,9.26147]
[1777476039149,44.35,76224.38,0.0,0.80157,0.00019,9.25952]
[1777476044183,44.35,76223.14,0.0,0.80134,0.00019,9.26587]
[1777476046198,44.35,76217.44,0.0,0.80026,0.00019,9.29544]
[1777476048213,44.34,76214.19,0.0,0.79965,0.00019,9.31216]
[1777476051233,44.34,76222.46,0.0,0.80122,0.00019,9.26898]
[1777476053248,44.34,76226.91,0.0,0.80207,0.00019,9.24578]
[1777476057380,44.34,76232.43,0.0,0.80311,0.00019,9.21708]
[1777476063318,44.34,76226.51,0.0,0.80201,0.00019,9.24732]
[1777476066350,44.34,76218.64,0.0,0.80053,0.00019,9.28799]
[1777476067345,44.34,76205.52,0.0,0.79803,0.00019,9.356]
[1777476068358,44.34,76198.75,0.0,0.79674,0.00019,9.39102]
[1777476069359,44.34,76197.08,0.0,0.79642,0.00019,9.39959]
[1777476072381,44.33,76191.92,0.0,0.79543,0.00019,9.426]
[1777476075406,44.33,76183.33,0.0,0.79379,0.00019,9.46996]
[1777476076413,44.33,76177.76,0.0,0.7927,0.00019,9.49862]
[1777476081450,44.33,76174.26,0.0,0.79202,0.00019,9.5167]
[1777476085485,44.33,76168.87,0.0,0.79097,0.0002,9.54431]
[1777476086492,44.33,76162.56,0.0,0.78974,0.0002,9.57655]
[1777476089512,44.33,76170.99,0.0,0.79139,0.0002,9.53326]
[1777476094548,44.33,76178.72,0.0,0.79301,0.00019,9.48573]
[1777476099583,44.33,76177.86,0.0,0.79284,0.00019,9.49031]
[1777476104617,44.33,76173.89,0.0,0.79206,0.00019,9.5107]
[1777476109653,44.33,76178.84,0.0,0.79303,0.00019,9.4853]
[1777476114688,44.33,76177.5,0.0,0.79276,0.00019,9.49228]
[1777476117708,44.33,76172.05,0.0,0.7917,0.00019,9.52028]
[1777476120731,44.33,76169.19,0.0,0.79115,0.0002,9.5348]
[1777476123752,44.33,76175.25,0.0,0.79233,0.00019,9.5036]
[1777476126772,44.33,76180.54,0.0,0.79336,0.00019,9.47639]
[1777476131807,44.33,76185.46,0.0,0.79431,0.00019,9.45121]
[1777476135835,44.33,76190.78,0.0,0.79534,0.00019,9.4238]
[1777476137943,44.33,76198.06,0.0,0.79674,0.00019,9.38622]
[1777476139863,44.33,76203.64,0.0,0.79781,0.00019,9.3574]
[1777476144902,44.34,76204.58,0.0,0.79797,0.00019,9.35289]
[1777476149935,44.34,76201.44,0.0,0.79736,0.00019,9.36936]
[1777476152956,44.34,76209.61,0.0,0.79904,0.00019,9.31929]
[1777476153965,44.34,76216.43,0.0,0.80033,0.00019,9.28401]
[1777476154972,44.34,76227.48,0.0,0.80242,0.00019,9.22672]
[1777476155979,44.34,76217.3,0.0,0.80048,0.00019,9.2798]
[1777476159000,44.34,76222.74,0.0,0.80151,0.00019,9.25168]
[1777476161014,44.34,76211.26,0.0,0.79933,0.00019,9.31144]
[1777476166048,44.35,76215.12,0.0,0.80004,0.00019,9.29183]
[1777476171084,44.35,76216.32,0.0,0.80025,0.00019,9.28612]
[1777476176119,44.35,76212.71,0.0,0.79955,0.00019,9.30533]
[1777476178228,44.35,76218.35,0.0,0.80062,0.00019,9.2762]
[1777476184176,44.36,76210.07,0.0,0.79902,0.00019,9.31968]
[1777476187198,44.36,76204.35,0.0,0.79793,0.00019,9.34934]
[1777476189210,44.36,76209.69,0.0,0.79895,0.00019,9.32169]
[1777476191225,44.36,76213.24,0.0,0.79962,0.00019,9.30339]
[1777476196260,44.36,76213.86,0.0,0.79973,0.00019,9.30039]
[1777476201295,44.36,76216.14,0.0,0.80016,0.00019,9.28878]
[1777476204315,44.36,76209.26,0.0,0.79885,0.00019,9.32441]
[1777476205323,44.36,76203.08,0.0,0.79767,0.00019,9.35638]
[1777476210358,44.36,76195.86,0.0,0.79629,0.00019,9.39354]
[1777476211364,44.36,76186.94,0.0,0.79469,0.00019,9.43155]
[1777476216400,44.36,76187.29,0.0,0.79478,0.00019,9.42919]
[1777476221435,44.35,76185.65,0.0,0.79448,0.00019,9.43716]
[1777476226470,44.35,76185.5,0.0,0.79446,0.00019,9.43756]
[1777476231506,44.35,76191.63,0.0,0.79567,0.00019,9.4054]
[1777476236540,44.34,76195.17,0.0,0.79636,0.00019,9.38692]
[1777476241575,44.34,76201.41,0.0,0.79757,0.00019,9.35432]
[1777476242583,44.34,76209.55,0.0,0.79913,0.00019,9.31209]
[1777476247618,44.34,76216.5,0.0,0.80046,0.00019,9.27567]
[1777476248625,44.34,76224.95,0.0,0.80206,0.00019,9.23174]
[1777476249638,44.34,76236.46,0.0,0.80423,0.00019,9.17184]
[1777476250640,44.35,76243.17,0.0,0.80544,0.00019,9.13824]
[1777476253660,44.36,76236.0,0.0,0.80404,0.00019,9.17706]
[1777476256681,44.36,76226.34,0.0,0.80223,0.00019,9.22724]
[1777476257688,44.36,76220.77,0.0,0.80118,0.00019,9.2561]
[1777476259702,44.36,76229.88,0.0,0.80291,0.00019,9.20855]
[1777476264737,44.35,76226.16,0.0,0.80221,0.00019,9.22772]
[1777476268865,44.35,76220.56,0.0,0.80116,0.00019,9.25648]
[1777476274809,44.35,76213.56,0.0,0.79997,0.00019,9.28443]
[1777476275816,44.35,76205.62,0.0,0.79846,0.00019,9.32553]
[1777476277829,44.35,76200.53,0.0,0.79749,0.00019,9.35167]
[1777476279843,44.34,76206.52,0.0,0.79864,0.00019,9.32049]
[1777476281856,44.34,76217.86,0.0,0.8008,0.00019,9.26159]
[1777476286893,44.34,76225.41,0.0,0.80224,0.00019,9.22212]
[1777476287904,44.34,76233.98,0.0,0.80386,0.00019,9.17742]
[1777476289008,44.34,76236.46,0.0,0.80433,0.00019,9.16451]
[1777476292939,44.35,76244.42,0.0,0.80579,0.00019,9.12376]
[1777476293945,44.35,76247.25,0.0,0.80631,0.00019,9.10907]
[1777476298981,44.35,76234.89,0.0,0.80399,0.00019,9.1739]
[1777476299991,44.35,76226.26,0.0,0.80236,0.00019,9.21894]
[1777476300994,44.35,76221.58,0.0,0.80147,0.00019,9.24329]
[1777476303009,44.35,76210.47,0.0,0.79936,0.00019,9.30092]
[1777476304019,44.35,76204.79,0.0,0.79828,0.00019,9.33026]
[1777476306037,44.35,76210.53,0.0,0.79939,0.00019,9.30034]
[1777476311067,44.35,76215.1,0.0,0.80027,0.00019,9.27629]
[1777476316106,44.34,76213.54,0.0,0.79999,0.00019,9.28395]
[1777476321140,44.34,76212.47,0.0,0.79978,0.00019,9.28944]
[1777476326172,44.34,76208.17,0.0,0.79897,0.00019,9.3116]
[1777476331207,44.34,76210.58,0.0,0.79957,0.00019,9.29054]
[1777476336242,44.33,76214.53,0.0,0.80034,0.00019,9.26951]
[1777476341278,44.33,76214.37,0.0,0.80033,0.00019,9.2698]
[1777476346312,44.33,76207.83,0.0,0.7991,0.00019,9.30325]
[1777476349332,44.32,76213.43,0.0,0.80018,0.00019,9.27374]
[1777476354367,44.32,76214.03,0.0,0.80032,0.00019,9.26991]
[1777476359403,44.31,76214.57,0.0,0.80045,0.00019,9.2665]
[1777476361417,44.31,76220.14,0.0,0.80151,0.00019,9.23732]
[1777476363431,44.31,76228.32,0.0,0.80306,0.00019,9.19464]
[1777476365444,44.31,76234.36,0.0,0.8042,0.00019,9.16311]
[1777476370480,44.31,76230.42,0.0,0.80346,0.00019,9.18374]
[1777476373501,44.31,76220.76,0.0,0.80163,0.00019,9.23408]
[1777476378535,44.31,76225.06,0.0,0.80245,0.00019,9.21146]
[1777476383571,44.31,76222.9,0.0,0.80205,0.00019,9.22261]
[1777476384579,44.31,76232.84,0.0,0.80393,0.00019,9.17076]
[1777476385586,44.31,76239.61,0.0,0.8052,0.00019,9.13538]
[1777476386592,44.31,76248.32,0.0,0.80683,0.00019,9.08986]
[1777476387598,44.31,76252.02,0.0,0.80751,0.00019,9.07061]
[1777476391632,44.31,76261.71,0.0,0.80947,0.00019,9.01067]
[1777476396662,44.3,76257.95,0.0,0.80877,0.00019,9.03036]
[1777476397671,44.3,76250.67,0.0,0.80742,0.00019,9.06848]
[1777476402707,44.3,76250.17,0.0,0.80733,0.00019,9.07098]
[1777476407739,44.3,76247.81,0.0,0.80689,0.00019,9.08331]
[1777476412773,44.3,76245.85,0.0,0.80655,0.00019,9.09304]
[1777476417814,44.3,76249.33,0.0,0.80721,0.00019,9.07431]
[1777476422847,44.29,76254.98,0.0,0.80829,0.00019,9.04384]
[1777476426877,44.29,76266.63,0.0,0.81047,0.00018,8.98193]
[1777476430904,44.28,76272.33,0.0,0.81154,0.00018,8.95156]
[1777476433924,44.28,76266.42,0.0,0.81045,0.00018,8.98248]
[1777476436947,44.28,76263.91,0.0,0.81001,0.00018,8.99505]
[1777476438961,44.28,76269.55,0.0,0.81106,0.00018,8.96505]
[1777476443996,44.27,76272.7,0.0,0.81167,0.00018,8.94778]
[1777476449039,44.27,76273.49,0.0,0.81183,0.00018,8.94295]
[1777476450140,44.27,76280.22,0.0,0.81307,0.00018,8.9073]
[1777476452183,44.27,76282.47,0.0,0.81361,0.00018,8.88724]
[1777476457214,44.26,76280.3,0.0,0.81322,0.00018,8.89836]
[1777476462250,44.26,76273.76,0.0,0.81204,0.00018,8.93256]
[1777476463261,44.26,76275.31,0.0,0.81233,0.00018,8.92416]
[1777476468292,44.26,76277.57,0.0,0.81276,0.00018,8.91177]
[1777476472320,44.27,76272.4,0.0,0.81172,0.00018,8.94161]
[1777476476351,44.28,76267.2,0.0,0.81074,0.00018,8.96959]
[1777476477358,44.28,76256.66,0.0,0.80879,0.00019,9.02504]
[1777476478364,44.27,76248.01,0.0,0.8072,0.00019,9.07005]
[1777476479372,44.27,76247.16,0.0,0.80707,0.00019,9.07363]
[1777476482393,44.26,76241.26,0.0,0.80601,0.00019,9.10333]
[1777476485415,44.26,76234.43,0.0,0.80473,0.00019,9.13883]
[1777476490450,44.25,76229.02,0.0,0.80374,0.00019,9.1663]
[1777476494478,44.25,76221.01,0.0,0.80225,0.00019,9.20736]
[1777476499513,44.24,76217.0,0.0,0.80152,0.00019,9.22761]
[1777476504548,44.24,76219.25,0.0,0.80197,0.00019,9.21521]
[1777476509583,44.24,76219.48,0.0,0.80203,0.00019,9.21351]
[1777476514618,44.23,76223.09,0.0,0.80285,0.00019,9.1861]
[1777476515625,44.23,76230.22,0.0,0.80421,0.00019,9.14865]
[1777476517640,44.23,76238.48,0.0,0.80577,0.00019,9.10528]
[1777476522673,44.23,76239.99,0.0,0.80606,0.00019,9.097]
[1777476523681,44.23,76244.56,0.0,0.80692,0.00019,9.0729]
[1777476525695,44.23,76251.85,0.0,0.80829,0.00019,9.03458]
[1777476530730,44.23,76244.95,0.0,0.807,0.00019,9.07088]
[1777476532744,44.23,76241.25,0.0,0.8063,0.00019,9.09023]
[1777476537779,44.22,76242.46,0.0,0.80654,0.00019,9.08367]
[1777476542814,44.22,76239.85,0.0,0.80606,0.00019,9.0972]
[1777476547849,44.22,76235.98,0.0,0.80534,0.00019,9.11723]
[1777476551876,44.22,76230.72,0.0,0.80435,0.00019,9.14455]
[1777476553891,44.22,76231.28,0.0,0.80447,0.00019,9.14143]
[1777476558925,44.22,76234.25,0.0,0.80504,0.00019,9.12549]
[1777476563960,44.21,76234.67,0.0,0.80513,0.00019,9.12297]
[1777476568995,44.21,76236.47,0.0,0.80548,0.00019,9.11332]
[1777476573026,44.21,76231.14,0.0,0.8046,0.00019,9.13312]
[1777476578059,44.21,76226.33,0.0,0.8037,0.00019,9.1579]
[1777476583096,44.21,76233.96,0.0,0.80516,0.00019,9.11743]
[1777476584101,44.2,76247.68,0.0,0.80774,0.00019,9.04521]
[1777476585109,44.2,76254.59,0.0,0.80903,0.00019,9.00885]
[1777476586115,44.2,76243.44,0.0,0.80695,0.00019,9.06751]
[1777476587122,44.2,76231.93,0.0,0.80479,0.00019,9.12785]
[1777476591151,44.2,76226.29,0.0,0.80373,0.00019,9.15714]
[1777476593164,44.2,76233.12,0.0,0.80502,0.00019,9.12122]
[1777476595179,44.19,76225.48,0.0,0.80364,0.00019,9.15957]
[1777476596186,44.19,76215.7,0.0,0.80178,0.00019,9.2106]
[1777476597192,44.19,76210.45,0.0,0.80079,0.00019,9.23785]
[1777476600216,44.19,76206.36,0.0,0.80002,0.00019,9.25879]
[1777476603237,44.18,76212.25,0.0,0.80116,0.00019,9.22756]
[1777476605252,44.18,76217.01,0.0,0.80208,0.00019,9.20241]
[1777476606256,44.18,76227.21,0.0,0.80403,0.00019,9.14873]
[1777476607267,44.18,76234.0,0.0,0.80531,0.00019,9.11304]
[1777476609277,44.18,76234.2,0.0,0.80535,0.00019,9.11196]
[1777476613305,44.18,76239.6,0.0,0.80638,0.00019,9.08334]
[1777476617334,44.17,76239.64,0.0,0.8064,0.00019,9.08275]
[1777476621363,44.17,76235.64,0.0,0.80566,0.00019,9.10331]
[1777476625388,44.17,76240.66,0.0,0.80662,0.00019,9.07655]
[1777476630424,44.16,76246.89,0.0,0.80781,0.00019,9.04312]
[1777476632438,44.15,76255.88,0.0,0.80965,0.00019,8.98646]
[1777476637472,44.13,76251.37,0.0,0.80896,0.00019,9.00588]
[1777476638479,44.13,76245.53,0.0,0.80787,0.00019,9.03667]
[1777476640494,44.11,76237.2,0.0,0.80637,0.00019,9.07876]
[1777476645529,44.09,76239.15,0.0,0.80686,0.00019,9.06495]
[1777476648550,44.09,76244.16,0.0,0.8078,0.00019,9.03848]
[1777476651574,44.09,76249.3,0.0,0.80878,0.00019,9.01085]
[1777476656608,44.08,76251.16,0.0,0.80914,0.00019,9.00066]
[1777476658623,44.08,76263.12,0.0,0.81137,0.00019,8.93719]
[1777476660637,44.09,76268.95,0.0,0.81244,0.00018,8.90674]
[1777476665675,44.09,76268.83,0.0,0.81241,0.00018,8.90752]
[1777476668699,44.09,76275.57,0.0,0.81365,0.00018,8.87171]
[1777476669702,44.09,76280.16,0.0,0.81449,0.00018,8.8474]
[1777476670711,44.09,76285.31,0.0,0.81544,0.00018,8.81998]
[1777476675744,44.08,76288.36,0.0,0.816,0.00018,8.80357]
[1777476678767,44.08,76282.71,0.0,0.81497,0.00018,8.83347]
[1777476683803,44.08,76279.94,0.0,0.81448,0.00018,8.84783]
[1777476687829,44.08,76270.22,0.0,0.81269,0.00018,8.89945]
[1777476689843,44.08,76264.66,0.0,0.81166,0.00019,8.92883]
[1777476694878,44.08,76262.19,0.0,0.81132,0.00019,8.93397]
[1777476699915,44.08,76254.77,0.0,0.80994,0.00019,8.97333]
[1777476701928,44.08,76250.97,0.0,0.80924,0.00019,8.99323]
[1777476706962,44.08,76250.07,0.0,0.80907,0.00019,8.99803]
[1777476711998,44.08,76253.12,0.0,0.80964,0.00019,8.98185]
[1777476717034,44.08,76253.46,0.0,0.80972,0.00019,8.97972]
[1777476722067,44.07,76252.77,0.0,0.80961,0.00019,8.98275]
[1777476726109,44.07,76223.59,0.0,0.80412,0.00019,9.13647]
[1777476727108,44.07,76188.22,0.0,0.79734,0.00019,9.32126]
[1777476728118,44.07,76181.84,0.0,0.79611,0.00019,9.35427]
[1777476729131,44.07,76191.06,0.0,0.7979,0.00019,9.30624]
[1777476731143,44.07,76196.89,0.0,0.79902,0.00019,9.27603]
[1777476736178,44.08,76200.9,0.0,0.79975,0.00019,9.25623]
[1777476741212,44.08,76203.11,0.0,0.80018,0.00019,9.24472]
[1777476742247,44.08,76197.46,0.0,0.79909,0.00019,9.27408]
[1777476744235,44.08,76194.72,0.0,0.79857,0.00019,9.28831]
[1777476746252,44.08,76200.24,0.0,0.79963,0.00019,9.25947]
[1777476748262,44.08,76212.0,0.0,0.80189,0.00019,9.19788]
[1777476751283,44.08,76203.48,0.0,0.80038,0.00019,9.23443]
[1777476755310,44.07,76211.25,0.0,0.80188,0.00019,9.19333]
[1777476758331,44.07,76216.37,0.0,0.80287,0.00019,9.16621]
[1777476763370,44.07,76215.75,0.0,0.80277,0.00019,9.16903]
[1777476767398,44.07,76227.45,0.0,0.805,0.00019,9.10729]
[1777476768405,44.07,76229.26,0.0,0.80535,0.00019,9.09776]
[1777476773445,44.07,76226.75,0.0,0.80487,0.00019,9.11094]
[1777476776461,44.07,76213.49,0.0,0.80235,0.00019,9.18042]
[1777476777468,44.07,76208.58,0.0,0.80142,0.00019,9.20605]
[1777476780489,44.06,76206.61,0.0,0.80105,0.00019,9.21598]
[1777476783510,44.06,76196.0,0.0,0.79903,0.00019,9.27099]
[1777476785523,44.06,76186.91,0.0,0.79728,0.00019,9.31796]
[1777476790559,44.05,76184.7,0.0,0.7969,0.00019,9.32825]
[1777476793580,44.05,76178.66,0.0,0.79573,0.00019,9.35939]
[1777476799623,44.04,76179.85,0.0,0.79598,0.00019,9.35288]
[1777476803652,44.04,76178.27,0.0,0.79568,0.0002,9.36094]
[1777476808686,44.04,76178.36,0.0,0.7957,0.0002,9.36032]
[1777476813720,44.04,76174.7,0.0,0.79511,0.0002,9.37121]
[1777476818756,44.04,76173.28,0.0,0.79484,0.0002,9.37834]
[1777476823795,44.04,76170.16,0.0,0.79424,0.0002,9.39428]
[1777476827818,44.04,76181.12,0.0,0.79639,0.00019,9.33714]
[1777476828825,44.04,76185.39,0.0,0.79722,0.00019,9.31492]
[1777476830840,44.04,76184.75,0.0,0.79709,0.00019,9.31836]
[1777476835875,44.04,76185.26,0.0,0.79718,0.00019,9.31594]
[1777476836882,44.04,76179.93,0.0,0.79614,0.00019,9.34374]
[1777476838896,44.04,76173.63,0.0,0.79491,0.0002,9.3765]
[1777476843931,44.04,76169.98,0.0,0.7942,0.0002,9.39535]
[1777476847960,44.04,76164.2,0.0,0.79307,0.0002,9.42514]
[1777476852995,44.04,76175.26,0.0,0.79525,0.0002,9.36751]
[1777476854006,44.03,76177.58,0.0,0.7957,0.0002,9.35538]
[1777476859053,44.03,76174.74,0.0,0.79516,0.0002,9.36973]
[1777476864093,44.03,76168.28,0.0,0.79391,0.0002,9.40298]
[1777476865094,44.03,76153.82,0.0,0.79106,0.0002,9.47776]
[1777476866101,44.03,76140.93,0.0,0.7885,0.0002,9.54429]
[1777476871136,44.03,76144.35,0.0,0.78929,0.0002,9.51894]
[1777476876172,44.03,76143.45,0.0,0.78911,0.0002,9.52357]
[1777476878185,44.03,76150.04,0.0,0.79043,0.0002,9.48929]
[1777476881206,44.03,76158.9,0.0,0.79218,0.0002,9.44352]
[1777476886241,44.03,76160.64,0.0,0.79252,0.0002,9.43465]
[1777476888255,44.03,76166.28,0.0,0.79363,0.0002,9.40556]
[1777476890270,44.03,76188.24,0.0,0.7979,0.00019,9.29167]
[1777476891277,44.04,76202.88,0.0,0.80072,0.00019,9.21549]
[1777476894337,44.04,76212.1,0.0,0.80248,0.00019,9.16752]
[1777476896311,44.04,76214.17,0.0,0.80287,0.00019,9.1567]
[1777476901346,44.04,76222.06,0.0,0.80437,0.00019,9.11543]
[1777476902353,44.04,76229.48,0.0,0.80578,0.00019,9.07628]
[1777476903362,44.04,76235.16,0.0,0.80685,0.00019,9.04641]
[1777476908395,44.04,76225.54,0.0,0.80503,0.00019,9.09717]
[1777476913432,44.04,76234.68,0.0,0.80677,0.00019,9.04855]
[1777476914494,44.04,76244.22,0.0,0.80857,0.00019,8.99819]
[1777476920493,44.04,76247.41,0.0,0.80916,0.00019,8.98146]
[1777476925528,44.04,76251.03,0.0,0.80983,0.00019,8.96257]
[1777476928549,44.04,76256.77,0.0,0.8109,0.00019,8.93219]
[1777476933592,44.04,76256.8,0.0,0.81102,0.00019,8.92402]
[1777476938662,44.04,76258.11,0.0,0.81127,0.00019,8.91699]
[1777476939631,44.04,76250.51,0.0,0.80985,0.00019,8.95732]
[1777476940637,44.04,76248.88,0.0,0.80954,0.00019,8.96598]
[1777476945685,44.04,76246.5,0.0,0.80911,0.00019,8.97816]
[1777476946692,44.04,76240.95,0.0,0.80807,0.00019,9.00748]
[1777476948706,44.04,76237.15,0.0,0.80736,0.00019,9.02742]
[1777476953741,44.03,76231.83,0.0,0.80637,0.00019,9.05519]
[1777476954750,44.03,76226.0,0.0,0.80526,0.00019,9.08591]
[1777476959783,44.03,76228.12,0.0,0.80567,0.00019,9.0746]
[1777476964821,44.03,76217.07,0.0,0.80358,0.00019,9.1325]
[1777476965828,44.03,76214.16,0.0,0.80303,0.00019,9.14768]
[1777476968848,44.03,76213.01,0.0,0.80282,0.00019,9.15328]
[1777476972882,44.03,76208.6,0.0,0.80199,0.00019,9.17611]
[1777476975897,44.02,76198.23,0.0,0.8,0.00019,9.23014]
[1777476976931,44.02,76194.43,0.0,0.79927,0.00019,9.24998]
[1777476981939,44.02,76200.63,0.0,0.80049,0.00019,9.21682]
[1777476986976,44.02,76202.08,0.0,0.80078,0.00019,9.20903]
[1777476992010,44.01,76199.31,0.0,0.80037,0.00019,9.21533]
[1777476997044,44.01,76197.99,0.0,0.80013,0.00019,9.22196]
[1777477002080,44.01,76196.94,0.0,0.79994,0.00019,9.22718]
[1777477003087,44.01,76190.46,0.0,0.79868,0.00019,9.26099]
[1777477004093,44.01,76181.0,0.0,0.79685,0.00019,9.31036]
[1777477005100,44.01,76174.97,0.0,0.79567,0.0002,9.34171]
[1777477007113,44.01,76162.75,0.0,0.79328,0.0002,9.40499]
[1777477008121,44.01,76155.35,0.0,0.79182,0.0002,9.44326]
[1777477009128,44.01,76155.24,0.0,0.7918,0.0002,9.44374]
[1777477014163,44.0,76152.98,0.0,0.79137,0.0002,9.45497]
[1777477019198,44.0,76155.2,0.0,0.79183,0.0002,9.443]
[1777477024235,44.0,76156.31,0.0,0.79207,0.0002,9.43669]
[1777477028263,43.99,76152.35,0.0,0.7913,0.0002,9.45675]
[1777477030276,43.98,76145.76,0.0,0.79004,0.0002,9.48949]
[1777477035311,43.98,76146.96,0.0,0.79029,0.0002,9.483]
[1777477037337,43.98,76134.38,0.0,0.78779,0.0002,9.54764]
[1777477038338,43.98,76120.47,0.0,0.78499,0.0002,9.61896]
[1777477039363,43.98,76107.72,0.0,0.78241,0.0002,9.68404]
[1777477040386,43.98,76109.79,0.0,0.78283,0.0002,9.67353]
[1777477045400,43.98,76110.22,0.0,0.78294,0.0002,9.6707]
[1777477050437,43.96,76116.71,0.0,0.78433,0.0002,9.6355]
[1777477053456,43.96,76112.08,0.0,0.78351,0.0002,9.65123]
[1777477057485,43.95,76106.81,0.0,0.78252,0.0002,9.6762]
[1777477061514,43.94,76112.53,0.0,0.78372,0.0002,9.646]
[1777477065542,43.94,76104.78,0.0,0.78215,0.0002,9.68531]
[1777477066565,43.94,76088.32,0.0,0.77878,0.00021,9.76898]
[1777477067560,43.94,76064.44,0.0,0.77384,0.00021,9.88941]
[1777477068570,43.94,76056.51,0.0,0.77218,0.00021,9.92915]
[1777477073601,43.94,76054.18,0.0,0.77169,0.00021,9.94082]
[1777477078635,43.94,76051.73,0.0,0.77116,0.00021,9.95357]
[1777477081658,43.94,76044.39,0.0,0.76962,0.00021,9.9901]
[1777477082664,43.94,76036.93,0.0,0.76805,0.00021,10.02706]
[1777477087699,43.93,76030.53,0.0,0.76673,0.00021,10.05783]
[1777477091732,43.94,76023.01,0.0,0.76512,0.00021,10.09513]
[1777477093747,43.94,76012.06,0.0,0.76279,0.00021,10.1489]
[1777477094753,43.94,76003.52,0.0,0.76095,0.00021,10.19069]
[1777477095760,43.94,76001.33,0.0,0.76048,0.00022,10.20138]
[1777477098784,43.93,76014.46,0.0,0.76331,0.00021,10.13687]
[1777477099789,43.93,76020.78,0.0,0.76465,0.00021,10.10595]
[1777477104823,43.94,76017.97,0.0,0.76402,0.00021,10.12068]
[1777477109883,43.94,76014.8,0.0,0.76334,0.00021,10.13631]
[1777477111873,43.94,76007.88,0.0,0.76196,0.00021,10.16257]
[1777477113887,43.94,76015.02,0.0,0.76349,0.00021,10.12761]
[1777477114894,43.94,76015.88,0.0,0.76367,0.00021,10.1234]
[1777477118922,43.95,76006.44,0.0,0.76165,0.00021,10.16966]
[1777477120938,43.94,76004.89,0.0,0.76132,0.00021,10.17712]
[1777477125995,43.94,75999.79,0.0,0.76024,0.00022,10.20164]
[1777477130027,43.94,75980.94,0.0,0.75616,0.00022,10.29273]
[1777477131045,43.94,75977.02,0.0,0.75531,0.00022,10.31157]
[1777477136048,43.94,75980.94,0.0,0.75618,0.00022,10.29241]
[1777477137056,43.94,75987.38,0.0,0.75758,0.00022,10.2612]
[1777477139070,43.93,75987.88,0.0,0.7577,0.00022,10.2586]
[1777477144105,43.93,75984.44,0.0,0.75697,0.00022,10.2748]
[1777477145112,43.93,75977.2,0.0,0.7554,0.00022,10.30969]
[1777477146122,43.93,75971.56,0.0,0.75417,0.00022,10.33675]
[1777477149141,43.93,75962.62,0.0,0.75221,0.00022,10.3794]
[1777477151157,43.93,75962.35,0.0,0.75216,0.00022,10.38063]
[1777477156198,43.93,75962.34,0.0,0.75216,0.00022,10.38064]
[1777477157206,43.93,75968.62,0.0,0.75353,0.00022,10.35065]
[1777477159215,43.93,75970.77,0.0,0.754,0.00022,10.34036]
[1777477162240,43.93,75964.02,0.0,0.75252,0.00022,10.37266]
[1777477164252,43.93,75963.26,0.0,0.75237,0.00022,10.37606]
[1777477167279,43.92,75973.82,0.0,0.75469,0.00022,10.32516]
[1777477168286,43.92,75980.33,0.0,0.75611,0.00022,10.29379]
[1777477173322,43.92,75984.51,0.0,0.75714,0.00022,10.26569]
[1777477176342,43.92,75989.86,0.0,0.75831,0.00022,10.23965]
[1777477177353,43.92,75994.15,0.0,0.75924,0.00022,10.21882]
[1777477179364,43.92,76000.06,0.0,0.76051,0.00022,10.19013]
[1777477180384,43.92,76009.8,0.0,0.7626,0.00021,10.14257]
[1777477181377,43.92,76009.6,0.0,0.76255,0.00021,10.14368]
[1777477182385,43.92,76015.21,0.0,0.76375,0.00021,10.11623]
[1777477186414,43.92,76009.04,0.0,0.76242,0.00021,10.14669]
[1777477191448,43.93,76015.84,0.0,0.76387,0.00021,10.11363]
[1777477194467,43.93,76009.51,0.0,0.7625,0.00021,10.14488]
[1777477196484,43.93,76003.94,0.0,0.7613,0.00021,10.17214]
[1777477199534,43.93,76009.84,0.0,0.76257,0.00021,10.14335]
[1777477201520,43.93,76016.12,0.0,0.76391,0.00021,10.11263]
[1777477203534,43.93,76009.37,0.0,0.76246,0.00021,10.14581]
[1777477204541,43.93,76014.41,0.0,0.76354,0.00021,10.12114]
[1777477208569,43.93,76016.46,0.0,0.76397,0.00021,10.11126]
[1777477210583,43.93,76022.21,0.0,0.76519,0.00021,10.08313]
[1777477215619,43.94,76024.0,0.0,0.76555,0.00021,10.07481]
[1777477217661,43.94,76016.4,0.0,0.76392,0.00021,10.11241]
[1777477219647,43.94,76014.22,0.0,0.76344,0.00021,10.12335]
[1777477221661,43.94,76007.69,0.0,0.76204,0.00021,10.15551]
[1777477225709,43.94,75999.01,0.0,0.76016,0.00022,10.19809]
[1777477227718,43.95,75992.66,0.0,0.75879,0.00022,10.22897]
[1777477232771,43.95,75992.81,0.0,0.75893,0.00022,10.22053]
[1777477237787,43.95,75998.64,0.0,0.76018,0.00022,10.19228]
[1777477238801,43.95,76006.32,0.0,0.76183,0.00021,10.15489]
[1777477239804,43.95,76013.41,0.0,0.76335,0.00021,10.12029]
[1777477240809,43.95,76014.48,0.0,0.76357,0.00021,10.11517]
[1777477243830,43.95,76021.28,0.0,0.76501,0.00021,10.0821]
[1777477245843,43.95,76025.68,0.0,0.76594,0.00021,10.06065]
[1777477250879,43.96,76023.88,0.0,0.76553,0.00021,10.07008]
[1777477255916,43.96,76023.93,0.0,0.76555,0.00021,10.06963]
[1777477259944,43.96,76017.3,0.0,0.76413,0.00021,10.10234]
[1777477260952,43.96,76008.75,0.0,0.7623,0.00021,10.14424]
[1777477261958,43.96,76004.52,0.0,0.7614,0.00021,10.16487]
[1777477262971,43.96,75990.2,0.0,0.75831,0.00022,10.23437]
[1777477263973,43.96,75984.72,0.0,0.75712,0.00022,10.26086]
[1777477265987,43.96,75991.72,0.0,0.75863,0.00022,10.22717]
[1777477271022,43.96,75995.69,0.0,0.75948,0.00022,10.20815]
[1777477273035,43.96,75986.62,0.0,0.75751,0.00022,10.25217]
[1777477274044,43.96,75979.22,0.0,0.75591,0.00022,10.28786]
[1777477275057,43.96,75976.98,0.0,0.75542,0.00022,10.2986]
[1777477276057,43.96,75967.98,0.0,0.75345,0.00022,10.34178]
[1777477278093,43.96,75973.62,0.0,0.75469,0.00022,10.31477]
[1777477281092,43.96,75977.34,0.0,0.75549,0.00022,10.29711]
[1777477286128,43.96,75974.44,0.0,0.75486,0.00022,10.31095]
[1777477288146,43.96,75981.14,0.0,0.75632,0.00022,10.27872]
[1777477292170,43.96,75986.68,0.0,0.75763,0.00022,10.2443]
[1777477294184,43.96,75978.9,0.0,0.75594,0.00022,10.2818]
[1777477299218,43.96,75981.71,0.0,0.75656,0.00022,10.26804]
[1777477300226,43.96,75986.88,0.0,0.75768,0.00022,10.24307]
[1777477302240,43.96,75994.45,0.0,0.75932,0.00022,10.20646]
[1777477306269,43.96,75998.58,0.0,0.7602,0.00022,10.18666]
[1777477311303,43.97,76001.41,0.0,0.76079,0.00022,10.17326]
[1777477316338,43.97,76004.64,0.0,0.76147,0.00021,10.15795]
[1777477318352,43.97,75995.11,0.0,0.75941,0.00022,10.20446]
[1777477320370,43.97,75994.05,0.0,0.75918,0.00022,10.20966]
[1777477324397,43.97,75985.09,0.0,0.75723,0.00022,10.25321]
[1777477325405,43.97,75982.27,0.0,0.75662,0.00022,10.26686]
[1777477327419,43.97,75976.98,0.0,0.75546,0.00022,10.29238]
[1777477329431,43.97,75980.21,0.0,0.75617,0.00022,10.27684]
[1777477331445,43.97,75986.07,0.0,0.75744,0.00022,10.24865]
[1777477336481,43.98,75994.55,0.0,0.75926,0.00022,10.2078]
[1777477338495,43.98,75999.5,0.0,0.76033,0.00022,10.18381]
[1777477343549,43.98,75991.56,0.0,0.75861,0.00022,10.22257]
[1777477345544,43.98,75981.16,0.0,0.75634,0.00022,10.2729]
[1777477348565,43.98,75981.32,0.0,0.75638,0.00022,10.27215]
[1777477351605,43.98,75988.56,0.0,0.75806,0.00022,10.2295]
[1777477353620,43.98,75997.45,0.0,0.75998,0.00022,10.18651]
[1777477358637,43.98,75994.21,0.0,0.75926,0.00022,10.20258]
[1777477363671,43.98,75986.0,0.0,0.75748,0.00022,10.24242]
[1777477366710,43.99,75983.29,0.0,0.75689,0.00022,10.2555]
[1777477371727,43.99,75985.48,0.0,0.75737,0.00022,10.24495]
[1777477374767,43.98,75989.93,0.0,0.75833,0.00022,10.22339]
[1777477376762,43.98,75995.04,0.0,0.75944,0.00022,10.19863]
[1777477381798,43.99,75997.05,0.0,0.75986,0.00022,10.18904]
[1777477383830,43.99,75989.07,0.0,0.75814,0.00022,10.22777]
[1777477384838,43.99,75984.78,0.0,0.75721,0.00022,10.24852]
[1777477385846,43.99,75978.28,0.0,0.75579,0.00022,10.27982]
[1777477386876,43.99,75974.46,0.0,0.75496,0.00022,10.29813]
[1777477389899,43.99,75983.09,0.0,0.75685,0.00022,10.25646]
[1777477391914,43.98,75992.47,0.0,0.75888,0.00022,10.21111]
[1777477393926,43.99,75998.72,0.0,0.76023,0.00022,10.18085]
[1777477398962,43.99,76001.63,0.0,0.76084,0.00022,10.167]
[1777477402999,43.99,75994.46,0.0,0.75929,0.00022,10.20186]
[1777477408029,43.99,75993.47,0.0,0.75909,0.00022,10.20651]
[1777477412071,43.99,75998.52,0.0,0.76029,0.00022,10.17415]
[1777477413080,43.99,76004.16,0.0,0.76151,0.00022,10.14669]
[1777477416095,43.99,76005.91,0.0,0.76188,0.00021,10.13828]
[1777477421134,43.99,76005.98,0.0,0.76188,0.00021,10.13822]
[1777477426170,43.99,76010.99,0.0,0.76295,0.00021,10.11397]
[1777477429191,43.99,76016.33,0.0,0.76408,0.00021,10.08805]
[1777477434228,44.0,76019.92,0.0,0.76482,0.00021,10.07093]
[1777477437249,44.0,76013.98,0.0,0.76354,0.00021,10.10035]
[1777477438256,44.0,76006.59,0.0,0.76196,0.00021,10.13652]
[1777477443291,44.0,76011.73,0.0,0.76305,0.00021,10.11169]
[1777477446313,44.01,76017.41,0.0,0.76425,0.00021,10.08418]
[1777477451347,44.01,76017.05,0.0,0.76415,0.00021,10.08645]
[1777477456382,44.01,76013.3,0.0,0.76333,0.00021,10.10528]
[1777477458396,44.02,76002.86,0.0,0.76108,0.00022,10.15644]
[1777477460410,44.02,76000.41,0.0,0.76055,0.00022,10.16848]
[1777477464440,44.02,75993.02,0.0,0.75894,0.00022,10.20453]
[1777477465445,44.02,75987.77,0.0,0.75781,0.00022,10.22993]
[1777477466452,44.02,75973.22,0.0,0.75464,0.00022,10.29998]
[1777477467460,44.02,75968.47,0.0,0.7536,0.00022,10.3227]
[1777477469473,44.02,75962.98,0.0,0.7524,0.00022,10.34883]
[1777477474508,44.02,75966.42,0.0,0.75327,0.00022,10.3245]
[1777477478536,44.02,75959.95,0.0,0.75186,0.00022,10.35524]
[1777477480553,44.02,75955.89,0.0,0.75097,0.00022,10.37442]
[1777477482564,44.01,75950.48,0.0,0.74978,0.00022,10.3999]
[1777477485586,44.01,75945.17,0.0,0.74861,0.00022,10.42497]
[1777477489613,44.01,75938.92,0.0,0.74722,0.00022,10.45447]
[1777477494647,44.02,75943.36,0.0,0.7482,0.00022,10.43363]
[1777477499683,44.02,75948.07,0.0,0.74924,0.00022,10.41146]
[1777477502706,44.02,75954.75,0.0,0.75072,0.00022,10.3798]
[1777477503711,44.02,75954.13,0.0,0.75058,0.00022,10.38276]
[1777477504718,44.02,75945.66,0.0,0.74871,0.00022,10.42283]
[1777477505729,44.02,75947.79,0.0,0.74918,0.00022,10.41276]
[1777477509753,44.01,75941.69,0.0,0.74784,0.00022,10.44121]
[1777477514788,44.01,75941.12,0.0,0.74773,0.00022,10.44364]
[1777477519824,44.01,75939.01,0.0,0.74727,0.00022,10.45344]
[1777477524861,44.01,75941.72,0.0,0.74787,0.00022,10.44056]
[1777477529898,44.01,75939.23,0.0,0.74733,0.00022,10.45209]
[1777477534931,44.0,75939.35,0.0,0.74747,0.00022,10.44369]
[1777477537954,44.0,75944.84,0.0,0.74869,0.00022,10.41773]
[1777477538960,44.0,75953.85,0.0,0.75068,0.00022,10.37511]
[1777477539967,44.0,75954.88,0.0,0.75091,0.00022,10.37027]
[1777477545002,44.0,75956.45,0.0,0.75126,0.00022,10.3627]
[1777477546009,44.0,75964.86,0.0,0.75311,0.00022,10.3226]
[1777477547021,44.0,75969.68,0.0,0.75417,0.00022,10.29954]
[1777477549033,44.0,75975.35,0.0,0.7554,0.00022,10.2724]
[1777477554071,44.0,75975.95,0.0,0.75552,0.00022,10.2698]
[1777477558100,44.01,75983.52,0.0,0.75716,0.00022,10.23368]
[1777477563134,44.01,75982.36,0.0,0.75689,0.00022,10.23969]
[1777477568169,44.02,75980.28,0.0,0.75642,0.00022,10.25015]
[1777477573206,44.02,75977.83,0.0,0.75586,0.00022,10.26235]
[1777477578239,44.02,75974.03,0.0,0.75502,0.00022,10.28096]
[1777477583274,44.03,75973.21,0.0,0.75483,0.00022,10.28515]
[1777477588309,44.03,75967.51,0.0,0.75357,0.00022,10.31268]
[1777477593344,44.03,75969.17,0.0,0.75403,0.00022,10.29717]
[1777477598386,44.03,75969.92,0.0,0.75419,0.00022,10.29378]
[1777477603429,44.03,75967.9,0.0,0.75374,0.00022,10.30357]
[1777477604423,44.03,75954.0,0.0,0.75069,0.00022,10.36975]
[1777477605442,44.03,75939.24,0.0,0.74742,0.00022,10.43941]
[1777477607446,44.03,75935.32,0.0,0.74655,0.00022,10.45768]
[1777477609459,44.03,75940.65,0.0,0.74774,0.00022,10.43259]
[1777477614494,44.03,75946.07,0.0,0.74895,0.00022,10.40682]
[1777477618522,44.03,75952.55,0.0,0.75039,0.00022,10.37604]
[1777477622554,44.03,75950.06,0.0,0.74984,0.00022,10.38782]
[1777477623575,44.03,75942.14,0.0,0.74809,0.00022,10.42518]
[1777477624569,44.03,75938.95,0.0,0.74738,0.00022,10.44026]
[1777477628599,44.03,75933.69,0.0,0.7462,0.00022,10.46509]
[1777477631619,44.03,75921.52,0.0,0.74348,0.00022,10.52194]
[1777477632626,44.03,75917.21,0.0,0.74251,0.00022,10.54191]
[1777477637661,44.03,75924.13,0.0,0.74406,0.00022,10.50989]
[1777477642698,44.03,75916.16,0.0,0.74226,0.00022,10.54724]
[1777477647743,44.04,75920.28,0.0,0.74318,0.00022,10.52825]
[1777477652768,44.04,75921.41,0.0,0.74352,0.00022,10.51555]
[1777477657801,44.04,75923.86,0.0,0.74405,0.00022,10.50454]
[1777477659827,44.04,75933.93,0.0,0.74631,0.00022,10.45731]
[1777477661829,44.04,75935.83,0.0,0.74673,0.00022,10.44845]
[1777477663843,44.04,75942.5,0.0,0.74821,0.00022,10.41729]
[1777477665858,44.05,75951.25,0.0,0.7501,0.00022,10.37697]
[1777477666864,44.06,75953.82,0.0,0.75063,0.00022,10.36572]
[1777477667883,44.06,75959.66,0.0,0.7519,0.00022,10.33831]
[1777477669886,44.06,75966.67,0.0,0.75343,0.00022,10.30502]
[1777477671903,44.06,75968.99,0.0,0.75393,0.00022,10.29408]
[1777477675939,44.07,75963.54,0.0,0.75273,0.00022,10.32039]
[1777477677944,44.07,75958.64,0.0,0.75164,0.00022,10.34379]
[1777477678947,44.07,75953.48,0.0,0.75051,0.00022,10.36828]
[1777477680962,44.07,75955.26,0.0,0.7509,0.00022,10.35984]
[1777477685998,44.07,75955.41,0.0,0.75093,0.00022,10.3591]
[1777477690025,44.09,75961.12,0.0,0.75209,0.00022,10.33431]
[1777477692038,44.11,75968.24,0.0,0.75357,0.00022,10.30208]
[1777477694055,44.11,75967.84,0.0,0.75345,0.00022,10.30474]
[1777477696069,44.11,75961.3,0.0,0.75202,0.00022,10.33587]
[1777477698081,44.11,75955.1,0.0,0.75065,0.00022,10.36535]
[1777477703117,44.11,75956.64,0.0,0.75098,0.00022,10.35816]
[1777477708151,44.12,75959.81,0.0,0.75168,0.00022,10.34324]
[1777477711174,44.12,75964.9,0.0,0.7529,0.00022,10.31143]
[1777477716208,44.12,75961.35,0.0,0.75211,0.00022,10.32846]
[1777477720236,44.12,75956.27,0.0,0.75099,0.00022,10.35262]
[1777477722251,44.12,75947.86,0.0,0.74914,0.00022,10.39229]
[1777477724264,44.12,75956.2,0.0,0.75098,0.00022,10.3528]
[1777477726278,44.12,75959.53,0.0,0.75172,0.00022,10.33702]
[1777477727285,44.12,75954.29,0.0,0.75056,0.00022,10.36185]
[1777477729321,44.12,75955.18,0.0,0.75076,0.00022,10.35758]
[1777477734335,44.12,75953.71,0.0,0.75044,0.00022,10.36447]
[1777477736348,44.12,75944.11,0.0,0.74832,0.00022,10.40967]
[1777477741405,44.11,75939.88,0.0,0.7474,0.00022,10.4292]
[1777477743397,44.11,75933.18,0.0,0.74591,0.00022,10.46058]
[1777477745411,44.11,75929.45,0.0,0.74508,0.00022,10.47786]
[1777477747431,44.11,75922.48,0.0,0.74353,0.00022,10.51012]
[1777477748433,44.11,75911.13,0.0,0.74099,0.00022,10.56255]
[1777477749444,44.11,75905.19,0.0,0.73965,0.00023,10.58991]
[1777477750446,44.11,75897.42,0.0,0.73789,0.00023,10.62541]
[1777477751453,44.11,75893.81,0.0,0.73708,0.00023,10.64178]
[1777477752460,44.11,75885.88,0.0,0.73528,0.00023,10.67775]
[1777477753497,44.11,75879.04,0.0,0.73372,0.00023,10.70864]
[1777477754473,44.11,75885.08,0.0,0.7351,0.00023,10.68135]
[1777477756489,44.11,75889.82,0.0,0.73618,0.00023,10.65981]
[1777477761555,44.11,75897.75,0.0,0.73798,0.00023,10.62363]
[1777477762534,44.11,75906.65,0.0,0.73999,0.00023,10.5829]
[1777477763542,44.11,75915.39,0.0,0.74195,0.00022,10.54282]
[1777477765584,44.11,75929.28,0.0,0.74505,0.00022,10.47861]
[1777477766567,44.11,75938.19,0.0,0.74703,0.00022,10.43706]
[1777477767570,44.11,75944.64,0.0,0.74845,0.00022,10.40681]
[1777477768576,44.11,75950.17,0.0,0.74968,0.00022,10.3808]
[1777477769585,44.11,75965.04,0.0,0.75295,0.00022,10.31035]
[1777477771598,44.11,75971.54,0.0,0.75448,0.00022,10.2716]
[1777477773613,44.11,75963.24,0.0,0.75266,0.00022,10.31114]
[1777477774629,44.11,75955.04,0.0,0.75086,0.00022,10.34997]
[1777477779654,44.11,75955.1,0.0,0.75089,0.00022,10.34939]
[1777477781668,44.11,75961.97,0.0,0.75241,0.00022,10.3167]
[1777477782675,44.11,75969.81,0.0,0.75412,0.00022,10.27935]
[1777477787710,44.11,75970.57,0.0,0.75429,0.00022,10.27578]
[1777477792745,44.11,75971.11,0.0,0.7544,0.00022,10.27326]
[1777477797780,44.11,75977.26,0.0,0.75574,0.00022,10.24398]
[1777477802859,44.11,75981.04,0.0,0.75655,0.00022,10.22604]
[1777477804829,44.11,75974.54,0.0,0.75513,0.00022,10.25731]
[1777477806842,44.11,75968.85,0.0,0.75389,0.00022,10.28453]
[1777477810876,44.12,75961.51,0.0,0.75227,0.00022,10.31976]
[1777477812889,44.12,75958.59,0.0,0.75162,0.00022,10.33358]
[1777477817920,44.11,75954.45,0.0,0.75073,0.00022,10.3528]
[1777477820040,44.11,75960.39,0.0,0.75204,0.00022,10.32455]
[1777477820956,44.11,75969.79,0.0,0.7541,0.00022,10.2798]
[1777477821959,44.11,75974.73,0.0,0.75518,0.00022,10.25629]
[1777477824979,44.11,75985.07,0.0,0.75742,0.00022,10.20677]
[1777477826993,44.11,75986.63,0.0,0.75776,0.00022,10.19936]
[1777477832028,44.11,75987.93,0.0,0.75815,0.00022,10.18539]
[1777477836056,44.11,75981.53,0.0,0.75675,0.00022,10.21627]
[1777477838074,44.11,75979.89,0.0,0.7564,0.00022,10.2241]
[1777477843106,44.11,75986.55,0.0,0.75786,0.00022,10.19189]
[1777477845119,44.11,75989.58,0.0,0.75851,0.00022,10.17729]
[1777477850154,44.11,75990.94,0.0,0.7588,0.00022,10.17079]
[1777477855189,44.11,75989.78,0.0,0.75855,0.00022,10.17644]
[1777477860224,44.11,75985.85,0.0,0.7577,0.00022,10.19529]
[1777477862240,44.11,75975.81,0.0,0.75551,0.00022,10.24361]
[1777477863295,44.11,75970.94,0.0,0.75445,0.00022,10.26689]
[1777477864254,44.11,75970.94,0.0,0.75445,0.00022,10.26683]
[1777477869289,44.11,75968.58,0.0,0.75395,0.00022,10.27787]
[1777477872352,44.11,75961.05,0.0,0.7523,0.00022,10.31361]
[1777477873353,44.11,75921.17,0.0,0.74345,0.00022,10.50081]
[1777477874338,44.11,75880.7,0.0,0.7343,0.00023,10.68601]
[1777477875452,44.11,75861.69,0.0,0.72994,0.00023,10.77121]
[1777477876357,44.11,75825.21,0.0,0.72148,0.00023,10.93133]
[1777477877370,44.13,75814.03,0.0,0.71878,0.00023,10.98095]
[1777477880419,44.13,75808.87,0.0,0.71757,0.00024,11.00305]
[1777477881443,44.13,75827.08,0.0,0.72184,0.00023,10.9248]
[1777477882535,44.13,75843.3,0.0,0.72562,0.00023,10.85398]
[1777477883435,44.13,75869.2,0.0,0.73159,0.00023,10.73925]
[1777477884442,44.13,75871.79,0.0,0.73218,0.00023,10.72772]
[1777477887459,44.13,75865.01,0.0,0.73062,0.00023,10.75827]
[1777477889472,44.13,75876.69,0.0,0.73329,0.00023,10.70609]
[1777477890479,44.13,75877.51,0.0,0.73347,0.00023,10.70251]
[1777477892493,44.13,75863.32,0.0,0.73031,0.00023,10.75861]
[1777477893499,44.13,75856.0,0.0,0.72862,0.00023,10.79116]
[1777477895513,44.14,75853.4,0.0,0.72798,0.00023,10.80351]
[1777477897529,44.16,75842.37,0.0,0.72537,0.00023,10.853]
[1777477901555,44.17,75851.95,0.0,0.72752,0.00023,10.81228]
[1777477903569,44.18,75850.29,0.0,0.72709,0.00023,10.82052]
[1777477904576,44.18,75842.7,0.0,0.72533,0.00023,10.85391]
[1777477906590,44.18,75850.19,0.0,0.72706,0.00023,10.82114]
[1777477907598,44.18,75858.18,0.0,0.7289,0.00023,10.78588]
[1777477908606,44.19,75858.35,0.0,0.72894,0.00023,10.78519]
[1777477910618,44.19,75851.75,0.0,0.72741,0.00023,10.81444]
[1777477915653,44.19,75857.26,0.0,0.72867,0.00023,10.7904]
[1777477918674,44.19,75854.76,0.0,0.72808,0.00023,10.80162]
[1777477919687,44.19,75849.33,0.0,0.72682,0.00023,10.82566]
[1777477920693,44.19,75842.4,0.0,0.72521,0.00023,10.85614]
[1777477921700,44.19,75840.76,0.0,0.72483,0.00023,10.86337]
[1777477923715,44.2,75828.12,0.0,0.72188,0.00023,10.9184]
[1777477924723,44.2,75823.24,0.0,0.72074,0.00023,10.93947]
[1777477925729,44.2,75814.74,0.0,0.71875,0.00023,10.97598]
[1777477926736,44.2,75807.68,0.0,0.71706,0.00024,11.00672]
[1777477929757,44.21,75813.32,0.0,0.71838,0.00023,10.9828]
[1777477930764,44.21,75818.39,0.0,0.71957,0.00023,10.96111]
[1777477932778,44.21,75819.37,0.0,0.71979,0.00023,10.95701]
[1777477933830,44.21,75811.67,0.0,0.71798,0.00023,10.99002]
[1777477935799,44.21,75809.37,0.0,0.71743,0.00024,10.99992]
[1777477940834,44.21,75804.87,0.0,0.71636,0.00024,11.01923]
[1777477942849,44.21,75799.6,0.0,0.71512,0.00024,11.04152]
[1777477944868,44.21,75805.52,0.0,0.71652,0.00024,11.01647]
[1777477945870,44.21,75811.86,0.0,0.71801,0.00023,10.98956]
[1777477947884,44.21,75818.64,0.0,0.71959,0.00023,10.96061]
[1777477950904,44.22,75813.03,0.0,0.71827,0.00023,10.98476]
[1777477951911,44.22,75808.24,0.0,0.71724,0.00024,10.99769]
[1777477953929,44.22,75802.26,0.0,0.71583,0.00024,11.02312]
[1777477955943,44.22,75794.19,0.0,0.71392,0.00024,11.0572]
[1777477957960,44.22,75789.39,0.0,0.71278,0.00024,11.0774]
[1777477958963,44.22,75795.82,0.0,0.7143,0.00024,11.05047]
[1777477959970,44.22,75805.97,0.0,0.71669,0.00024,11.00765]
[1777477960977,44.22,75810.5,0.0,0.71775,0.00024,10.98843]
[1777477966013,44.22,75810.49,0.0,0.71773,0.00023,10.9888]
[1777477971050,44.23,75829.84,0.0,0.72225,0.00023,10.90605]
[1777477972056,44.23,75838.1,0.0,0.72416,0.00023,10.87027]
[1777477973062,44.23,75842.43,0.0,0.72516,0.00023,10.8515]
[1777477978096,44.24,75841.03,0.0,0.72482,0.00023,10.85808]
[1777477980125,44.24,75846.26,0.0,0.72602,0.00023,10.83541]
[1777477985150,44.24,75852.47,0.0,0.72744,0.00023,10.80848]
[1777477986155,44.24,75861.64,0.0,0.72954,0.00023,10.76806]
[1777477987161,44.24,75864.59,0.0,0.73021,0.00023,10.7551]
[1777477989177,44.25,75872.33,0.0,0.73197,0.00023,10.72092]
[1777477990188,44.25,75876.09,0.0,0.73283,0.00023,10.70422]
[1777477992206,44.25,75856.79,0.0,0.72838,0.00023,10.79041]
[1777477993218,44.25,75825.2,0.0,0.72106,0.00023,10.92814]
[1777477994269,44.25,75808.81,0.0,0.71721,0.00024,10.99832]
[1777477995231,44.25,75809.08,0.0,0.71728,0.00024,10.99717]
[1777477996254,44.26,75800.71,0.0,0.7153,0.00024,11.03273]
[1777477997249,44.26,75796.22,0.0,0.71423,0.00024,11.05173]
[1777478001278,44.26,75795.2,0.0,0.71397,0.00024,11.05635]
[1777478006312,44.27,75794.72,0.0,0.71384,0.00024,11.05874]
[1777478008326,44.27,75800.48,0.0,0.71519,0.00024,11.03468]
[1777478013362,44.27,75795.08,0.0,0.714,0.00024,11.0502]
[1777478014371,44.27,75789.81,0.0,0.71274,0.00024,11.07234]
[1777478016382,44.27,75780.27,0.0,0.71048,0.00024,11.11205]
[1777478019405,44.28,75778.21,0.0,0.70997,0.00024,11.12083]
[1777478024481,44.28,75781.51,0.0,0.71074,0.00024,11.10752]
[1777478025449,44.28,75771.88,0.0,0.70844,0.00024,11.14724]
[1777478026460,44.28,75762.39,0.0,0.70617,0.00024,11.1861]
[1777478027469,44.28,75754.12,0.0,0.70419,0.00024,11.21969]
[1777478028471,44.29,75750.96,0.0,0.7034,0.00024,11.23292]
[1777478030486,44.31,75741.53,0.0,0.70107,0.00024,11.27166]
[1777478031498,44.31,75734.16,0.0,0.69929,0.00024,11.30092]
[1777478032506,44.31,75732.3,0.0,0.69884,0.00024,11.30828]
[1777478037539,44.31,75729.17,0.0,0.69807,0.00024,11.32072]
[1777478039554,44.31,75718.15,0.0,0.69539,0.00024,11.36394]
[1777478040561,44.32,75722.24,0.0,0.69636,0.00024,11.34843]
[1777478043586,44.33,75709.63,0.0,0.69324,0.00024,11.39808]
[1777478044594,44.34,75706.21,0.0,0.69237,0.00024,11.41174]
[1777478046606,44.36,75698.28,0.0,0.69034,0.00024,11.44348]
[1777478049639,44.36,75707.54,0.0,0.6926,0.00024,11.40831]
[1777478052660,44.37,75710.55,0.0,0.6933,0.00024,11.39722]
[1777478057694,44.37,75709.34,0.0,0.69299,0.00024,11.40207]
[1777478058701,44.37,75717.14,0.0,0.69489,0.00024,11.37202]
[1777478059707,44.37,75718.81,0.0,0.69529,0.00024,11.36561]
[1777478061726,44.39,75729.89,0.0,0.69792,0.00024,11.32337]
[1777478062731,44.4,75738.57,0.0,0.69998,0.00024,11.28979]
[1777478063737,44.4,75743.61,0.0,0.7012,0.00024,11.26975]
[1777478064804,44.4,75735.36,0.0,0.6992,0.00024,11.30252]
[1777478066760,44.41,75728.75,0.0,0.69755,0.00024,11.32935]
[1777478068771,44.42,75727.23,0.0,0.69715,0.00024,11.33599]
[1777478073806,44.44,75725.63,0.0,0.69678,0.00024,11.33605]
[1777478078842,44.45,75730.08,0.0,0.69782,0.00024,11.31915]
[1777478082869,44.45,75734.86,0.0,0.69896,0.00024,11.30064]
[1777478086897,44.46,75728.43,0.0,0.69739,0.00024,11.32616]
[1777478091932,44.46,75724.34,0.0,0.69638,0.00024,11.34241]
[1777478095961,44.47,75731.53,0.0,0.69811,0.00024,11.31458]
[1777478096967,44.47,75739.04,0.0,0.69992,0.00024,11.2851]
[1777478097975,44.47,75744.78,0.0,0.70129,0.00024,11.26243]
[1777478100997,44.47,75748.54,0.0,0.70219,0.00024,11.24762]
[1777478106044,44.47,75744.76,0.0,0.70126,0.00024,11.26296]
[1777478111079,44.48,75742.17,0.0,0.70062,0.00024,11.27354]
[1777478113093,44.48,75733.76,0.0,0.69859,0.00024,11.30688]
[1777478115108,44.48,75728.64,0.0,0.69734,0.00024,11.32713]
[1777478116114,44.49,75719.47,0.0,0.69511,0.00024,11.36285]
[1777478117122,44.49,75718.46,0.0,0.69486,0.00024,11.3668]
[1777478122156,44.49,75718.74,0.0,0.69492,0.00024,11.36595]
[1777478126184,44.49,75712.98,0.0,0.69351,0.00024,11.38829]
[1777478131220,44.5,75718.35,0.0,0.69488,0.00024,11.36062]
[1777478132226,44.5,75725.17,0.0,0.69653,0.00024,11.33422]
[1777478133235,44.5,75732.21,0.0,0.69823,0.00024,11.30679]
[1777478137272,44.51,75735.86,0.0,0.69909,0.00024,11.29279]
[1777478138284,44.51,75741.77,0.0,0.70051,0.00024,11.26953]
[1777478139286,44.51,75750.46,0.0,0.70259,0.00024,11.23509]
[1777478140293,44.51,75758.13,0.0,0.70443,0.00024,11.20448]
[1777478141301,44.51,75757.95,0.0,0.70437,0.00024,11.20533]
[1777478145328,44.51,75767.53,0.0,0.70665,0.00024,11.16686]
[1777478146335,44.51,75767.21,0.0,0.70657,0.00024,11.16821]
[1777478151371,44.52,75770.36,0.0,0.70731,0.00024,11.15566]
[1777478156405,44.52,75780.3,0.0,0.70965,0.00024,11.11536]
[1777478160436,44.53,75786.05,0.0,0.71099,0.00024,11.09208]
[1777478165478,44.53,75783.91,0.0,0.71046,0.00024,11.10134]
[1777478169503,44.54,75774.89,0.0,0.70831,0.00024,11.13861]
[1777478174545,44.54,75778.09,0.0,0.70905,0.00024,11.12583]
[1777478178572,44.54,75773.91,0.0,0.70804,0.00024,11.14314]
[1777478183607,44.55,75774.08,0.0,0.70806,0.00024,11.14282]
[1777478188644,44.55,75773.96,0.0,0.70801,0.00024,11.14369]
[1777478193678,44.56,75777.52,0.0,0.70893,0.00024,11.12209]
[1777478197707,44.57,75782.62,0.0,0.71012,0.00024,11.10157]
[1777478200729,44.57,75773.38,0.0,0.70791,0.00024,11.13966]
[1777478202742,44.57,75768.21,0.0,0.70667,0.00024,11.16079]
[1777478207792,44.58,75765.4,0.0,0.70598,0.00024,11.1725]
[1777478208785,44.58,75759.97,0.0,0.70468,0.00024,11.1945]
[1777478210813,44.58,75752.54,0.0,0.70289,0.00024,11.22439]
[1777478214827,44.58,75747.23,0.0,0.70161,0.00024,11.2458]
[1777478218857,44.59,75753.2,0.0,0.70302,0.00024,11.22236]
[1777478220871,44.59,75760.91,0.0,0.70485,0.00024,11.19168]
[1777478225912,44.6,75757.51,0.0,0.704,0.00024,11.20591]
[1777478230947,44.6,75762.49,0.0,0.70518,0.00024,11.1862]
[1777478235982,44.61,75758.98,0.0,0.70432,0.00024,11.20062]
[1777478241018,44.61,75759.57,0.0,0.70444,0.00024,11.19857]
[1777478245045,44.62,75766.82,0.0,0.70615,0.00024,11.16968]
[1777478246052,44.62,75776.17,0.0,0.70837,0.00024,11.1318]
[1777478247059,44.62,75780.23,0.0,0.70933,0.00024,11.11531]
[1777478249073,44.62,75786.18,0.0,0.71073,0.00024,11.09109]
[1777478252094,44.62,75791.32,0.0,0.71202,0.00024,11.06268]
[1777478253101,44.63,75803.43,0.0,0.71487,0.00023,11.01243]
[1777478254108,44.63,75813.93,0.0,0.71732,0.00023,10.96849]
[1777478255115,44.63,75813.35,0.0,0.71718,0.00023,10.97107]
[1777478260150,44.63,75810.72,0.0,0.71655,0.00023,10.98251]
[1777478265185,44.64,75811.2,0.0,0.71664,0.00023,10.98078]
[1777478270220,44.64,75808.77,0.0,0.71607,0.00023,10.99109]
[1777478274249,44.64,75800.92,0.0,0.71422,0.00023,11.02399]
[1777478276327,44.64,75806.82,0.0,0.7156,0.00023,10.99946]
[1777478279284,44.64,75811.98,0.0,0.7168,0.00023,10.97793]
[1777478281298,44.64,75805.91,0.0,0.71538,0.00023,11.0034]
[1777478284327,44.64,75820.26,0.0,0.71873,0.00023,10.94304]
[1777478285335,44.64,75831.52,0.0,0.72135,0.00023,10.89516]
[1777478286339,44.64,75829.8,0.0,0.72095,0.00023,10.90254]
[1777478291374,44.65,75825.63,0.0,0.71997,0.00023,10.9205]
[1777478294400,44.65,75834.39,0.0,0.722,0.00023,10.88322]
[1777478296414,44.65,75837.75,0.0,0.72277,0.00023,10.86889]
[1777478299435,44.65,75845.63,0.0,0.72459,0.00023,10.83495]
[1777478300441,44.65,75850.68,0.0,0.72575,0.00023,10.81311]
[1777478302457,44.65,75855.88,0.0,0.72695,0.00023,10.79054]
[1777478307492,44.65,75855.37,0.0,0.72683,0.00023,10.79278]
[1777478312528,44.65,75866.67,0.0,0.72953,0.00023,10.73564]
[1777478313535,44.65,75867.05,0.0,0.72962,0.00023,10.73392]
[1777478314541,44.65,75861.84,0.0,0.72842,0.00023,10.75675]
[1777478315550,44.65,75854.59,0.0,0.72676,0.00023,10.78839]
[1777478316554,44.65,75850.6,0.0,0.72584,0.00023,10.80575]
[1777478319579,44.65,75846.3,0.0,0.72485,0.00023,10.82436]
[1777478324611,44.65,75846.84,0.0,0.72498,0.00023,10.82204]
[1777478329647,44.65,75846.76,0.0,0.72495,0.00023,10.82261]
[1777478334681,44.65,75848.14,0.0,0.72525,0.00023,10.8169]
[1777478336764,44.65,75853.5,0.0,0.72648,0.00023,10.79373]
[1777478337702,44.65,75858.93,0.0,0.72773,0.00023,10.77008]
[1777478340724,44.66,75861.27,0.0,0.72825,0.00023,10.76009]
[1777478345772,44.66,75858.65,0.0,0.72764,0.00023,10.77179]
[1777478346835,44.66,75835.65,0.0,0.72234,0.00023,10.87129]
[1777478348860,44.66,75835.51,0.0,0.72229,0.00023,10.87211]
[1777478350816,44.66,75842.97,0.0,0.72402,0.00023,10.84001]
[1777478352830,44.66,75847.03,0.0,0.72495,0.00023,10.82251]
[1777478357865,44.66,75849.46,0.0,0.72551,0.00023,10.81207]
[1777478362900,44.66,75849.41,0.0,0.72549,0.00023,10.81249]
[1777478367935,44.67,75848.66,0.0,0.7253,0.00023,10.81595]
[1777478372975,44.67,75852.44,0.0,0.72626,0.00023,10.79222]
[1777478374984,44.67,75859.51,0.0,0.72788,0.00023,10.76151]
[1777478380020,44.67,75863.09,0.0,0.72869,0.00023,10.74612]
[1777478385055,44.68,75861.05,0.0,0.72821,0.00023,10.75531]
[1777478390090,44.68,75856.53,0.0,0.72716,0.00023,10.77526]
[1777478392104,44.68,75865.01,0.0,0.7291,0.00023,10.73832]
[1777478397192,44.68,75861.73,0.0,0.72833,0.00023,10.753]
[1777478401199,44.69,75871.55,0.0,0.73056,0.00023,10.71012]
[1777478402202,44.69,75867.65,0.0,0.72967,0.00023,10.72743]
[1777478403203,44.69,75835.16,0.0,0.72219,0.00023,10.86836]
[1777478404212,44.69,75831.14,0.0,0.72126,0.00023,10.88552]
[1777478406226,44.69,75821.59,0.0,0.71904,0.00023,10.92603]
[1777478407233,44.69,75811.62,0.0,0.71672,0.00023,10.96806]
[1777478408240,44.69,75805.03,0.0,0.71517,0.00023,10.99562]
[1777478410255,44.69,75805.91,0.0,0.71538,0.00023,10.99188]
[1777478412267,44.69,75812.41,0.0,0.71691,0.00023,10.96459]
[1777478413275,44.69,75817.59,0.0,0.71812,0.00023,10.94276]
[1777478416296,44.69,75820.72,0.0,0.71885,0.00023,10.92955]
[1777478421331,44.69,75814.76,0.0,0.71746,0.00023,10.95468]
[1777478426366,44.69,75816.34,0.0,0.71783,0.00023,10.94793]
[1777478430394,44.69,75821.5,0.0,0.71904,0.00023,10.92612]
[1777478434424,44.69,75817.13,0.0,0.71812,0.00023,10.93705]
[1777478439458,44.68,75816.49,0.0,0.71797,0.00023,10.93971]
[1777478441472,44.68,75826.11,0.0,0.72021,0.00023,10.89896]
[1777478442478,44.68,75832.11,0.0,0.7216,0.00023,10.87341]
[1777478444492,44.69,75831.47,0.0,0.72145,0.00023,10.8762]
[1777478449527,44.69,75829.0,0.0,0.72088,0.00023,10.88682]
[1777478451541,44.69,75823.27,0.0,0.71954,0.00023,10.9112]
[1777478456576,44.69,75823.59,0.0,0.71961,0.00023,10.90991]
[1777478461612,44.69,75820.57,0.0,0.71891,0.00023,10.92275]
[1777478466646,44.69,75818.95,0.0,0.71853,0.00023,10.92956]
[1777478468660,44.69,75824.27,0.0,0.71977,0.00023,10.90704]
[1777478473695,44.69,75825.79,0.0,0.72012,0.00023,10.90063]
[1777478477724,44.69,75831.25,0.0,0.72139,0.00023,10.87739]
[1777478482759,44.69,75841.81,0.0,0.72383,0.00023,10.83212]
[1777478483766,44.69,75849.6,0.0,0.72563,0.00023,10.79856]
[1777478487795,44.69,75855.29,0.0,0.72692,0.00023,10.77418]
[1777478489808,44.69,75860.34,0.0,0.72807,0.00023,10.75226]
[1777478493835,44.69,75865.35,0.0,0.72932,0.00023,10.72275]
[1777478498870,44.69,75861.63,0.0,0.72848,0.00023,10.7389]
[1777478503906,44.69,75866.18,0.0,0.72952,0.00023,10.7189]
[1777478508942,44.69,75866.33,0.0,0.72956,0.00023,10.71818]
[1777478513977,44.69,75869.89,0.0,0.73039,0.00023,10.70219]
[1777478519014,44.68,75873.65,0.0,0.73126,0.00023,10.68531]
[1777478522035,44.68,75885.04,0.0,0.73388,0.00023,10.6344]
[1777478524048,44.68,75892.95,0.0,0.73567,0.00023,10.59911]
[1777478525056,44.68,75898.64,0.0,0.73695,0.00023,10.57363]
[1777478529086,44.68,75905.44,0.0,0.73847,0.00022,10.54318]
[1777478531098,44.68,75898.13,0.0,0.73682,0.00023,10.57616]
[1777478534120,44.68,75898.27,0.0,0.73685,0.00023,10.57558]
[1777478537143,44.68,75903.75,0.0,0.73808,0.00022,10.55095]
[1777478542178,44.68,75901.7,0.0,0.73762,0.00023,10.56019]
[1777478547213,44.68,75897.28,0.0,0.73663,0.00023,10.57998]
[1777478551241,44.68,75892.1,0.0,0.73557,0.00023,10.59544]
[1777478556279,44.68,75899.25,0.0,0.73719,0.00023,10.56327]
[1777478558293,44.68,75906.57,0.0,0.73884,0.00022,10.5303]
[1777478560308,44.68,75911.45,0.0,0.73993,0.00022,10.50829]
[1777478565343,44.68,75916.31,0.0,0.74101,0.00022,10.4863]
[1777478570378,44.68,75920.49,0.0,0.74195,0.00022,10.46727]
[1777478574406,44.68,75925.79,0.0,0.74313,0.00022,10.44314]
[1777478575413,44.68,75932.77,0.0,0.74468,0.00022,10.41117]
[1777478576421,44.68,75936.79,0.0,0.74556,0.00022,10.39274]
[1777478578435,44.68,75945.91,0.0,0.74757,0.00022,10.35081]
[1777478579443,44.68,75952.93,0.0,0.74912,0.00022,10.31825]
[1777478581455,44.68,75947.57,0.0,0.74793,0.00022,10.34323]
[1777478584477,44.69,75943.9,0.0,0.74712,0.00022,10.36028]
[1777478585487,44.69,75933.7,0.0,0.74486,0.00022,10.40732]
[1777478586494,44.69,75933.37,0.0,0.74479,0.00022,10.4088]
[1777478588505,44.68,75938.38,0.0,0.7459,0.00022,10.3857]
[1777478591527,44.68,75933.08,0.0,0.74473,0.00022,10.41002]
[1777478595557,44.68,75938.68,0.0,0.74598,0.00022,10.384]
[1777478596562,44.68,75946.56,0.0,0.74773,0.00022,10.34758]
[1777478597568,44.68,75952.37,0.0,0.749,0.00022,10.32066]
[1777478599583,44.68,75952.25,0.0,0.74897,0.00022,10.32137]
[1777478604618,44.69,75953.07,0.0,0.74913,0.00022,10.31799]
[1777478609653,44.69,75948.84,0.0,0.74818,0.00022,10.33809]
[1777478614689,44.69,75957.21,0.0,0.75012,0.00022,10.29158]
[1777478616703,44.69,75961.23,0.0,0.751,0.00022,10.27291]
[1777478621737,44.7,75961.05,0.0,0.75096,0.00022,10.27379]
[1777478626777,44.69,75954.98,0.0,0.74963,0.00022,10.30207]
[1777478631811,44.69,75954.74,0.0,0.74958,0.00022,10.30311]
[1777478636842,44.69,75955.03,0.0,0.74964,0.00022,10.30171]
[1777478638920,44.69,75947.8,0.0,0.74805,0.00022,10.33526]
[1777478644898,44.69,75946.99,0.0,0.74789,0.00022,10.33874]
[1777478649933,44.69,75947.7,0.0,0.74805,0.00022,10.33523]
[1777478654968,44.69,75947.09,0.0,0.74793,0.00022,10.33784]
[1777478660006,44.68,75946.29,0.0,0.74776,0.00022,10.34133]
[1777478665038,44.68,75945.81,0.0,0.74767,0.00022,10.34335]
[1777478667051,44.68,75951.14,0.0,0.74884,0.00022,10.31857]
[1777478672087,44.68,75949.77,0.0,0.74866,0.00022,10.31706]
[1777478677127,44.68,75956.08,0.0,0.75004,0.00022,10.28768]
[1777478678133,44.68,75963.56,0.0,0.75168,0.00022,10.25277]
[1777478680148,44.68,75957.64,0.0,0.75038,0.00022,10.28052]
[1777478685182,44.68,75961.12,0.0,0.75114,0.00022,10.26433]
[1777478686189,44.68,75966.95,0.0,0.75242,0.00022,10.23705]
[1777478687196,44.68,75973.11,0.0,0.75376,0.00022,10.20815]
[1777478689210,44.68,75979.59,0.0,0.75516,0.00022,10.17776]
[1777478694245,44.69,75983.65,0.0,0.75603,0.00022,10.15885]
[1777478696260,44.69,75989.65,0.0,0.75732,0.00022,10.13046]
[1777478698274,44.69,75997.31,0.0,0.75896,0.00022,10.09423]
[1777478703309,44.69,75999.81,0.0,0.75948,0.00021,10.0828]
[1777478706332,44.7,75993.88,0.0,0.75818,0.00022,10.11152]
[1777478708344,44.7,75980.97,0.0,0.75538,0.00022,10.17308]
[1777478709351,44.7,75971.55,0.0,0.75332,0.00022,10.21757]
[1777478710358,44.7,75967.27,0.0,0.75239,0.00022,10.23772]
[1777478715393,44.7,75966.35,0.0,0.75218,0.00022,10.24215]
[1777478720428,44.7,75972.0,0.0,0.75341,0.00022,10.21566]
[1777478725463,44.71,75973.93,0.0,0.75383,0.00022,10.20669]
[1777478730497,44.71,75974.58,0.0,0.75397,0.00022,10.20372]
[1777478735534,44.71,75968.19,0.0,0.75267,0.00022,10.22619]
[1777478740568,44.71,75970.98,0.0,0.75327,0.00022,10.2134]
[1777478745605,44.71,75971.37,0.0,0.75334,0.00022,10.21189]
[1777478749632,44.72,75979.05,0.0,0.755,0.00022,10.17597]
[1777478750638,44.72,75985.15,0.0,0.75632,0.00022,10.14716]
[1777478751645,44.72,75996.39,0.0,0.75875,0.00022,10.09382]
[1777478752652,44.72,76001.41,0.0,0.75982,0.00021,10.06997]
[1777478754669,44.72,75995.52,0.0,0.75854,0.00022,10.09828]
[1777478759702,44.72,75995.17,0.0,0.75845,0.00022,10.10041]
[1777478762721,44.73,75987.99,0.0,0.75689,0.00022,10.1348]
[1777478767756,44.73,75986.23,0.0,0.75649,0.00022,10.14347]
[1777478772791,44.73,75994.94,0.0,0.75836,0.00022,10.10241]
[1777478773800,44.73,76001.46,0.0,0.75976,0.00021,10.07138]
[1777478774807,44.73,76002.62,0.0,0.76001,0.00021,10.06591]
[1777478779841,44.74,76000.73,0.0,0.75958,0.00021,10.07536]
[1777478784876,44.74,76002.21,0.0,0.75988,0.00021,10.06876]
[1777478789989,44.75,75998.83,0.0,0.75913,0.00021,10.0854]
[1777478792932,44.75,75994.35,0.0,0.75827,0.00022,10.09914]
[1777478797967,44.75,75986.62,0.0,0.75658,0.00022,10.1361]
[1777478799981,44.75,75982.39,0.0,0.75566,0.00022,10.15629]
[1777478805016,44.76,75978.52,0.0,0.7548,0.00022,10.17488]
[1777478810129,44.76,75978.45,0.0,0.75478,0.00022,10.17543]
[1777478814080,44.76,75973.04,0.0,0.7536,0.00022,10.20101]
[1777478819114,44.76,75975.89,0.0,0.75421,0.00022,10.18776]
[1777478824151,44.76,75975.4,0.0,0.75409,0.00022,10.1903]
[1777478829185,44.77,75973.15,0.0,0.7536,0.00022,10.20099]
[1777478830269,44.77,75964.22,0.0,0.75165,0.00022,10.24287]
[1777478835234,44.76,75952.73,0.0,0.74913,0.00022,10.29632]
[1777478836236,44.77,75941.38,0.0,0.74663,0.00022,10.34884]
[1777478837242,44.76,75935.71,0.0,0.74538,0.00022,10.37486]
[1777478838249,44.76,75930.21,0.0,0.74416,0.00022,10.40007]
[1777478843286,44.76,75926.45,0.0,0.74333,0.00022,10.41714]
[1777478848320,44.76,75926.99,0.0,0.74345,0.00022,10.41469]
[1777478853356,44.76,75934.67,0.0,0.74526,0.00022,10.37177]
[1777478854362,44.76,75940.62,0.0,0.74658,0.00022,10.34439]
[1777478856377,44.76,75944.01,0.0,0.74732,0.00022,10.3288]
[1777478861411,44.77,75944.93,0.0,0.74752,0.00022,10.32478]
[1777478864432,44.77,75939.51,0.0,0.74631,0.00022,10.34991]
[1777478867453,44.77,75934.84,0.0,0.74528,0.00022,10.37143]
[1777478872488,44.77,75931.09,0.0,0.74445,0.00022,10.38859]
[1777478876518,44.77,75938.96,0.0,0.74619,0.00022,10.35239]
[1777478878532,44.77,75944.16,0.0,0.74734,0.00022,10.32846]
[1777478883567,44.77,75940.51,0.0,0.74653,0.00022,10.34548]
[1777478888602,44.77,75947.38,0.0,0.74804,0.00022,10.31389]
[1777478889608,44.77,75957.01,0.0,0.75015,0.00022,10.26927]
[1777478890703,44.77,75983.27,0.0,0.75588,0.00022,10.14618]
[1777478891623,44.77,75983.27,0.0,0.75587,0.00022,10.14632]
[1777478892630,44.77,75986.87,0.0,0.75664,0.00022,10.12948]
[1777478897669,44.78,75982.37,0.0,0.75565,0.00022,10.15113]
[1777478902705,44.78,75986.83,0.0,0.75659,0.00022,10.13061]
[1777478907741,44.79,75985.39,0.0,0.75626,0.00022,10.1379]
[1777478912775,44.79,75985.69,0.0,0.75643,0.00022,10.12878]
[1777478914791,44.79,75979.02,0.0,0.75498,0.00022,10.16037]
[1777478919824,44.79,75978.36,0.0,0.75482,0.00022,10.16378]
[1777478924856,44.79,75975.92,0.0,0.75429,0.00022,10.17541]
[1777478926873,44.79,75982.49,0.0,0.75571,0.00022,10.1445]
[1777478928887,44.8,75988.21,0.0,0.75694,0.00022,10.11755]
[1777478933923,44.8,75987.63,0.0,0.7568,0.00022,10.12064]
[1777478938958,44.8,75985.91,0.0,0.75642,0.00022,10.12904]
[1777478943995,44.8,75989.12,0.0,0.7571,0.00022,10.11409]
[1777478946008,44.8,75982.91,0.0,0.75576,0.00022,10.14355]
[1777478951044,44.81,75988.88,0.0,0.75704,0.00022,10.11555]
[1777478954065,44.81,75979.98,0.0,0.7551,0.00022,10.15774]
[1777478955072,44.81,75980.01,0.0,0.75511,0.00022,10.15761]
[1777478960108,44.81,75982.07,0.0,0.75555,0.00022,10.14793]
[1777478965141,44.81,75971.05,0.0,0.75316,0.00022,10.19974]
[1777478966149,44.81,75965.35,0.0,0.75192,0.00022,10.22639]
[1777478969170,44.81,75960.7,0.0,0.7509,0.00022,10.24797]
[1777478974205,44.81,75958.32,0.0,0.75049,0.00022,10.25124]
[1777478979243,44.81,75958.07,0.0,0.75044,0.00022,10.25234]
[1777478984276,44.81,75958.9,0.0,0.75063,0.00022,10.24837]
[1777478989312,44.81,75958.07,0.0,0.75044,0.00022,10.25239]
[1777478994347,44.81,75958.58,0.0,0.75054,0.00022,10.25019]
[1777478996371,44.81,75982.89,0.0,0.75584,0.00022,10.1364]
[1777478997381,44.81,76007.26,0.0,0.76108,0.00021,10.02078]
[1777479002413,44.81,76003.6,0.0,0.76028,0.00021,10.03859]
[1777479007448,44.82,76002.08,0.0,0.75995,0.00021,10.04606]
[1777479012483,44.82,76000.52,0.0,0.7596,0.00021,10.05376]
[1777479017518,44.82,76013.25,0.0,0.76231,0.00021,9.99326]
[1777479022553,44.83,76017.06,0.0,0.7631,0.00021,9.97552]
[1777479025576,44.83,76024.33,0.0,0.76463,0.00021,9.94089]
[1777479026581,44.83,76031.02,0.0,0.76604,0.00021,9.90875]
[1777479027588,44.83,76038.6,0.0,0.76764,0.00021,9.87216]
[1777479028595,44.83,76040.72,0.0,0.76809,0.00021,9.86188]
[1777479031696,44.83,76030.29,0.0,0.766,0.00021,9.90454]
[1777479033629,44.83,76036.97,0.0,0.76741,0.00021,9.87217]
[1777479035643,44.83,76041.52,0.0,0.76837,0.00021,9.85011]
[1777479039671,44.83,76047.61,0.0,0.76964,0.00021,9.82059]
[1777479040680,44.83,76055.6,0.0,0.77131,0.00021,9.78165]
[1777479041765,44.83,76065.67,0.0,0.77341,0.00021,9.73241]
[1777479043700,44.84,76072.1,0.0,0.77473,0.00021,9.70107]
[1777479044706,44.84,76074.82,0.0,0.77529,0.00021,9.68787]
[1777479047729,44.84,76083.28,0.0,0.77701,0.00021,9.6465]
[1777479048735,44.84,76088.53,0.0,0.77809,0.00021,9.62068]
[1777479049742,44.84,76082.96,0.0,0.77693,0.00021,9.64845]
[1777479051756,44.85,76077.72,0.0,0.77584,0.00021,9.67464]
[1777479053771,44.85,76076.91,0.0,0.77567,0.00021,9.67868]
[1777479056793,44.85,76079.27,0.0,0.77615,0.00021,9.66717]
[1777479061830,44.85,76085.31,0.0,0.77738,0.00021,9.63763]
[1777479063841,44.85,76079.6,0.0,0.7762,0.00021,9.66603]
[1777479068876,44.86,76080.7,0.0,0.77641,0.00021,9.66096]
[1777479073928,44.86,76077.39,0.0,0.77571,0.00021,9.6777]
[1777479078963,44.86,76073.34,0.0,0.77486,0.00021,9.69803]
[1777479080979,44.86,76063.54,0.0,0.77282,0.00021,9.74627]
[1777479081985,44.86,76062.22,0.0,0.77255,0.00021,9.75275]
[1777479083998,44.86,76068.62,0.0,0.77388,0.00021,9.72139]
[1777479089034,44.87,76069.52,0.0,0.77406,0.00021,9.71719]
[1777479091047,44.87,76063.47,0.0,0.77291,0.00021,9.73902]
[1777479092055,44.87,76056.82,0.0,0.77152,0.00021,9.77159]
[1777479093062,44.87,76053.11,0.0,0.77075,0.00021,9.78969]
[1777479098096,44.86,76050.8,0.0,0.77027,0.00021,9.80082]
[1777479103132,44.87,76046.97,0.0,0.76945,0.00021,9.81994]
[1777479108167,44.87,76046.17,0.0,0.76927,0.00021,9.82424]
[1777479112195,44.87,76039.39,0.0,0.76783,0.00021,9.85742]
[1777479117230,44.88,76040.19,0.0,0.76798,0.00021,9.85383]
[1777479122266,44.88,76040.61,0.0,0.76806,0.00021,9.85208]
[1777479127300,44.88,76038.92,0.0,0.7677,0.00021,9.8605]
[1777479132336,44.88,76037.86,0.0,0.76746,0.00021,9.86584]
[1777479137371,44.88,76038.57,0.0,0.76761,0.00021,9.86255]
[1777479142406,44.89,76041.07,0.0,0.76813,0.00021,9.85062]
[1777479147441,44.89,76041.21,0.0,0.76815,0.00021,9.85017]
[1777479152475,44.89,76039.93,0.0,0.76798,0.00021,9.84868]
[1777479154490,44.89,76033.6,0.0,0.76664,0.00021,9.87939]
[1777479155498,44.89,76028.47,0.0,0.76556,0.00021,9.90416]
[1777479156503,44.89,76023.41,0.0,0.76448,0.00021,9.92851]
[1777479157511,44.89,76015.37,0.0,0.76278,0.00021,9.96706]
[1777479158517,44.89,76011.55,0.0,0.76196,0.00021,9.98534]
[1777479163556,44.89,76013.11,0.0,0.76229,0.00021,9.97793]
[1777479168589,44.89,76020.88,0.0,0.76393,0.00021,9.94103]
[1777479169601,44.9,76026.87,0.0,0.76519,0.00021,9.91247]
[1777479170603,44.9,76033.88,0.0,0.76668,0.00021,9.87865]
[1777479171611,44.9,76035.88,0.0,0.76709,0.00021,9.86907]
[1777479176646,44.9,76041.26,0.0,0.76822,0.00021,9.84328]
[1777479181681,44.9,76042.08,0.0,0.76838,0.00021,9.83962]
[1777479186716,44.9,76039.36,0.0,0.76779,0.00021,9.85313]
[1777479191751,44.91,76038.12,0.0,0.76752,0.00021,9.85939]
[1777479196786,44.91,76038.27,0.0,0.76754,0.00021,9.85893]
[1777479201822,44.91,76037.67,0.0,0.7674,0.00021,9.8621]
[1777479206857,44.91,76037.67,0.0,0.76739,0.00021,9.86239]
[1777479209879,44.92,76046.34,0.0,0.7692,0.00021,9.82055]
[1777479210885,44.92,76045.35,0.0,0.76899,0.00021,9.82547]
[1777479215920,44.92,76040.0,0.0,0.76796,0.00021,9.844]
[1777479218941,44.92,76034.45,0.0,0.76678,0.00021,9.87109]
[1777479220958,44.92,76031.54,0.0,0.76616,0.00021,9.88521]
[1777479222970,44.92,76022.79,0.0,0.7643,0.00021,9.92739]
[1777479223978,44.92,76017.62,0.0,0.76321,0.00021,9.95217]
[1777479225990,44.92,76007.77,0.0,0.7611,0.00021,9.99926]
[1777479228004,44.92,76005.32,0.0,0.76058,0.00021,10.01089]
[1777479233113,44.93,76004.99,0.0,0.7605,0.00021,10.0127]
[1777479239082,44.93,76004.46,0.0,0.76037,0.00021,10.01547]
[1777479244118,44.93,76004.52,0.0,0.76038,0.00021,10.01541]
[1777479249153,44.93,76004.97,0.0,0.76046,0.00021,10.01347]
[1777479254188,44.93,76001.43,0.0,0.7597,0.00021,10.03045]
[1777479259222,44.93,76006.92,0.0,0.76087,0.00021,10.00444]
[1777479264258,44.94,76006.16,0.0,0.7607,0.00021,10.00827]
[1777479269292,44.94,76009.43,0.0,0.76139,0.00021,9.99291]
[1777479274328,44.94,76009.81,0.0,0.76157,0.00021,9.98353]
[1777479279363,44.94,76007.25,0.0,0.76101,0.00021,9.99609]
[1777479284400,44.95,76005.83,0.0,0.76069,0.00021,10.00311]
[1777479286413,44.95,75997.74,0.0,0.75895,0.00022,10.04162]
[1777479290442,44.95,75992.94,0.0,0.75792,0.00022,10.06432]
[1777479295476,44.95,75994.6,0.0,0.75828,0.00022,10.05636]
[1777479300513,44.95,75990.08,0.0,0.75731,0.00022,10.07758]
[1777479303616,44.94,76004.6,0.0,0.76044,0.00021,10.00861]
[1777479305550,44.94,76008.27,0.0,0.76123,0.00021,9.99115]
[1777479310591,44.95,76008.97,0.0,0.76137,0.00021,9.98809]
[1777479312600,44.95,76021.5,0.0,0.76403,0.00021,9.92828]
[1777479313686,44.95,76024.74,0.0,0.76471,0.00021,9.91285]
[1777479319654,44.95,76023.42,0.0,0.76443,0.00021,9.91921]
[1777479324689,44.95,76025.96,0.0,0.76498,0.00021,9.90691]
[1777479325697,44.95,76033.76,0.0,0.76663,0.00021,9.86927]
[1777479326705,44.95,76036.84,0.0,0.76728,0.00021,9.85437]
[1777479328718,44.95,76046.03,0.0,0.76921,0.00021,9.80986]
[1777479329725,44.95,76050.06,0.0,0.77006,0.00021,9.79031]
[1777479333833,44.95,76060.4,0.0,0.77233,0.00021,9.73206]
[1777479337781,44.95,76054.9,0.0,0.77118,0.00021,9.75909]
[1777479340805,44.95,76044.85,0.0,0.76907,0.00021,9.80805]
[1777479341810,44.95,76038.8,0.0,0.76779,0.00021,9.83737]
[1777479342816,44.95,76038.2,0.0,0.76766,0.00021,9.84033]
[1777479346843,44.95,76033.13,0.0,0.76659,0.00021,9.86487]
[1777479350872,44.95,76024.36,0.0,0.76474,0.00021,9.90697]
[1777479355907,44.95,76023.91,0.0,0.76466,0.00021,9.9088]
[1777479360949,44.94,76016.36,0.0,0.76307,0.00021,9.94467]
[1777479362956,44.94,76008.36,0.0,0.76136,0.00021,9.98278]
[1777479364972,44.94,76005.46,0.0,0.76075,0.00021,9.9964]
[1777479370012,44.94,76003.46,0.0,0.76034,0.00021,10.00547]
[1777479375049,44.94,76005.08,0.0,0.76069,0.00021,9.99763]
[1777479380076,44.94,76009.18,0.0,0.76157,0.00021,9.97805]
[1777479385111,44.93,76007.15,0.0,0.76115,0.00021,9.98757]
[1777479388132,44.93,76000.79,0.0,0.7598,0.00021,10.0175]
[1777479389139,44.93,75995.51,0.0,0.75866,0.00022,10.04251]
[1777479393167,44.93,75991.31,0.0,0.75788,0.00022,10.05421]
[1777479396188,44.93,75990.23,0.0,0.75766,0.00022,10.05915]
[1777479398202,44.93,75981.85,0.0,0.75585,0.00022,10.09862]
[1777479399209,44.93,75982.33,0.0,0.75595,0.00022,10.09629]
[1777479404244,44.92,75980.66,0.0,0.75561,0.00022,10.10379]
[1777479409281,44.92,75984.99,0.0,0.75655,0.00022,10.08338]
[1777479410288,44.92,75995.77,0.0,0.75888,0.00022,10.03233]
[1777479411294,44.92,76003.03,0.0,0.76044,0.00021,9.99782]
[1777479412302,44.92,76003.17,0.0,0.76047,0.00021,9.99718]
[1777479417337,44.92,75999.68,0.0,0.75971,0.00022,10.01392]
[1777479418344,44.92,75992.72,0.0,0.75821,0.00022,10.04696]
[1777479420358,44.92,75991.56,0.0,0.75797,0.00022,10.05241]
[1777479425392,44.92,75990.97,0.0,0.75784,0.00022,10.05507]
[1777479429423,44.92,76000.11,0.0,0.75982,0.00022,10.01161]
[1777479432442,44.92,76003.55,0.0,0.76055,0.00021,9.99532]
[1777479437477,44.92,76003.13,0.0,0.76046,0.00021,9.9975]
[1777479439491,44.92,75997.05,0.0,0.75915,0.00022,10.02647]
[1777479444537,44.92,75997.52,0.0,0.75925,0.00022,10.02429]
[1777479449566,44.92,75994.42,0.0,0.75857,0.00022,10.03906]
[1777479454601,44.92,75996.43,0.0,0.75912,0.00022,10.0217]
[1777479457622,44.93,76001.83,0.0,0.76028,0.00021,9.99609]
[1777479459636,44.93,75994.92,0.0,0.75879,0.00022,10.02895]
[1777479460643,44.93,75987.13,0.0,0.75711,0.00022,10.06582]
[1777479461650,44.93,75982.43,0.0,0.75609,0.00022,10.08796]
[1777479466685,44.92,75986.63,0.0,0.75701,0.00022,10.06794]
[1777479471720,44.92,75991.44,0.0,0.75806,0.00022,10.04505]
[1777479474824,44.92,75996.79,0.0,0.75921,0.00022,10.01964]
[1777479480783,44.92,75998.43,0.0,0.75957,0.00022,10.01182]
[1777479485818,44.92,75996.2,0.0,0.75909,0.00022,10.02224]
[1777479490853,44.92,75991.08,0.0,0.75799,0.00022,10.04644]
[1777479492869,44.92,75982.43,0.0,0.75612,0.00022,10.08723]
[1777479494964,44.92,75973.81,0.0,0.75425,0.00022,10.12762]
[1777479498911,44.91,75969.9,0.0,0.75342,0.00022,10.14556]
[1777479499919,44.91,75961.87,0.0,0.75166,0.00022,10.18295]
[1777479500925,44.91,75956.86,0.0,0.75057,0.00022,10.20611]
[1777479503947,44.91,75952.2,0.0,0.74957,0.00022,10.22728]
[1777479506968,44.9,75947.71,0.0,0.74859,0.00022,10.24779]
[1777479512002,44.9,75951.3,0.0,0.7495,0.00022,10.22304]
[1777479517039,44.9,75951.69,0.0,0.74961,0.00022,10.2209]
[1777479522075,44.9,75955.3,0.0,0.75041,0.00022,10.20397]
[1777479526102,44.89,75949.89,0.0,0.74923,0.00022,10.22889]
[1777479531137,44.89,75950.02,0.0,0.74927,0.00022,10.22802]
[1777479536176,44.89,75953.26,0.0,0.74999,0.00022,10.21282]
[1777479541207,44.89,75951.27,0.0,0.74956,0.00022,10.22193]
[1777479544229,44.89,75945.88,0.0,0.74837,0.00022,10.24679]
[1777479547249,44.89,75940.11,0.0,0.74709,0.00022,10.27339]
[1777479552285,44.89,75941.3,0.0,0.74735,0.00022,10.26795]
[1777479557319,44.89,75936.51,0.0,0.74629,0.00022,10.29014]
[1777479559333,44.89,75929.55,0.0,0.74473,0.00022,10.32213]
[1777479561347,44.89,75919.03,0.0,0.74238,0.00022,10.3701]
[1777479562356,44.89,75912.64,0.0,0.74095,0.00022,10.39903]
[1777479563363,44.89,75907.98,0.0,0.7399,0.00023,10.42009]
[1777479565377,44.89,75914.98,0.0,0.74148,0.00022,10.38842]
[1777479570412,44.89,75917.76,0.0,0.74211,0.00022,10.37558]
[1777479575447,44.89,75915.17,0.0,0.74164,0.00022,10.37951]
[1777479578469,44.89,75922.02,0.0,0.74318,0.00022,10.34837]
[1777479582512,44.89,75839.07,0.0,0.72427,0.00023,10.71551]
[1777479583517,44.89,75811.83,0.0,0.71791,0.00023,10.83132]
[1777479584525,44.89,75808.86,0.0,0.7172,0.00024,10.84391]
[1777479589564,44.92,75810.44,0.0,0.71745,0.00023,10.83955]
[1777479590566,44.92,75819.96,0.0,0.71968,0.00023,10.79958]
[1777479591573,44.92,75829.34,0.0,0.72186,0.00023,10.75994]
[1777479592579,44.92,75834.37,0.0,0.72303,0.00023,10.73857]
[1777479595600,44.92,75837.08,0.0,0.72366,0.00023,10.72701]
[1777479598621,44.92,75845.59,0.0,0.72563,0.00023,10.69048]
[1777479600635,44.92,75849.92,0.0,0.72662,0.00023,10.67188]
[1777479604663,44.93,75841.72,0.0,0.72472,0.00023,10.7074]
[1777479605753,44.93,75836.94,0.0,0.7236,0.00023,10.728]
[1777479611713,44.93,75840.95,0.0,0.72452,0.00023,10.71111]
[1777479615823,44.94,75829.94,0.0,0.72194,0.00023,10.75849]
[1777479616750,44.94,75829.21,0.0,0.72177,0.00023,10.76162]
[1777479621783,44.94,75830.22,0.0,0.722,0.00023,10.75752]
[1777479626819,44.94,75832.37,0.0,0.72248,0.00023,10.74868]
[1777479628833,44.94,75838.75,0.0,0.72396,0.00023,10.72149]
[1777479629869,44.95,75847.13,0.0,0.72585,0.00023,10.68635]
[1777479630849,44.95,75851.55,0.0,0.72687,0.00023,10.6673]
[1777479631856,44.96,75857.5,0.0,0.72833,0.00023,10.6342]
[1777479633881,44.96,75863.95,0.0,0.7298,0.00023,10.60625]
[1777479634881,44.96,75837.98,0.0,0.72381,0.00023,10.71857]
[1777479635973,44.96,75821.01,0.0,0.71985,0.00023,10.79077]
[1777479636896,44.96,75821.01,0.0,0.71984,0.00023,10.79085]
[1777479641932,44.96,75818.56,0.0,0.71927,0.00023,10.80129]
[1777479642948,44.97,75794.95,0.0,0.71371,0.00024,10.89978]
[1777479643949,44.97,75778.14,0.0,0.70972,0.00024,10.96872]
[1777479644957,44.97,75777.62,0.0,0.7096,0.00024,10.97089]
[1777479649992,44.97,75779.72,0.0,0.71009,0.00024,10.96238]
[1777479652012,44.97,75786.83,0.0,0.71178,0.00024,10.93333]
[1777479653015,44.98,75790.74,0.0,0.71267,0.00024,10.91796]
[1777479656125,45.01,75785.39,0.0,0.71128,0.00024,10.942]
[1777479660063,45.04,75793.89,0.0,0.71315,0.00024,10.90975]
[1777479662078,45.04,75797.62,0.0,0.71403,0.00024,10.89449]
[1777479665098,45.04,75802.96,0.0,0.71527,0.00024,10.87261]
[1777479666194,45.05,75797.78,0.0,0.71404,0.00024,10.89417]
[1777479669126,45.05,75788.28,0.0,0.71179,0.00024,10.93334]
[1777479672147,45.05,75795.38,0.0,0.71345,0.00024,10.90456]
[1777479677183,45.06,75794.81,0.0,0.7133,0.00024,10.90718]
[1777479682224,45.06,75795.11,0.0,0.71335,0.00024,10.90625]
[1777479687252,45.06,75803.1,0.0,0.71522,0.00024,10.87353]
[1777479692291,45.07,75799.89,0.0,0.71455,0.00024,10.87948]
[1777479697322,45.07,75800.09,0.0,0.71458,0.00024,10.87894]
[1777479699336,45.07,75810.21,0.0,0.71695,0.00023,10.83711]
[1777479700346,45.07,75814.27,0.0,0.7179,0.00023,10.82024]
[1777479703365,45.08,75809.09,0.0,0.71667,0.00023,10.84211]
[1777479705378,45.08,75804.48,0.0,0.71558,0.00023,10.86138]
[1777479707393,45.08,75812.25,0.0,0.7174,0.00023,10.82918]
[1777479708400,45.08,75813.76,0.0,0.71775,0.00023,10.82296]
[1777479713434,45.09,75815.83,0.0,0.71821,0.00023,10.81468]
[1777479718469,45.09,75815.24,0.0,0.71807,0.00023,10.81726]
[1777479722498,45.09,75823.08,0.0,0.71989,0.00023,10.78451]
[1777479724512,45.09,75827.04,0.0,0.72081,0.00023,10.76789]
[1777479729547,45.09,75824.12,0.0,0.72012,0.00023,10.78044]
[1777479734582,45.1,75823.74,0.0,0.72002,0.00023,10.78226]
[1777479739617,45.1,75815.12,0.0,0.71799,0.00023,10.81865]
[1777479744654,45.1,75815.85,0.0,0.71816,0.00023,10.81572]
[1777479749686,45.1,75813.78,0.0,0.71767,0.00023,10.82442]
[1777479754723,45.11,75815.84,0.0,0.71824,0.00023,10.8084]
[1777479758752,45.11,75810.5,0.0,0.71698,0.00023,10.83087]
[1777479759759,45.11,75800.93,0.0,0.71473,0.00024,10.87059]
[1777479760770,45.11,75796.22,0.0,0.71362,0.00024,10.89005]
[1777479761773,45.11,75790.95,0.0,0.71237,0.00024,10.91171]
[1777479763787,45.11,75781.71,0.0,0.71018,0.00024,10.94938]
[1777479768822,45.11,75784.6,0.0,0.71086,0.00024,10.93774]
[1777479770850,45.11,75793.63,0.0,0.71299,0.00024,10.90096]
[1777479771850,45.11,75801.98,0.0,0.71496,0.00024,10.86661]
[1777479772858,45.11,75807.59,0.0,0.71627,0.00023,10.84343]
[1777479774875,45.11,75812.55,0.0,0.71743,0.00023,10.8229]
[1777479779907,45.12,75804.23,0.0,0.71547,0.00023,10.85764]
[1777479780913,45.12,75799.43,0.0,0.71434,0.00024,10.87752]
[1777479782927,45.12,75804.61,0.0,0.71555,0.00023,10.8562]
[1777479786956,45.12,75810.62,0.0,0.71695,0.00023,10.83144]
[1777479787985,45.12,75818.11,0.0,0.7187,0.00023,10.80019]
[1777479788971,45.12,75815.79,0.0,0.71816,0.00023,10.80994]
[1777479789978,45.12,75803.16,0.0,0.71519,0.00024,10.8625]
[1777479790986,45.12,75801.63,0.0,0.71483,0.00024,10.86892]
[1777479796021,45.13,75803.54,0.0,0.71526,0.00023,10.86124]
[1777479801064,45.13,75800.92,0.0,0.71464,0.00024,10.87225]
[1777479802067,45.13,75794.57,0.0,0.71314,0.00024,10.89842]
[1777479804081,45.13,75796.51,0.0,0.71359,0.00024,10.89051]
[1777479807186,45.13,75805.79,0.0,0.71577,0.00023,10.85232]
[1777479809116,45.13,75804.07,0.0,0.71536,0.00023,10.85953]
[1777479811132,45.14,75797.54,0.0,0.71392,0.00024,10.87896]
[1777479813145,45.14,75794.78,0.0,0.71327,0.00024,10.89034]
[1777479816167,45.14,75784.99,0.0,0.71095,0.00024,10.93042]
[1777479817257,45.14,75776.06,0.0,0.70883,0.00024,10.96663]
[1777479818183,45.14,75776.57,0.0,0.70895,0.00024,10.96458]
[1777479823218,45.14,75780.4,0.0,0.70986,0.00024,10.94912]
[1777479828252,45.14,75784.81,0.0,0.7109,0.00024,10.93133]
[1777479833288,45.14,75777.97,0.0,0.70927,0.00024,10.95917]
[1777479838324,45.14,75780.96,0.0,0.70997,0.00024,10.94727]
[1777479843358,45.15,75776.11,0.0,0.7088,0.00024,10.96714]
[1777479845371,45.15,75770.14,0.0,0.70738,0.00024,10.99121]
[1777479847481,45.15,75763.5,0.0,0.70579,0.00024,11.01781]
[1777479852421,45.15,75770.46,0.0,0.70745,0.00024,10.99001]
[1777479853428,45.15,75782.83,0.0,0.71037,0.00024,10.94047]
[1777479857564,45.16,75794.18,0.0,0.71304,0.00024,10.89443]
[1777479859488,45.16,75802.49,0.0,0.71499,0.00024,10.86026]
[1777479860492,45.16,75770.64,0.0,0.70745,0.00024,10.99008]
[1777479861499,45.16,75764.75,0.0,0.70604,0.00024,11.0137]
[1777479865530,45.16,75735.14,0.0,0.69893,0.00024,11.13022]
[1777479866536,45.16,75725.2,0.0,0.69652,0.00024,11.16859]
[1777479867663,45.17,75714.94,0.0,0.69403,0.00024,11.20773]
[1777479869556,45.17,75716.2,0.0,0.69433,0.00024,11.20296]
[1777479874624,45.17,75716.36,0.0,0.69446,0.00024,11.19498]
[1777479876609,45.17,75687.49,0.0,0.68739,0.00025,11.30318]
[1777479877733,45.17,75687.37,0.0,0.68736,0.00025,11.30368]
[1777479883671,45.18,75686.36,0.0,0.68709,0.00025,11.30772]
[1777479885676,45.18,75700.22,0.0,0.69048,0.00024,11.25644]
[1777479886684,45.18,75717.26,0.0,0.69462,0.00024,11.19242]
[1777479887804,45.18,75727.51,0.0,0.69711,0.00024,11.15329]
[1777479888699,45.18,75727.51,0.0,0.69711,0.00024,11.15331]
[1777479891718,45.18,75727.97,0.0,0.69721,0.00024,11.15166]
[1777479893731,45.19,75722.81,0.0,0.69595,0.00024,11.17157]
[1777479898767,45.19,75718.22,0.0,0.69483,0.00024,11.18928]
[1777479902796,45.19,75712.49,0.0,0.69342,0.00024,11.21118]
[1777479904809,45.19,75725.51,0.0,0.69658,0.00024,11.16165]
[1777479905828,45.19,75731.82,0.0,0.69811,0.00024,11.13741]
[1777479906830,45.19,75739.29,0.0,0.6999,0.00024,11.10854]
[1777479907959,45.19,75747.7,0.0,0.70193,0.00024,11.07573]
[1777479910855,45.2,75745.29,0.0,0.70133,0.00024,11.08539]
[1777479913876,45.2,75754.9,0.0,0.70363,0.00024,11.04776]
[1777479916897,45.2,75745.86,0.0,0.70146,0.00024,11.08335]
[1777479918911,45.2,75740.66,0.0,0.70021,0.00024,11.10365]
[1777479920926,45.2,75735.23,0.0,0.6989,0.00024,11.12479]
[1777479922940,45.2,75740.35,0.0,0.70013,0.00024,11.10501]
[1777479926967,45.21,75750.22,0.0,0.70248,0.00024,11.06679]
[1777479927974,45.21,75753.28,0.0,0.70318,0.00024,11.0552]
[1777479932002,45.23,75748.64,0.0,0.7021,0.00024,11.06698]
[1777479937037,45.23,75750.77,0.0,0.7026,0.00024,11.05879]
[1777479942072,45.24,75755.3,0.0,0.70367,0.00024,11.04133]
[1777479947107,45.24,75754.32,0.0,0.70341,0.00024,11.04549]
[1777479950128,45.24,75743.36,0.0,0.70078,0.00024,11.08853]
[1777479951135,45.25,75738.91,0.0,0.69971,0.00024,11.10585]
[1777479956170,45.25,75744.27,0.0,0.70099,0.00024,11.08518]
[1777479960197,45.25,75751.22,0.0,0.70265,0.00024,11.05814]
[1777479965235,45.25,75748.23,0.0,0.70192,0.00024,11.07004]
[1777479966241,45.25,75731.41,0.0,0.69787,0.00024,11.13538]
[1777479967249,45.25,75729.45,0.0,0.69739,0.00024,11.14294]
[1777479972283,45.26,75727.49,0.0,0.69691,0.00024,11.15052]
[1777479977321,45.25,75723.92,0.0,0.69605,0.00024,11.16413]
[1777479980341,45.25,75733.49,0.0,0.69837,0.00024,11.12734]
[1777479981348,45.25,75736.11,0.0,0.699,0.00024,11.11721]
[1777479982355,45.25,75741.58,0.0,0.70032,0.00024,11.09601]
[1777479985376,45.25,75747.66,0.0,0.70177,0.00024,11.07239]
[1777479990411,45.26,75749.68,0.0,0.70225,0.00024,11.06465]
[1777479995447,45.26,75745.29,0.0,0.70128,0.00024,11.07438]
[1777480000480,45.26,75738.16,0.0,0.69957,0.00024,11.10207]
[1777480004510,45.26,75744.1,0.0,0.701,0.00024,11.079]
[1777480008665,45.26,75755.81,0.0,0.70381,0.00024,11.0331]
[1777480010552,45.26,75762.92,0.0,0.70551,0.00024,11.00496]
[1777480014580,45.26,75768.75,0.0,0.70689,0.00024,10.98179]
[1777480017619,45.26,75777.85,0.0,0.70905,0.00024,10.94542]
[1777480018735,45.26,75784.36,0.0,0.71059,0.00024,10.9192]
[1777480022655,45.27,75788.02,0.0,0.71144,0.00024,10.90465]
[1777480027689,45.27,75785.29,0.0,0.71077,0.00024,10.91609]
[1777480028805,45.27,75798.88,0.0,0.71397,0.00024,10.86075]
[1777480030708,45.27,75801.2,0.0,0.71451,0.00023,10.85139]
[1777480035745,45.28,75805.92,0.0,0.71561,0.00023,10.83214]
[1777480040779,45.28,75800.32,0.0,0.71429,0.00024,10.85525]
[1777480045815,45.28,75805.68,0.0,0.71554,0.00023,10.83331]
[1777480047828,45.28,75799.37,0.0,0.71405,0.00024,10.85938]
[1777480052864,45.28,75804.13,0.0,0.71526,0.00023,10.83236]
[1777480057898,45.29,75812.08,0.0,0.71711,0.00023,10.79969]
[1777480059913,45.29,75816.47,0.0,0.71814,0.00023,10.78152]
[1777480063940,45.29,75810.21,0.0,0.71666,0.00023,10.80767]
[1777480069085,45.29,75813.74,0.0,0.71748,0.00023,10.79318]
[1777480075017,45.29,75806.9,0.0,0.71588,0.00023,10.82161]
[1777480077031,45.29,75802.92,0.0,0.71494,0.00023,10.83809]
[1777480082065,45.29,75803.47,0.0,0.71506,0.00023,10.83596]
[1777480087100,45.3,75805.24,0.0,0.71547,0.00023,10.8288]
[1777480092135,45.3,75804.75,0.0,0.71535,0.00023,10.83094]
[1777480097170,45.3,75807.57,0.0,0.716,0.00023,10.81941]
[1777480102206,45.3,75808.73,0.0,0.71626,0.00023,10.81476]
[1777480107242,45.3,75805.82,0.0,0.71557,0.00023,10.82693]
[1777480111271,45.3,75796.88,0.0,0.71357,0.00024,10.85611]
[1777480114291,45.3,75795.36,0.0,0.71321,0.00024,10.86229]
[1777480117312,45.3,75787.43,0.0,0.71134,0.00024,10.89461]
[1777480121339,45.31,75784.27,0.0,0.71059,0.00024,10.90749]
[1777480126383,45.31,75785.07,0.0,0.71077,0.00024,10.90431]
[1777480131418,45.31,75784.14,0.0,0.71055,0.00024,10.90808]
[1777480136453,45.31,75782.32,0.0,0.71012,0.00024,10.91545]
[1777480141488,45.31,75780.04,0.0,0.70958,0.00024,10.92466]
[1777480143505,45.31,75787.13,0.0,0.71126,0.00024,10.89599]
[1777480144513,45.31,75791.27,0.0,0.71224,0.00024,10.8792]
[1777480146524,45.31,75796.9,0.0,0.71356,0.00024,10.85632]
[1777480147534,45.31,75805.96,0.0,0.71568,0.00023,10.81917]
[1777480148536,45.31,75814.39,0.0,0.71765,0.00023,10.78436]
[1777480149660,45.31,75821.68,0.0,0.71934,0.00023,10.75419]
[1777480155587,45.32,75827.25,0.0,0.72063,0.00023,10.73107]
[1777480156593,45.32,75832.28,0.0,0.72179,0.00023,10.70996]
[1777480157601,45.32,75836.26,0.0,0.72272,0.00023,10.69316]
[1777480162635,45.32,75835.76,0.0,0.7226,0.00023,10.69524]
[1777480167670,45.31,75830.62,0.0,0.72141,0.00023,10.71685]
[1777480172705,45.31,75828.68,0.0,0.72107,0.00023,10.71724]
[1777480177741,45.31,75821.24,0.0,0.71934,0.00023,10.74836]
[1777480182775,45.31,75821.28,0.0,0.71936,0.00023,10.74807]
[1777480187814,45.31,75819.66,0.0,0.71899,0.00023,10.75471]
[1777480192902,45.31,75820.75,0.0,0.71925,0.00023,10.75005]
[1777480193864,45.31,75804.02,0.0,0.71533,0.00023,10.81942]
[1777480194872,45.31,75793.85,0.0,0.71293,0.00024,10.86122]
[1777480195878,45.31,75792.78,0.0,0.71268,0.00024,10.86555]
[1777480198899,45.31,75801.95,0.0,0.71485,0.00024,10.82792]
[1777480201933,45.31,75782.37,0.0,0.71023,0.00024,10.90771]
[1777480202936,45.31,75776.18,0.0,0.70876,0.00024,10.93267]
[1777480206963,45.31,75772.25,0.0,0.70783,0.00024,10.9484]
[1777480208979,45.31,75777.31,0.0,0.70903,0.00024,10.92807]
[1777480214012,45.3,75780.9,0.0,0.70989,0.00024,10.9135]
[1777480219057,45.3,75793.71,0.0,0.71293,0.00024,10.86135]
[1777480220164,45.3,75799.37,0.0,0.71426,0.00024,10.83814]
[1777480226106,45.3,75801.09,0.0,0.71467,0.00024,10.83108]
[1777480227116,45.3,75807.56,0.0,0.71619,0.00023,10.80432]
[1777480230235,45.3,75812.91,0.0,0.71745,0.00023,10.78216]
[1777480233155,45.3,75819.17,0.0,0.71901,0.00023,10.74849]
[1777480234162,45.3,75826.06,0.0,0.72061,0.00023,10.71966]
[1777480235205,45.3,75828.53,0.0,0.72119,0.00023,10.70932]
[1777480237195,45.3,75845.78,0.0,0.72519,0.00023,10.6362]
[1777480238201,45.3,75840.81,0.0,0.72404,0.00023,10.65737]
[1777480240215,45.3,75834.48,0.0,0.72257,0.00023,10.68417]
[1777480245253,45.3,75836.25,0.0,0.72299,0.00023,10.67644]
[1777480250288,45.3,75835.23,0.0,0.72277,0.00023,10.68057]
[1777480251293,45.3,75827.42,0.0,0.72095,0.00023,10.71354]
[1777480254314,45.3,75817.32,0.0,0.7186,0.00023,10.75582]
[1777480258342,45.3,75814.57,0.0,0.71796,0.00023,10.76717]
[1777480261365,45.29,75802.65,0.0,0.71517,0.00024,10.8164]
[1777480262386,45.29,75796.86,0.0,0.71381,0.00024,10.84011]
[1777480264389,45.29,75805.12,0.0,0.71576,0.00023,10.8061]
[1777480266403,45.29,75811.55,0.0,0.71727,0.00023,10.7794]
[1777480267411,45.29,75817.85,0.0,0.71874,0.00023,10.75315]
[1777480269423,45.29,75818.87,0.0,0.71899,0.00023,10.74886]
[1777480274459,45.29,75814.45,0.0,0.71796,0.00023,10.76716]
[1777480279494,45.29,75812.62,0.0,0.71754,0.00023,10.77462]
[1777480284531,45.28,75815.39,0.0,0.71819,0.00023,10.76294]
[1777480289563,45.28,75812.57,0.0,0.71754,0.00023,10.77451]
[1777480293595,45.28,75821.23,0.0,0.71968,0.00023,10.73061]
[1777480295609,45.28,75827.59,0.0,0.72116,0.00023,10.70392]
[1777480299636,45.28,75833.99,0.0,0.72264,0.00023,10.677]
[1777480304671,45.29,75831.52,0.0,0.72205,0.00023,10.68771]
[1777480306690,45.29,75812.5,0.0,0.71761,0.00023,10.76742]
[1777480307708,45.29,75798.28,0.0,0.71427,0.00024,10.82615]
[1777480308705,45.29,75799.7,0.0,0.71461,0.00024,10.82028]
[1777480309712,45.29,75806.16,0.0,0.71613,0.00023,10.79363]
[1777480314747,45.28,75800.75,0.0,0.71487,0.00024,10.81565]
[1777480319782,45.28,75803.81,0.0,0.7156,0.00024,10.80289]
[1777480320795,45.28,75811.41,0.0,0.71739,0.00023,10.77141]
[1777480321795,45.28,75818.2,0.0,0.71898,0.00023,10.74313]
[1777480322805,45.28,75812.41,0.0,0.71762,0.00023,10.76729]
[1777480324821,45.28,75805.82,0.0,0.71608,0.00023,10.7945]
[1777480326838,45.28,75799.28,0.0,0.71454,0.00024,10.82143]
[1777480331871,45.28,75798.33,0.0,0.71432,0.00024,10.8253]
[1777480332877,45.28,75791.59,0.0,0.71273,0.00024,10.85288]
[1777480333884,45.28,75792.33,0.0,0.71291,0.00024,10.84981]
[1777480336905,45.28,75805.42,0.0,0.716,0.00024,10.79593]
[1777480337913,45.28,75808.9,0.0,0.71681,0.00023,10.78154]
[1777480342948,45.27,75810.99,0.0,0.71731,0.00023,10.77278]
[1777480347984,45.27,75812.98,0.0,0.71778,0.00023,10.76445]
[1777480349996,45.27,75819.43,0.0,0.71929,0.00023,10.73755]
[1777480351003,45.27,75820.78,0.0,0.7197,0.00023,10.72425]
[1777480354025,45.28,75828.06,0.0,0.72139,0.00023,10.69382]
[1777480358051,45.28,75831.98,0.0,0.72231,0.00023,10.6773]
[1777480363089,45.28,75829.87,0.0,0.72181,0.00023,10.68629]
[1777480368124,45.28,75830.51,0.0,0.72196,0.00023,10.68366]
[1777480373158,45.28,75835.21,0.0,0.72304,0.00023,10.66388]
[1777480378193,45.28,75832.78,0.0,0.72247,0.00023,10.67425]
[1777480383229,45.28,75829.58,0.0,0.72172,0.00023,10.68786]
[1777480388263,45.28,75830.05,0.0,0.72183,0.00023,10.68595]
[1777480393298,45.28,75827.85,0.0,0.72131,0.00023,10.69528]
[1777480397327,45.28,75820.14,0.0,0.71951,0.00023,10.72772]
[1777480399342,45.28,75820.11,0.0,0.7195,0.00023,10.72788]
[1777480404376,45.28,75823.22,0.0,0.72023,0.00023,10.71487]
[1777480409412,45.29,75820.5,0.0,0.71959,0.00023,10.72633]
[1777480414448,45.29,75828.3,0.0,0.72151,0.00023,10.68591]
[1777480419481,45.29,75826.69,0.0,0.72113,0.00023,10.69276]
[1777480423511,45.29,75820.48,0.0,0.71968,0.00023,10.71887]
[1777480428547,45.29,75817.63,0.0,0.71901,0.00023,10.73081]
[1777480429552,45.29,75811.86,0.0,0.71766,0.00023,10.75486]
[1777480431647,45.29,75796.73,0.0,0.7141,0.00024,10.81729]
[1777480433581,45.29,75789.05,0.0,0.71229,0.00024,10.8487]
[1777480434588,45.29,75786.73,0.0,0.71174,0.00024,10.85809]
[1777480436602,45.29,75779.91,0.0,0.71013,0.00024,10.88569]
[1777480438616,45.28,75777.69,0.0,0.70961,0.00024,10.8945]
[1777480443650,45.28,75776.26,0.0,0.7093,0.00024,10.89974]
[1777480448686,45.27,75771.23,0.0,0.70813,0.00024,10.91942]
[1777480453722,45.27,75773.81,0.0,0.70875,0.00024,10.90888]
[1777480456742,45.27,75779.57,0.0,0.71013,0.00024,10.8856]
[1777480461777,45.26,75782.62,0.0,0.71086,0.00024,10.87313]
[1777480466812,45.26,75772.39,0.0,0.70843,0.00024,10.91427]
[1777480468829,45.26,75771.36,0.0,0.70819,0.00024,10.91837]
[1777480473864,45.26,75772.56,0.0,0.70858,0.00024,10.90589]
[1777480478899,45.26,75775.52,0.0,0.70929,0.00024,10.89394]
[1777480483936,45.26,75780.54,0.0,0.71048,0.00024,10.87366]
[1777480484947,45.26,75797.5,0.0,0.7145,0.00024,10.80448]
[1777480485949,45.26,75810.79,0.0,0.71762,0.00023,10.74961]
[1777480490984,45.26,75803.06,0.0,0.7158,0.00024,10.78169]
[1777480496019,45.26,75814.43,0.0,0.71847,0.00023,10.73448]
[1777480497025,45.26,75817.06,0.0,0.71909,0.00023,10.72354]
[1777480502061,45.26,75814.76,0.0,0.71854,0.00023,10.73323]
[1777480504075,45.26,75803.18,0.0,0.71582,0.00024,10.78128]
[1777480505081,45.26,75800.41,0.0,0.71517,0.00024,10.79271]
[1777480508103,45.26,75791.6,0.0,0.71309,0.00024,10.82885]
[1777480513138,45.26,75791.51,0.0,0.71306,0.00024,10.82936]
[1777480517168,45.27,75798.9,0.0,0.7148,0.00024,10.79912]
[1777480522201,45.27,75794.65,0.0,0.7138,0.00024,10.81666]
[1777480527237,45.27,75793.56,0.0,0.71353,0.00024,10.82132]
[1777480532358,45.27,75795.86,0.0,0.71415,0.00024,10.80455]
[1777480538314,45.28,75793.82,0.0,0.71365,0.00024,10.81324]
[1777480543349,45.28,75796.12,0.0,0.71418,0.00024,10.80407]
[1777480546372,45.28,75802.78,0.0,0.71575,0.00024,10.77668]
[1777480549391,45.28,75812.92,0.0,0.71813,0.00023,10.73468]
[1777480552504,45.28,75806.67,0.0,0.71666,0.00024,10.76073]
[1777480554426,45.28,75793.67,0.0,0.71359,0.00024,10.81435]
[1777480555433,45.28,75792.49,0.0,0.71331,0.00024,10.81918]
[1777480560468,45.28,75791.87,0.0,0.71317,0.00024,10.82169]
[1777480562573,45.28,75797.38,0.0,0.71447,0.00024,10.7991]
[1777480568524,45.28,75798.71,0.0,0.71478,0.00024,10.79364]
[1777480572665,45.28,75789.26,0.0,0.71255,0.00024,10.83236]
[1777480574595,45.28,75783.56,0.0,0.7112,0.00024,10.85556]
[1777480575592,45.29,75755.81,0.0,0.70457,0.00024,10.96679]
[1777480576598,45.29,75742.07,0.0,0.70126,0.00024,11.02077]
[1777480577606,45.29,75740.01,0.0,0.70076,0.00024,11.02877]
[1777480582640,45.28,75741.37,0.0,0.7011,0.00024,11.0234]
[1777480587675,45.28,75735.92,0.0,0.69979,0.00024,11.04443]
[1777480592711,45.28,75736.71,0.0,0.70008,0.00024,11.03374]
[1777480597746,45.28,75734.52,0.0,0.69955,0.00024,11.04223]
[1777480602885,45.28,75733.16,0.0,0.69921,0.00024,11.04767]
[1777480606817,45.29,75724.76,0.0,0.69716,0.00024,11.08017]
[1777480607825,45.29,75712.35,0.0,0.69414,0.00024,11.12746]
[1777480608831,45.29,75708.08,0.0,0.6931,0.00024,11.1436]
[1777480611852,45.28,75699.0,0.0,0.69089,0.00025,11.17742]
[1777480612965,45.28,75693.83,0.0,0.68962,0.00025,11.19658]
[1777480614873,45.28,75701.01,0.0,0.69139,0.00025,11.16981]
[1777480616888,45.28,75709.54,0.0,0.69347,0.00024,11.13778]
[1777480621922,45.28,75708.69,0.0,0.69326,0.00024,11.14108]
[1777480626958,45.28,75701.31,0.0,0.69145,0.00025,11.16881]
[1777480630984,45.28,75709.0,0.0,0.69333,0.00024,11.13991]
[1777480636020,45.28,75713.39,0.0,0.6944,0.00024,11.12341]
[1777480641055,45.29,75714.77,0.0,0.69473,0.00024,11.11833]
[1777480645084,45.29,75709.57,0.0,0.69345,0.00024,11.13811]
[1777480646090,45.29,75700.66,0.0,0.69127,0.00025,11.17156]
[1777480647098,45.29,75701.93,0.0,0.69158,0.00025,11.16679]
[1777480652132,45.28,75699.23,0.0,0.69102,0.00025,11.1692]
[1777480657168,45.28,75698.06,0.0,0.69075,0.00025,11.17343]
[1777480662202,45.28,75701.78,0.0,0.69166,0.00025,11.15944]
[1777480663321,45.28,75713.75,0.0,0.69459,0.00024,11.11434]
[1777480664219,45.28,75713.75,0.0,0.69459,0.00024,11.11437]
[1777480666233,45.28,75721.63,0.0,0.69651,0.00024,11.08439]
[1777480669255,45.28,75729.87,0.0,0.69851,0.00024,11.05282]
[1777480671269,45.29,75744.47,0.0,0.70203,0.00024,10.99623]
[1777480673393,45.29,75752.41,0.0,0.70394,0.00024,10.96519]
[1777480678318,45.29,75733.0,0.0,0.69924,0.00024,11.04116]
[1777480679325,45.29,75727.63,0.0,0.69794,0.00024,11.06188]
[1777480683463,45.29,75738.39,0.0,0.70054,0.00024,11.02041]
[1777480685367,45.29,75740.5,0.0,0.70104,0.00024,11.01227]
[1777480690403,45.3,75743.82,0.0,0.70183,0.00024,10.99958]
[1777480695438,45.3,75747.24,0.0,0.70264,0.00024,10.9864]
[1777480700473,45.3,75745.63,0.0,0.70224,0.00024,10.99298]
[1777480703603,45.31,75758.68,0.0,0.70537,0.00024,10.94169]
[1777480705516,45.31,75759.78,0.0,0.70562,0.00024,10.93742]
[1777480710549,45.31,75763.06,0.0,0.7064,0.00024,10.92459]
[1777480715585,45.31,75758.71,0.0,0.70544,0.00024,10.93444]
[1777480720620,45.32,75762.46,0.0,0.70633,0.00024,10.91974]
[1777480723743,45.32,75768.11,0.0,0.70767,0.00024,10.89735]
[1777480729684,45.32,75768.4,0.0,0.70772,0.00024,10.89662]
[1777480734721,45.33,75774.57,0.0,0.70917,0.00024,10.87227]
[1777480739754,45.34,75774.14,0.0,0.70904,0.00024,10.87441]
[1777480742775,45.34,75779.23,0.0,0.71024,0.00024,10.85417]
[1777480747810,45.34,75787.6,0.0,0.71221,0.00024,10.82057]
[1777480749825,45.35,75793.53,0.0,0.7136,0.00024,10.79657]
[1777480754864,45.35,75795.45,0.0,0.71403,0.00024,10.7892]
[1777480759897,45.36,75795.04,0.0,0.71392,0.00024,10.79101]
[1777480764030,45.36,75789.65,0.0,0.71264,0.00024,10.81311]
[1777480769967,45.36,75790.27,0.0,0.71279,0.00024,10.81064]
[1777480775002,45.36,75790.01,0.0,0.71282,0.00024,10.80408]
[1777480780039,45.36,75791.72,0.0,0.71323,0.00024,10.79718]
[1777480785075,45.36,75792.11,0.0,0.71331,0.00024,10.79567]
[1777480790114,45.36,75801.2,0.0,0.71545,0.00024,10.75854]
[1777480791118,45.36,75811.5,0.0,0.71788,0.00023,10.71594]
[1777480792125,45.36,75813.45,0.0,0.71833,0.00023,10.70787]
[1777480794245,45.36,75827.9,0.0,0.72171,0.00023,10.64744]
[1777480795146,45.36,75827.9,0.0,0.72171,0.00023,10.64747]
[1777480797164,45.36,75833.48,0.0,0.72301,0.00023,10.62397]
[1777480801196,45.36,75838.67,0.0,0.72421,0.00023,10.602]
[1777480802204,45.36,75845.65,0.0,0.72583,0.00023,10.57228]
[1777480803205,45.37,75852.37,0.0,0.72738,0.00023,10.5436]
[1777480804315,45.37,75854.78,0.0,0.72793,0.00023,10.53336]
[1777480807236,45.37,75862.08,0.0,0.7296,0.00023,10.50217]
[1777480809251,45.37,75862.63,0.0,0.72971,0.00023,10.49994]
[1777480814385,45.37,75861.1,0.0,0.72935,0.00023,10.50682]
[1777480820326,45.38,75861.46,0.0,0.72942,0.00023,10.50556]
[1777480824458,45.38,75867.44,0.0,0.73077,0.00023,10.47995]
[1777480830396,45.39,75869.98,0.0,0.73133,0.00023,10.46937]
[1777480835431,45.39,75871.02,0.0,0.73168,0.00023,10.45709]
[1777480840466,45.39,75873.48,0.0,0.73224,0.00023,10.44645]
[1777480845501,45.39,75875.89,0.0,0.73278,0.00023,10.43605]
[1777480850536,45.39,75872.98,0.0,0.73211,0.00023,10.44878]
[1777480855577,45.39,75872.06,0.0,0.7319,0.00023,10.45283]
[1777480860609,45.39,75874.96,0.0,0.73256,0.00023,10.44032]
[1777480861616,45.39,75866.99,0.0,0.73073,0.00023,10.47504]
[1777480862623,45.39,75861.97,0.0,0.72958,0.00023,10.4968]
[1777480863629,45.39,75853.83,0.0,0.7277,0.00023,10.53186]
[1777480864742,45.39,75851.45,0.0,0.72716,0.00023,10.54204]
[1777480868664,45.39,75845.39,0.0,0.72574,0.00023,10.56813]
[1777480873700,45.4,75843.11,0.0,0.7252,0.00023,10.57811]
[1777480877727,45.4,75838.04,0.0,0.72402,0.00023,10.59986]
[1777480879742,45.4,75832.24,0.0,0.72266,0.00023,10.62445]
[1777480882763,45.4,75823.13,0.0,0.72053,0.00023,10.66287]
[1777480887797,45.41,75822.44,0.0,0.72035,0.00023,10.66617]
[1777480891828,45.41,75815.74,0.0,0.71887,0.00023,10.68673]
[1777480893840,45.41,75810.32,0.0,0.71759,0.00023,10.70932]
[1777480898875,45.41,75808.08,0.0,0.71706,0.00024,10.71868]
[1777480903909,45.42,75810.27,0.0,0.71757,0.00023,10.70971]
[1777480908945,45.42,75803.99,0.0,0.71609,0.00024,10.73568]
[1777480912973,45.42,75809.39,0.0,0.71735,0.00023,10.71357]
[1777480913980,45.42,75815.5,0.0,0.71879,0.00023,10.68822]
[1777480915998,45.42,75817.79,0.0,0.71932,0.00023,10.67878]
[1777480921030,45.42,75816.21,0.0,0.71894,0.00023,10.68557]
[1777480923045,45.42,75809.57,0.0,0.71737,0.00023,10.71329]
[1777480925059,45.43,75805.73,0.0,0.71646,0.00024,10.72922]
[1777480930093,45.43,75808.58,0.0,0.71711,0.00024,10.71777]
[1777480935236,45.46,75804.52,0.0,0.71604,0.00024,10.73676]
[1777480941184,45.48,75811.62,0.0,0.71762,0.00023,10.70904]
[1777480943197,45.48,75817.17,0.0,0.71891,0.00023,10.68612]
[1777480948235,45.48,75817.22,0.0,0.71892,0.00023,10.68607]
[1777480953271,45.49,75816.06,0.0,0.71874,0.00023,10.68325]
[1777480958306,45.49,75815.95,0.0,0.71871,0.00023,10.68381]
[1777480963341,45.49,75817.2,0.0,0.719,0.00023,10.67873]
[1777480968376,45.49,75816.37,0.0,0.7188,0.00023,10.68233]
[1777480973411,45.49,75814.66,0.0,0.71839,0.00023,10.68956]
[1777480975519,45.49,75803.4,0.0,0.71574,0.00024,10.73616]
[1777480981467,45.5,75800.67,0.0,0.71507,0.00024,10.74774]
[1777480986503,45.5,75804.39,0.0,0.71593,0.00024,10.73274]
[1777480991537,45.5,75801.35,0.0,0.71521,0.00024,10.7454]
[1777480996572,45.51,75803.7,0.0,0.71575,0.00024,10.73594]
[1777481001607,45.51,75807.06,0.0,0.71653,0.00023,10.72234]
[1777481006642,45.51,75811.12,0.0,0.71747,0.00023,10.70586]
[1777481010670,45.54,75820.08,0.0,0.71946,0.00023,10.67063]
[1777481013691,45.55,75826.14,0.0,0.72093,0.00023,10.63847]
[1777481018727,45.58,75823.19,0.0,0.72011,0.00023,10.65332]
[1777481023762,45.59,75824.83,0.0,0.72047,0.00023,10.64689]
[1777481028801,45.59,75825.07,0.0,0.7205,0.00023,10.64627]
[1777481033834,45.6,75826.89,0.0,0.72091,0.00023,10.63907]
[1777481038869,45.6,75822.99,0.0,0.71998,0.00023,10.65574]
[1777481043904,45.61,75820.17,0.0,0.7193,0.00023,10.66785]
[1777481048939,45.61,75819.27,0.0,0.71907,0.00023,10.67196]
[1777481053974,45.62,75817.96,0.0,0.71874,0.00023,10.67775]
[1777481059009,45.62,75818.16,0.0,0.71877,0.00023,10.67731]
[1777481063036,45.63,75806.96,0.0,0.71613,0.00023,10.72379]
[1777481064055,45.63,75806.09,0.0,0.71592,0.00023,10.72739]
[1777481066059,45.63,75799.41,0.0,0.71434,0.00024,10.75484]
[1777481069079,45.64,75796.2,0.0,0.71352,0.00024,10.76898]
[1777481071093,45.65,75803.32,0.0,0.7153,0.00024,10.73237]
[1777481072100,45.65,75811.79,0.0,0.71728,0.00023,10.69764]
[1777481073107,45.65,75813.74,0.0,0.71774,0.00023,10.68966]
[1777481077135,45.65,75819.7,0.0,0.71912,0.00023,10.66526]
[1777481082170,45.65,75817.55,0.0,0.7186,0.00023,10.67451]
[1777481085190,45.66,75823.89,0.0,0.72007,0.00023,10.6484]
[1777481089220,45.66,75831.01,0.0,0.72171,0.00023,10.61897]
[1777481094258,45.66,75836.89,0.0,0.72306,0.00023,10.59448]
[1777481098284,45.67,75842.28,0.0,0.7243,0.00023,10.57199]
[1777481103317,45.67,75837.71,0.0,0.72323,0.00023,10.5915]
[1777481105332,45.67,75829.76,0.0,0.72138,0.00023,10.62488]
[1777481106339,45.67,75821.43,0.0,0.71944,0.00023,10.65961]
[1777481107346,45.67,75809.65,0.0,0.71668,0.00023,10.70831]
[1777481108354,45.67,75806.17,0.0,0.71586,0.00023,10.72261]
[1777481112380,45.67,75813.02,0.0,0.71746,0.00023,10.69458]
[1777481116508,45.68,75807.45,0.0,0.71615,0.00023,10.71764]
[1777481122454,45.68,75807.25,0.0,0.71609,0.00023,10.71864]
[1777481127489,45.68,75803.08,0.0,0.71509,0.00023,10.736]
[1777481132524,45.69,75804.74,0.0,0.71557,0.00023,10.72178]
[1777481136651,45.69,75811.9,0.0,0.71723,0.00023,10.69273]
[1777481142594,45.7,75811.45,0.0,0.71711,0.00023,10.69497]
[1777481147628,45.7,75813.47,0.0,0.71755,0.00023,10.6871]
[1777481152664,45.71,75810.45,0.0,0.71682,0.00023,10.70004]
[1777481157699,45.71,75810.3,0.0,0.71676,0.00023,10.70099]
[1777481162736,45.72,75815.83,0.0,0.71804,0.00023,10.67859]
[1777481163743,45.72,75821.77,0.0,0.71942,0.00023,10.6541]
[1777481167769,45.72,75825.8,0.0,0.72035,0.00023,10.63755]
[1777481172804,45.72,75823.16,0.0,0.71972,0.00023,10.64876]
[1777481177839,45.73,75826.9,0.0,0.72057,0.00023,10.63369]
[1777481182873,45.74,75825.11,0.0,0.72013,0.00023,10.64158]
[1777481187909,45.74,75824.82,0.0,0.72004,0.00023,10.64309]
[1777481189923,45.74,75829.87,0.0,0.72121,0.00023,10.62216]
[1777481191937,45.74,75835.04,0.0,0.72252,0.00023,10.59285]
[1777481196973,45.74,75837.71,0.0,0.72313,0.00023,10.58181]
[1777481202006,45.74,75838.79,0.0,0.72337,0.00023,10.57745]
[1777481207144,45.75,75840.47,0.0,0.72375,0.00023,10.57059]
[1777481213084,45.75,75843.61,0.0,0.72446,0.00023,10.55763]
[1777481218119,45.75,75840.34,0.0,0.72369,0.00023,10.57158]
[1777481223155,45.75,75840.51,0.0,0.72372,0.00023,10.57101]
[1777481228190,45.76,75839.3,0.0,0.72344,0.00023,10.57622]
[1777481233224,45.76,75844.33,0.0,0.72459,0.00023,10.55523]
[1777481238260,45.76,75844.99,0.0,0.72473,0.00023,10.55264]
[1777481243295,45.76,75849.66,0.0,0.7258,0.00023,10.53306]
[1777481248330,45.77,75850.72,0.0,0.72604,0.00023,10.52878]
[1777481253365,45.77,75853.95,0.0,0.72688,0.00023,10.50747]
[1777481255378,45.77,75861.27,0.0,0.72856,0.00023,10.47634]
[1777481259410,45.77,75868.82,0.0,0.73027,0.00023,10.44419]
[1777481261421,45.77,75857.41,0.0,0.72765,0.00023,10.4931]
[1777481262441,45.77,75843.58,0.0,0.72446,0.00023,10.55173]
[1777481263442,45.77,75836.94,0.0,0.72293,0.00023,10.57965]
[1777481264445,45.77,75823.57,0.0,0.71982,0.00023,10.6354]
[1777481265452,45.77,75820.3,0.0,0.71906,0.00023,10.64888]
[1777481270487,45.77,75819.06,0.0,0.71877,0.00023,10.65394]
[1777481275525,45.77,75822.39,0.0,0.71956,0.00023,10.64009]
[1777481277535,45.77,75817.23,0.0,0.71835,0.00023,10.66138]
[1777481282571,45.77,75810.12,0.0,0.71669,0.00023,10.69062]
[1777481283582,45.77,75805.35,0.0,0.71557,0.00023,10.71011]
[1777481288617,45.77,75805.09,0.0,0.71551,0.00023,10.71124]
[1777481289625,45.77,75810.64,0.0,0.71681,0.00023,10.68855]
[1777481294660,45.77,75809.54,0.0,0.71655,0.00023,10.69312]
[1777481297784,45.77,75817.49,0.0,0.7184,0.00023,10.6605]
[1777481303721,45.78,75817.69,0.0,0.71841,0.00023,10.66049]
[1777481307854,45.8,75810.7,0.0,0.71672,0.00023,10.69019]
[1777481308758,45.8,75804.25,0.0,0.71521,0.00023,10.71653]
[1777481309765,45.8,75794.02,0.0,0.7128,0.00024,10.75799]
[1777481310774,45.8,75789.52,0.0,0.71174,0.00024,10.77615]
[1777481315807,45.8,75791.03,0.0,0.71219,0.00024,10.76247]
[1777481320846,45.8,75801.27,0.0,0.71459,0.00024,10.72119]
[1777481325877,45.8,75805.58,0.0,0.7156,0.00023,10.70373]
[1777481330912,45.8,75807.58,0.0,0.71608,0.00023,10.69545]
[1777481333933,45.8,75816.28,0.0,0.71811,0.00023,10.65976]
[1777481338969,45.8,75819.33,0.0,0.71882,0.00023,10.64727]
[1777481344003,45.8,75817.48,0.0,0.71838,0.00023,10.655]
[1777481346016,45.8,75809.86,0.0,0.7166,0.00023,10.68627]
[1777481347023,45.8,75804.24,0.0,0.71529,0.00023,10.70917]
[1777481351051,45.8,75811.55,0.0,0.71701,0.00023,10.67923]
[1777481356087,45.8,75813.18,0.0,0.71739,0.00023,10.67249]
[1777481361123,45.8,75816.26,0.0,0.71809,0.00023,10.66022]
[1777481366157,45.82,75817.71,0.0,0.71838,0.00023,10.65513]
[1777481371192,45.82,75818.02,0.0,0.71854,0.00023,10.64642]
[1777481372199,45.82,75823.32,0.0,0.71977,0.00023,10.62457]
[1777481377234,45.82,75821.43,0.0,0.71933,0.00023,10.63243]
[1777481382269,45.82,75817.92,0.0,0.71851,0.00023,10.64684]
[1777481386306,45.82,75809.12,0.0,0.71645,0.00023,10.68306]
[1777481387304,45.82,75797.2,0.0,0.71365,0.00024,10.73161]
[1777481388422,45.83,75780.73,0.0,0.70972,0.00024,10.79837]
[1777481389318,45.83,75780.73,0.0,0.70972,0.00024,10.79844]
[1777481391333,45.83,75778.52,0.0,0.70919,0.00024,10.80727]
[1777481393347,45.83,75772.78,0.0,0.70783,0.00024,10.8301]
[1777481398492,45.83,75767.5,0.0,0.70657,0.00024,10.85096]
[1777481401403,45.83,75761.5,0.0,0.70514,0.00024,10.87451]
[1777481403417,45.84,75756.92,0.0,0.70404,0.00024,10.89256]
[1777481408563,45.84,75752.95,0.0,0.70305,0.00024,10.90852]
[1777481414494,45.85,75751.02,0.0,0.70259,0.00024,10.91605]
[1777481419529,45.85,75750.73,0.0,0.70252,0.00024,10.91719]
[1777481424563,45.84,75751.4,0.0,0.70268,0.00024,10.91453]
[1777481429599,45.84,75751.4,0.0,0.70269,0.00024,10.91446]
[1777481434634,45.84,75751.57,0.0,0.70283,0.00024,10.90616]
[1777481439669,45.84,75745.71,0.0,0.70142,0.00024,10.92887]
[1777481444704,45.84,75747.4,0.0,0.70183,0.00024,10.92224]
[1777481449738,45.84,75747.62,0.0,0.70188,0.00024,10.92134]
[1777481454775,45.84,75743.21,0.0,0.70084,0.00024,10.93813]
[1777481456789,45.84,75737.74,0.0,0.69952,0.00024,10.95907]
[1777481458915,45.84,75722.79,0.0,0.69592,0.00024,11.01568]
[1777481460818,45.83,75718.83,0.0,0.69497,0.00024,11.03047]
[1777481465853,45.83,75721.99,0.0,0.69575,0.00024,11.01834]
[1777481470887,45.83,75719.06,0.0,0.69504,0.00024,11.02932]
[1777481475925,45.83,75715.49,0.0,0.69417,0.00024,11.04271]
[1777481480958,45.83,75710.86,0.0,0.69304,0.00024,11.06]
[1777481485993,45.83,75711.21,0.0,0.69313,0.00024,11.05867]
[1777481491028,45.83,75712.94,0.0,0.69365,0.00024,11.04462]
[1777481496063,45.83,75711.67,0.0,0.69334,0.00024,11.04934]
[1777481501099,45.83,75710.33,0.0,0.69302,0.00024,11.05426]
[1777481505127,45.83,75717.53,0.0,0.69477,0.00024,11.02732]
[1777481508148,45.83,75727.44,0.0,0.69715,0.00024,10.99041]
[1777481509269,45.84,75735.34,0.0,0.69902,0.00024,10.96098]
[1777481515197,45.89,75733.49,0.0,0.69839,0.00024,10.97104]
[1777481517210,45.89,75725.14,0.0,0.69637,0.00024,11.00273]
[1777481519340,45.89,75717.0,0.0,0.69439,0.00024,11.03333]
[1777481520232,45.89,75717.09,0.0,0.69441,0.00024,11.03297]
[1777481521239,45.89,75709.86,0.0,0.69266,0.00024,11.05988]
[1777481526273,45.89,75713.76,0.0,0.69362,0.00024,11.04518]
[1777481528290,45.89,75706.95,0.0,0.69196,0.00024,11.07045]
[1777481533333,45.89,75702.3,0.0,0.69084,0.00024,11.08748]
[1777481534335,45.89,75691.07,0.0,0.68809,0.00025,11.12858]
[1777481535343,45.89,75683.32,0.0,0.68619,0.00025,11.15662]
[1777481536353,45.89,75681.2,0.0,0.68567,0.00025,11.16422]
[1777481538365,45.89,75675.01,0.0,0.68414,0.00025,11.18636]
[1777481540378,45.89,75673.07,0.0,0.68367,0.00025,11.19325]
[1777481545413,45.89,75675.04,0.0,0.68416,0.00025,11.18616]
[1777481550448,45.88,75676.13,0.0,0.68443,0.00025,11.18222]
[1777481555483,45.88,75680.33,0.0,0.68556,0.00025,11.15957]
[1777481558504,45.88,75685.57,0.0,0.68685,0.00025,11.14069]
[1777481563539,45.9,75690.63,0.0,0.68803,0.00025,11.12326]
[1777481568573,45.9,75690.97,0.0,0.68811,0.00025,11.12206]
[1777481572607,45.9,75685.88,0.0,0.68686,0.00025,11.14056]
[1777481577637,45.9,75684.74,0.0,0.68658,0.00025,11.14473]
[1777481579763,45.9,75698.6,0.0,0.68997,0.00024,11.09435]
[1777481580661,45.92,75698.6,0.0,0.68991,0.00024,11.09526]
[1777481582674,45.92,75691.65,0.0,0.68821,0.00024,11.12059]
[1777481585698,45.92,75706.34,0.0,0.6918,0.00024,11.0668]
[1777481586703,45.92,75716.52,0.0,0.69426,0.00024,11.02935]
[1777481587737,45.93,75716.43,0.0,0.6942,0.00024,11.03027]
[1777481588723,45.94,75731.35,0.0,0.69778,0.00024,10.97465]
[1777481589839,45.94,75759.58,0.0,0.70456,0.00024,10.86618]
[1777481590736,45.94,75759.58,0.0,0.70455,0.00024,10.86622]
[1777481591744,45.94,75765.54,0.0,0.70597,0.00024,10.84302]
[1777481593758,45.95,75764.39,0.0,0.70569,0.00024,10.84769]
[1777481598793,45.95,75763.99,0.0,0.70559,0.00024,10.8493]
[1777481603830,45.95,75763.7,0.0,0.70552,0.00024,10.85033]
[1777481607856,45.95,75755.76,0.0,0.70362,0.00024,10.88136]
[1777481611884,45.95,75751.11,0.0,0.7026,0.00024,10.89187]
[1777481613898,45.95,75745.85,0.0,0.70133,0.00024,10.91222]
[1777481618933,45.95,75744.84,0.0,0.70108,0.00024,10.91621]
[1777481623968,45.95,75747.17,0.0,0.70164,0.00024,10.90738]
[1777481629003,45.96,75747.52,0.0,0.70171,0.00024,10.90618]
[1777481634039,45.96,75752.8,0.0,0.70297,0.00024,10.88595]
[1777481638067,45.96,75745.77,0.0,0.70127,0.00024,10.91324]
[1777481642103,45.96,75736.64,0.0,0.69907,0.00024,10.94826]
[1777481645124,45.96,75732.1,0.0,0.69798,0.00024,10.96549]
[1777481650260,45.96,75729.59,0.0,0.69738,0.00024,10.97491]
[1777481656201,45.96,75728.65,0.0,0.69715,0.00024,10.97836]
[1777481661236,45.96,75728.76,0.0,0.69718,0.00024,10.97789]
[1777481664258,45.96,75735.65,0.0,0.69884,0.00024,10.95181]
[1777481669292,45.96,75740.38,0.0,0.69997,0.00024,10.93394]
[1777481674327,45.96,75738.79,0.0,0.69968,0.00024,10.93251]
[1777481678356,45.97,75744.1,0.0,0.70095,0.00024,10.9123]
[1777481683411,45.97,75746.38,0.0,0.70149,0.00024,10.9037]
[1777481688429,45.97,75749.78,0.0,0.70229,0.00024,10.89082]
[1777481693465,45.97,75753.39,0.0,0.70315,0.00024,10.87691]
[1777481697493,45.97,75758.43,0.0,0.70436,0.00024,10.85734]
[1777481700625,45.97,75764.58,0.0,0.70582,0.00024,10.83342]
[1777481706556,45.98,75769.5,0.0,0.70698,0.00024,10.81433]
[1777481711591,45.98,75769.12,0.0,0.70689,0.00024,10.81592]
[1777481713606,45.98,75763.5,0.0,0.70554,0.00024,10.83801]
[1777481718639,45.98,75762.35,0.0,0.70526,0.00024,10.84259]
[1777481723674,45.98,75763.71,0.0,0.70558,0.00024,10.83738]
[1777481728714,45.98,75766.08,0.0,0.70614,0.00024,10.82819]
[1777481733747,45.98,75764.18,0.0,0.70579,0.00024,10.82802]
[1777481738782,45.99,75765.12,0.0,0.706,0.00024,10.82445]
[1777481740905,45.99,75757.86,0.0,0.70427,0.00024,10.85283]
[1777481746838,45.99,75756.98,0.0,0.70405,0.00024,10.85628]
[1777481750976,45.99,75745.33,0.0,0.70126,0.00024,10.90129]
[1777481751874,45.99,75745.33,0.0,0.70126,0.00024,10.90126]
[1777481756909,45.98,75745.47,0.0,0.70131,0.00024,10.90051]
[1777481761945,45.98,75744.83,0.0,0.70117,0.00024,10.90274]
[1777481766980,45.98,75744.79,0.0,0.70117,0.00024,10.90265]
[1777481772014,45.97,75745.02,0.0,0.70124,0.00024,10.90155]
[1777481774030,45.97,75752.91,0.0,0.70314,0.00024,10.87106]
[1777481775040,45.97,75759.85,0.0,0.7048,0.00024,10.84409]
[1777481777052,45.97,75759.7,0.0,0.70476,0.00024,10.8447]
[1777481783098,45.97,75759.05,0.0,0.70461,0.00024,10.84725]
[1777481786114,45.97,75751.66,0.0,0.70284,0.00024,10.87592]
[1777481791259,45.97,75745.19,0.0,0.70139,0.00024,10.89316]
[1777481795177,45.97,75753.3,0.0,0.70334,0.00024,10.86181]
[1777481797191,45.97,75759.86,0.0,0.70491,0.00024,10.8363]
[1777481802226,45.97,75759.03,0.0,0.7047,0.00024,10.83962]
[1777481807261,45.97,75758.13,0.0,0.70449,0.00024,10.84317]
[1777481812297,45.97,75759.52,0.0,0.70482,0.00024,10.83779]
[1777481817332,45.97,75759.74,0.0,0.70486,0.00024,10.83702]
[1777481822370,45.97,75756.65,0.0,0.70412,0.00024,10.8491]
[1777481827406,45.97,75752.98,0.0,0.70324,0.00024,10.86332]
[1777481832442,45.97,75753.08,0.0,0.70327,0.00024,10.86292]
[1777481837477,45.97,75754.78,0.0,0.70367,0.00024,10.85634]
[1777481842512,45.97,75754.18,0.0,0.70353,0.00024,10.85869]
[1777481847546,45.98,75755.61,0.0,0.70387,0.00024,10.85321]
[1777481849561,45.98,75765.62,0.0,0.70626,0.00024,10.81418]
[1777481853588,45.98,75759.81,0.0,0.70497,0.00024,10.82924]
[1777481858624,45.98,75762.12,0.0,0.70552,0.00024,10.82025]
[1777481863659,45.98,75759.96,0.0,0.705,0.00024,10.82877]
[1777481868694,45.98,75757.78,0.0,0.70447,0.00024,10.8373]
[1777481873731,45.98,75761.07,0.0,0.70526,0.00024,10.82449]
[1777481878765,45.98,75761.18,0.0,0.70529,0.00024,10.82404]
[1777481883801,45.98,75764.65,0.0,0.70612,0.00024,10.81036]
[1777481885813,45.98,75769.14,0.0,0.70719,0.00024,10.79271]
[1777481890848,45.98,75768.45,0.0,0.70703,0.00024,10.7954]
[1777481895884,45.98,75765.56,0.0,0.70634,0.00024,10.80676]
[1777481900918,45.98,75763.35,0.0,0.70582,0.00024,10.81541]
[1777481902034,45.98,75758.1,0.0,0.70456,0.00024,10.83593]
[1777481906960,45.98,75752.35,0.0,0.70318,0.00024,10.8583]
[1777481908977,45.98,75747.14,0.0,0.70193,0.00024,10.87843]
[1777481914009,45.98,75746.38,0.0,0.70184,0.00024,10.87369]
[1777481919046,45.98,75745.61,0.0,0.70166,0.00024,10.87662]
[1777481924081,45.98,75752.02,0.0,0.7032,0.00024,10.85179]
[1777481925094,45.98,75758.48,0.0,0.70475,0.00024,10.82668]
[1777481927104,45.98,75762.86,0.0,0.7058,0.00024,10.80959]
[1777481928110,45.98,75770.01,0.0,0.70751,0.00024,10.78147]
[1777481930124,45.97,75771.38,0.0,0.70784,0.00024,10.77603]
[1777481935159,45.97,75767.46,0.0,0.70691,0.00024,10.7914]
[1777481940194,45.97,75765.27,0.0,0.70639,0.00024,10.79988]
[1777481945229,45.97,75765.21,0.0,0.70639,0.00024,10.79998]
[1777481947243,45.97,75752.26,0.0,0.70329,0.00024,10.8504]
[1777481948251,45.97,75745.69,0.0,0.70171,0.00024,10.87578]
[1777481950265,45.97,75744.46,0.0,0.70142,0.00024,10.88046]
[1777481952385,45.97,75735.97,0.0,0.69938,0.00024,10.91291]
[1777481954291,45.97,75735.08,0.0,0.69916,0.00024,10.91628]
[1777481959328,45.97,75731.6,0.0,0.69832,0.00024,10.92951]
[1777481961341,45.97,75726.33,0.0,0.69705,0.00024,10.94943]
[1777481966376,45.96,75728.5,0.0,0.69758,0.00024,10.94113]
[1777481971411,45.96,75731.55,0.0,0.69841,0.00024,10.92192]
[1777481976445,45.97,75736.13,0.0,0.69952,0.00024,10.90456]
[1777481981489,45.97,75738.63,0.0,0.70011,0.00024,10.89512]
[1777481986524,45.97,75744.06,0.0,0.70141,0.00024,10.87443]
[1777481987533,45.97,75752.71,0.0,0.70349,0.00024,10.84106]
[1777481991559,45.97,75758.21,0.0,0.70481,0.00024,10.81971]
[1777481996594,45.97,75761.64,0.0,0.70562,0.00024,10.80643]
[1777482001629,45.97,75768.85,0.0,0.70734,0.00024,10.77817]
[1777482004650,45.97,75774.2,0.0,0.70862,0.00024,10.75708]
[1777482007671,45.97,75783.65,0.0,0.71086,0.00024,10.71959]
[1777482010692,45.98,75789.22,0.0,0.71217,0.00024,10.69738]
[1777482015727,45.98,75791.83,0.0,0.71278,0.00024,10.68702]
[1777482020763,45.98,75797.05,0.0,0.71401,0.00024,10.66612]
[1777482021769,45.98,75803.73,0.0,0.71558,0.00024,10.63904]
[1777482022776,45.98,75814.42,0.0,0.71809,0.00023,10.59542]
[1777482023784,45.98,75816.73,0.0,0.71863,0.00023,10.58599]
[1777482028818,45.98,75818.52,0.0,0.71903,0.00023,10.57893]
[1777482031841,45.99,75822.84,0.0,0.72014,0.00023,10.55345]
[1777482034861,45.99,75816.1,0.0,0.71856,0.00023,10.58126]
[1777482036875,45.99,75803.87,0.0,0.71569,0.00024,10.63126]
[1777482037882,45.99,75807.12,0.0,0.71645,0.00023,10.61802]
[1777482041915,45.99,75812.39,0.0,0.71769,0.00023,10.59651]
[1777482046949,45.99,75810.49,0.0,0.71724,0.00023,10.60434]
[1777482051983,45.99,75810.27,0.0,0.71718,0.00023,10.60528]
[1777482053994,45.99,75815.36,0.0,0.71837,0.00023,10.58447]
[1777482059030,45.99,75826.63,0.0,0.721,0.00023,10.53806]
[1777482060042,45.99,75830.63,0.0,0.72193,0.00023,10.52149]
[1777482065073,45.99,75831.25,0.0,0.72207,0.00023,10.51912]
[1777482069102,45.99,75823.19,0.0,0.72019,0.00023,10.55253]
[1777482071115,45.99,75814.51,0.0,0.71816,0.00023,10.5883]
[1777482073233,45.99,75808.78,0.0,0.71681,0.00023,10.61178]
[1777482077158,45.99,75803.24,0.0,0.71551,0.00024,10.63437]
[1777482082195,45.99,75798.29,0.0,0.71434,0.00024,10.65439]
[1777482085215,45.99,75804.12,0.0,0.71572,0.00024,10.63068]
[1777482087229,45.99,75811.54,0.0,0.71746,0.00023,10.60044]
[1777482092266,45.99,75810.5,0.0,0.71732,0.00023,10.59699]
[1777482096291,45.99,75818.67,0.0,0.71923,0.00023,10.56349]
[1777482101326,45.99,75818.97,0.0,0.7193,0.00023,10.56223]
[1777482106361,45.99,75813.16,0.0,0.71794,0.00023,10.58606]
[1777482111396,45.99,75812.42,0.0,0.71777,0.00023,10.58917]
[1777482115424,46.0,75802.8,0.0,0.7155,0.00024,10.62845]
[1777482119452,45.99,75796.88,0.0,0.71411,0.00024,10.65238]
[1777482122474,45.99,75785.84,0.0,0.7115,0.00024,10.69669]
[1777482126504,45.99,75797.3,0.0,0.71421,0.00024,10.65063]
[1777482127510,45.99,75797.91,0.0,0.71436,0.00024,10.64818]
[1777482131538,45.99,75807.88,0.0,0.7167,0.00023,10.60772]
[1777482133553,45.99,75808.45,0.0,0.71683,0.00023,10.60543]
[1777482138588,46.0,75807.92,0.0,0.71671,0.00023,10.60763]
[1777482142616,46.0,75814.22,0.0,0.71818,0.00023,10.58191]
[1777482146646,46.0,75820.4,0.0,0.71962,0.00023,10.55658]
[1777482149683,46.0,75833.97,0.0,0.72279,0.00023,10.50028]
[1777482150683,46.0,75866.59,0.0,0.73032,0.00023,10.36258]
[1777482151685,46.0,75891.8,0.0,0.73617,0.00023,10.24605]
[1777482152693,46.0,75885.76,0.0,0.7348,0.00023,10.2723]
[1777482153796,46.0,75910.89,0.0,0.74048,0.00022,10.16237]
[1777482154711,46.0,75910.89,0.0,0.74048,0.00022,10.16231]
[1777482155719,46.0,75914.74,0.0,0.74135,0.00022,10.1453]
[1777482159745,45.99,75919.88,0.0,0.7425,0.00022,10.12247]
[1777482160771,45.99,75928.38,0.0,0.7444,0.00022,10.08466]
[1777482161759,45.99,75944.16,0.0,0.7479,0.00022,10.01389]
[1777482162766,45.99,75947.68,0.0,0.74868,0.00022,9.99801]
[1777482163884,45.99,75941.57,0.0,0.74733,0.00022,10.02555]
[1777482169818,45.99,75941.35,0.0,0.74728,0.00022,10.02649]
[1777482174851,45.99,75945.11,0.0,0.74812,0.00022,10.00946]
[1777482177872,45.99,75954.77,0.0,0.75026,0.00022,9.96574]
[1777482178880,45.99,75959.72,0.0,0.75134,0.00022,9.94325]
[1777482182909,45.99,75954.23,0.0,0.75014,0.00022,9.96809]
[1777482187949,45.99,75952.7,0.0,0.74981,0.00022,9.97487]
[1777482192980,45.99,75950.89,0.0,0.74942,0.00022,9.98298]
[1777482198017,45.99,75947.24,0.0,0.74862,0.00022,9.99932]
[1777482200034,45.99,75955.99,0.0,0.75055,0.00022,9.95963]
[1777482203053,45.98,75960.15,0.0,0.75147,0.00022,9.94064]
[1777482206073,45.98,75966.12,0.0,0.75278,0.00022,9.91335]
[1777482209095,45.98,75973.49,0.0,0.75439,0.00022,9.87962]
[1777482213123,45.98,75968.95,0.0,0.75352,0.00022,9.89235]
[1777482214239,45.98,75955.28,0.0,0.75052,0.00022,9.95466]
[1777482215148,45.98,75955.28,0.0,0.75052,0.00022,9.95468]
[1777482218161,45.98,75950.03,0.0,0.74936,0.00022,9.97842]
[1777482223194,45.98,75945.73,0.0,0.74842,0.00022,9.99771]
[1777482228230,45.98,75948.74,0.0,0.74909,0.00022,9.98398]
[1777482233264,45.98,75942.74,0.0,0.74777,0.00022,10.01097]
[1777482238300,45.98,75940.66,0.0,0.74732,0.00022,10.02013]
[1777482243335,45.98,75933.31,0.0,0.74569,0.00022,10.05291]
[1777482244453,45.97,75917.96,0.0,0.74228,0.00022,10.12109]
[1777482245353,45.96,75917.96,0.0,0.74232,0.00022,10.12033]
[1777482250385,45.96,75919.12,0.0,0.7426,0.00022,10.11473]
[1777482255419,45.95,75919.51,0.0,0.74274,0.00022,10.11181]
[1777482259447,45.94,75926.82,0.0,0.74439,0.00022,10.07895]
[1777482264481,45.94,75928.94,0.0,0.7449,0.00022,10.06883]
[1777482267515,45.94,75939.1,0.0,0.74716,0.00022,10.02313]
[1777482268522,45.93,75954.92,0.0,0.75066,0.00022,9.95153]
[1777482269529,45.93,75950.27,0.0,0.74964,0.00022,9.97263]
[1777482271543,45.93,75945.86,0.0,0.74878,0.00022,9.98455]
[1777482276577,45.93,75939.0,0.0,0.74726,0.00022,10.01544]
[1777482280609,45.93,75947.02,0.0,0.74905,0.00022,9.97911]
[1777482282623,45.93,75950.21,0.0,0.74975,0.00022,9.96469]
[1777482287658,45.93,75949.6,0.0,0.74961,0.00022,9.96762]
[1777482290678,45.93,75957.84,0.0,0.75144,0.00022,9.92998]
[1777482291686,45.93,75962.4,0.0,0.75245,0.00022,9.90891]
[1777482296721,45.93,75965.8,0.0,0.75321,0.00022,9.89317]
[1777482300749,45.92,75971.97,0.0,0.75461,0.00022,9.86377]
[1777482305786,45.91,75972.58,0.0,0.75475,0.00022,9.86087]
[1777482308808,45.91,75967.37,0.0,0.75361,0.00022,9.88476]
[1777482313840,45.91,75967.75,0.0,0.75369,0.00022,9.88299]
[1777482314947,45.91,75951.39,0.0,0.75009,0.00022,9.95759]
[1777482315854,45.91,75951.16,0.0,0.75004,0.00022,9.95866]
[1777482316862,45.91,75947.12,0.0,0.74915,0.00022,9.97696]
[1777482319883,45.91,75945.18,0.0,0.74873,0.00022,9.98563]
[1777482325022,45.91,75948.78,0.0,0.74953,0.00022,9.96922]
[1777482327939,45.91,75956.19,0.0,0.75116,0.00022,9.93556]
[1777482329953,45.91,75958.98,0.0,0.75177,0.00022,9.92292]
[1777482333980,45.91,75951.8,0.0,0.75031,0.00022,9.94745]
[1777482335096,45.91,75947.97,0.0,0.74947,0.00022,9.96477]
[1777482337002,45.91,75942.68,0.0,0.7483,0.00022,9.9887]
[1777482339018,45.91,75939.46,0.0,0.74759,0.00022,10.00315]
[1777482342038,45.91,75934.32,0.0,0.74645,0.00022,10.02611]
[1777482347074,45.9,75933.18,0.0,0.74622,0.00022,10.03087]
[1777482350098,45.9,75927.33,0.0,0.74492,0.00022,10.05687]
[1777482351102,45.9,75923.86,0.0,0.74415,0.00022,10.07219]
[1777482355248,45.9,75917.33,0.0,0.7427,0.00022,10.10114]
[1777482357151,45.9,75915.1,0.0,0.7422,0.00022,10.11103]
[1777482359161,45.9,75909.5,0.0,0.74094,0.00023,10.13579]
[1777482364196,45.89,75909.16,0.0,0.74088,0.00023,10.13708]
[1777482369231,45.89,75907.37,0.0,0.74049,0.00023,10.14465]
[1777482371245,45.89,75901.83,0.0,0.73924,0.00023,10.169]
[1777482376282,45.89,75903.15,0.0,0.73956,0.00023,10.16288]
[1777482381315,45.88,75907.39,0.0,0.74053,0.00023,10.14388]
[1777482383329,45.88,75913.54,0.0,0.74192,0.00022,10.11648]
[1777482386350,45.88,75908.47,0.0,0.74079,0.00023,10.13878]
[1777482390378,45.88,75904.35,0.0,0.73987,0.00023,10.15666]
[1777482395528,45.87,75901.2,0.0,0.73929,0.00023,10.16228]
[1777482398434,45.87,75892.32,0.0,0.73728,0.00023,10.20113]
[1777482399441,45.87,75888.07,0.0,0.73632,0.00023,10.21969]
[1777482401455,45.87,75885.76,0.0,0.7358,0.00023,10.22965]
[1777482406489,45.87,75890.96,0.0,0.737,0.00023,10.20668]
[1777482411525,45.86,75892.02,0.0,0.73724,0.00023,10.20188]
[1777482416560,45.86,75893.41,0.0,0.73757,0.00023,10.19556]
[1777482420589,45.86,75874.89,0.0,0.73335,0.00023,10.2761]
[1777482421596,45.86,75872.18,0.0,0.73274,0.00023,10.28771]
[1777482423611,45.86,75866.72,0.0,0.73149,0.00023,10.31119]
[1777482428645,45.86,75874.85,0.0,0.73336,0.00023,10.27598]
[1777482429655,45.86,75877.24,0.0,0.73391,0.00023,10.26558]
[1777482434698,45.85,75877.42,0.0,0.73396,0.00023,10.26465]
[1777482439722,45.85,75875.46,0.0,0.73352,0.00023,10.27301]
[1777482442743,45.85,75881.03,0.0,0.7348,0.00023,10.24873]
[1777482444758,45.85,75882.62,0.0,0.73516,0.00023,10.24179]
[1777482449794,45.85,75881.57,0.0,0.73492,0.00023,10.24634]
[1777482453823,45.85,75874.85,0.0,0.7335,0.00023,10.26754]
[1777482458858,45.85,75873.78,0.0,0.73326,0.00023,10.27207]
[1777482463893,45.85,75873.02,0.0,0.73309,0.00023,10.27528]
[1777482468928,45.85,75872.52,0.0,0.73298,0.00023,10.27737]
[1777482470945,45.85,75877.89,0.0,0.73421,0.00023,10.25407]
[1777482472959,45.85,75891.01,0.0,0.73721,0.00023,10.19677]
[1777482473967,45.85,75896.26,0.0,0.7384,0.00023,10.17373]
[1777482476091,45.85,75901.56,0.0,0.7396,0.00023,10.15037]
[1777482482026,45.84,75904.28,0.0,0.74022,0.00023,10.13823]
[1777482485046,45.84,75898.42,0.0,0.7389,0.00023,10.16404]
[1777482490081,45.84,75900.0,0.0,0.73927,0.00023,10.15692]
[1777482493103,45.84,75905.03,0.0,0.74041,0.00023,10.13465]
[1777482498137,45.84,75902.32,0.0,0.7398,0.00023,10.14653]
[1777482503173,45.84,75904.35,0.0,0.74026,0.00023,10.13743]
[1777482508212,45.84,75904.39,0.0,0.74028,0.00023,10.1372]
[1777482516382,45.84,75904.98,0.0,0.74053,0.00023,10.12648]
[1777482522311,45.84,75903.05,0.0,0.7401,0.00023,10.13493]
[1777482527345,45.83,75904.82,0.0,0.7405,0.00023,10.12703]
[1777482532380,45.83,75905.02,0.0,0.74055,0.00023,10.1261]
[1777482537415,45.83,75906.64,0.0,0.74092,0.00023,10.11891]
[1777482542449,45.83,75906.06,0.0,0.74078,0.00023,10.12148]
[1777482544465,45.83,75898.37,0.0,0.73904,0.00023,10.15544]
[1777482546597,45.83,75893.85,0.0,0.73802,0.00023,10.17537]
[1777482552521,45.83,75900.59,0.0,0.73954,0.00023,10.14572]
[1777482557555,45.84,75902.05,0.0,0.73987,0.00023,10.13931]
[1777482562590,45.84,75904.98,0.0,0.74053,0.00023,10.12639]
[1777482567626,45.84,75906.64,0.0,0.74091,0.00023,10.11906]
[1777482570649,45.84,75899.76,0.0,0.73935,0.00023,10.14947]
[1777482574676,45.84,75894.42,0.0,0.73826,0.00023,10.16494]
[1777482579711,45.83,75891.66,0.0,0.73763,0.00023,10.17697]
[1777482580718,45.83,75884.94,0.0,0.7361,0.00023,10.20643]
[1777482582731,45.83,75881.57,0.0,0.73533,0.00023,10.22115]
[1777482587766,45.83,75878.94,0.0,0.73473,0.00023,10.23261]
[1777482592803,45.83,75878.96,0.0,0.73473,0.00023,10.23251]
[1777482593808,45.83,75884.07,0.0,0.7359,0.00023,10.21024]
[1777482595823,45.83,75890.79,0.0,0.73743,0.00023,10.18079]
[1777482600857,45.83,75885.91,0.0,0.73632,0.00023,10.20214]
[1777482605891,45.83,75884.58,0.0,0.73602,0.00023,10.20792]
[1777482612942,45.83,75881.68,0.0,0.73536,0.00023,10.22051]
[1777482617976,45.83,75880.7,0.0,0.73514,0.00023,10.22473]
[1777482623011,45.83,75884.0,0.0,0.7359,0.00023,10.21025]
[1777482625026,45.83,75889.8,0.0,0.73723,0.00023,10.18476]
[1777482627157,45.83,75896.87,0.0,0.73884,0.00023,10.15359]
[1777482629056,45.83,75899.06,0.0,0.73934,0.00023,10.14386]
[1777482630062,45.83,75905.27,0.0,0.74075,0.00023,10.11641]
[1777482632076,45.83,75910.67,0.0,0.74208,0.00023,10.08448]
[1777482637227,45.83,75909.07,0.0,0.74172,0.00023,10.09167]
[1777482643152,45.83,75909.25,0.0,0.74176,0.00023,10.0909]
[1777482648188,45.83,75913.84,0.0,0.74279,0.00023,10.07051]
[1777482653223,45.83,75917.32,0.0,0.74357,0.00023,10.05508]
[1777482656243,45.83,75924.38,0.0,0.74516,0.00022,10.02346]
[1777482659279,45.83,75927.32,0.0,0.74582,0.00022,10.0102]
[1777482664299,45.83,75925.75,0.0,0.74547,0.00022,10.01728]
[1777482666313,45.83,75933.61,0.0,0.74723,0.00022,9.98188]
[1777482671348,45.83,75935.54,0.0,0.74766,0.00022,9.97307]
[1777482676383,45.83,75937.07,0.0,0.74801,0.00022,9.96606]
[1777482679404,45.83,75931.8,0.0,0.74683,0.00022,9.98978]
[1777482681417,45.83,75927.41,0.0,0.74586,0.00022,10.00945]
[1777482685446,45.82,75921.9,0.0,0.74463,0.00022,10.03392]
[1777482690481,45.82,75918.69,0.0,0.74392,0.00022,10.04817]
[1777482694508,45.82,75914.36,0.0,0.74306,0.00023,10.05934]
[1777482699543,45.82,75914.92,0.0,0.7432,0.00023,10.05665]
[1777482704580,45.82,75916.51,0.0,0.74357,0.00023,10.04932]
[1777482709614,45.81,75914.23,0.0,0.74306,0.00023,10.05935]
[1777482714653,45.81,75914.49,0.0,0.74313,0.00023,10.05806]
[1777482716663,45.81,75904.9,0.0,0.74096,0.00023,10.10069]
[1777482717794,45.81,75899.36,0.0,0.73971,0.00023,10.12519]
[1777482720695,45.81,75900.54,0.0,0.73998,0.00023,10.11989]
[1777482725726,45.81,75902.25,0.0,0.74038,0.00023,10.11208]
[1777482727871,45.81,75909.98,0.0,0.74214,0.00023,10.07761]
[1777482730763,45.8,75909.31,0.0,0.742,0.00023,10.0803]
[1777482735798,45.8,75911.28,0.0,0.74247,0.00023,10.07106]
[1777482737941,45.8,75917.11,0.0,0.74379,0.00023,10.04494]
[1777482743853,45.79,75921.48,0.0,0.7448,0.00022,10.0248]
[1777482748887,45.79,75920.19,0.0,0.74453,0.00022,10.03011]
[1777482753921,45.78,75920.02,0.0,0.74463,0.00023,10.02248]
[1777482758956,45.78,75919.32,0.0,0.74448,0.00023,10.02544]
[1777482763992,45.78,75917.06,0.0,0.74398,0.00023,10.03537]
[1777482768025,45.77,75911.48,0.0,0.74273,0.00023,10.06005]
[1777482770040,45.77,75902.42,0.0,0.74069,0.00023,10.1002]
[1777482774065,45.77,75899.38,0.0,0.74002,0.00023,10.11324]
[1777482779101,45.76,75897.38,0.0,0.73959,0.00023,10.12156]
[1777482781115,45.76,75890.03,0.0,0.73792,0.00023,10.15387]
[1777482782122,45.76,75884.82,0.0,0.73673,0.00023,10.17673]
[1777482787157,45.76,75883.15,0.0,0.73636,0.00023,10.18387]
[1777482792191,45.76,75881.77,0.0,0.73606,0.00023,10.18959]
[1777482797227,45.75,75883.49,0.0,0.73647,0.00023,10.18172]
[1777482802262,45.75,75879.88,0.0,0.73567,0.00023,10.19704]
[1777482807297,45.74,75878.51,0.0,0.73538,0.00023,10.20252]
[1777482812331,45.73,75878.96,0.0,0.73562,0.00023,10.19208]
[1777482817367,45.73,75878.74,0.0,0.73559,0.00023,10.19258]
[1777482818501,45.73,75890.11,0.0,0.7382,0.00023,10.14254]
[1777482820388,45.72,75897.68,0.0,0.73994,0.00023,10.10889]
[1777482825423,45.72,75897.51,0.0,0.73992,0.00023,10.10933]
[1777482830459,45.72,75894.03,0.0,0.73914,0.00023,10.12438]
[1777482835493,45.71,75890.05,0.0,0.73825,0.00023,10.14153]
[1777482840528,45.71,75888.34,0.0,0.73788,0.00023,10.14865]
[1777482845563,45.7,75886.0,0.0,0.73737,0.00023,10.15854]
[1777482850597,45.7,75887.93,0.0,0.73783,0.00023,10.14964]
[1777482852612,45.7,75897.98,0.0,0.74013,0.00023,10.10508]
[1777482853621,45.7,75902.18,0.0,0.74109,0.00023,10.08637]
[1777482858784,45.69,75896.18,0.0,0.73974,0.00023,10.11277]
[1777482861676,45.69,75894.04,0.0,0.73926,0.00023,10.12211]
[1777482866712,45.69,75896.96,0.0,0.73994,0.00023,10.10885]
[1777482871746,45.68,75895.92,0.0,0.73983,0.00023,10.10513]
[1777482876782,45.68,75889.85,0.0,0.73846,0.00023,10.13174]
[1777482881816,45.68,75886.16,0.0,0.73763,0.00023,10.14773]
[1777482886853,45.68,75882.64,0.0,0.73683,0.00023,10.16292]
[1777482890879,45.67,75890.09,0.0,0.73855,0.00023,10.1299]
[1777482895914,45.67,75889.1,0.0,0.73834,0.00023,10.134]
[1777482900951,45.67,75887.77,0.0,0.73805,0.00023,10.13953]
[1777482904978,45.66,75882.73,0.0,0.73691,0.00023,10.16144]
[1777482910013,45.66,75884.29,0.0,0.73729,0.00023,10.15412]
[1777482915048,45.65,75885.5,0.0,0.73759,0.00023,10.1483]
[1777482920083,45.65,75885.25,0.0,0.73756,0.00023,10.14892]
[1777482925119,45.64,75874.23,0.0,0.73505,0.00023,10.19691]
[1777482926126,45.64,75864.75,0.0,0.73286,0.00023,10.23821]
[1777482927133,45.64,75863.71,0.0,0.73262,0.00023,10.24267]
[1777482932167,45.64,75860.98,0.0,0.73212,0.00023,10.24623]
[1777482935187,45.63,75853.16,0.0,0.73031,0.00023,10.27978]
[1777482940224,45.63,75851.99,0.0,0.73007,0.00023,10.28428]
[1777482945259,45.62,75856.09,0.0,0.73105,0.00023,10.26609]
[1777482947271,45.62,75850.35,0.0,0.72972,0.00023,10.29065]
[1777482952307,45.61,75848.85,0.0,0.7294,0.00023,10.29653]
[1777482957342,45.61,75849.36,0.0,0.72955,0.00023,10.29382]
[1777482962377,45.6,75849.67,0.0,0.72965,0.00023,10.29197]
[1777482964391,45.6,75863.75,0.0,0.73293,0.00023,10.2308]
[1777482965398,45.6,75873.48,0.0,0.73519,0.00023,10.18829]
[1777482966407,45.59,75873.99,0.0,0.73531,0.00023,10.18598]
[1777482969571,45.59,75880.67,0.0,0.73686,0.00023,10.15645]
[1777482975467,45.59,75884.46,0.0,0.73774,0.00023,10.13949]
[1777482980503,45.59,75886.54,0.0,0.73823,0.00023,10.13014]
[1777482985537,45.59,75886.3,0.0,0.73818,0.00023,10.13099]
[1777482990574,45.58,75885.3,0.0,0.73797,0.00023,10.13501]
[1777482995607,45.58,75883.28,0.0,0.73764,0.00023,10.13562]
[1777483000646,45.57,75882.12,0.0,0.7374,0.00023,10.14014]
[1777483005682,45.56,75884.12,0.0,0.73789,0.00023,10.13068]
[1777483007695,45.56,75877.79,0.0,0.73645,0.00023,10.15834]
[1777483009943,45.56,75871.65,0.0,0.73505,0.00023,10.185]
[1777483015750,45.55,75871.86,0.0,0.73512,0.00023,10.18354]
[1777483020785,45.54,75874.83,0.0,0.73584,0.00023,10.16997]
[1777483021793,45.54,75880.86,0.0,0.73723,0.00023,10.14332]
[1777483023806,45.54,75888.19,0.0,0.73893,0.00023,10.11063]
[1777483028848,45.53,75895.57,0.0,0.74065,0.00023,10.0773]
[1777483030085,45.53,75900.63,0.0,0.74181,0.00023,10.0545]
[1777483031866,45.53,75914.54,0.0,0.74498,0.00023,9.99189]
[1777483032872,45.53,75924.29,0.0,0.74719,0.00023,9.94761]
[1777483033884,45.53,75926.33,0.0,0.74766,0.00023,9.93825]
[1777483038914,45.52,75934.32,0.0,0.74948,0.00022,9.90131]
[1777483041935,45.52,75937.79,0.0,0.75027,0.00022,9.8852]
[1777483046970,45.52,75939.53,0.0,0.75068,0.00022,9.87678]
[1777483047978,45.52,75944.9,0.0,0.75188,0.00022,9.85203]
[1777483050227,45.51,75947.45,0.0,0.75247,0.00022,9.83994]
[1777483052009,45.51,75943.4,0.0,0.75169,0.00022,9.85035]
[1777483056033,45.51,75937.12,0.0,0.7503,0.00022,9.87884]
[1777483060297,45.5,75933.89,0.0,0.74959,0.00022,9.89334]
[1777483066103,45.5,75930.86,0.0,0.74894,0.00023,9.90649]
[1777483071138,45.49,75930.96,0.0,0.74899,0.00023,9.90541]
[1777483073152,45.49,75924.88,0.0,0.74763,0.00023,9.93308]
[1777483077180,45.49,75913.12,0.0,0.74497,0.00023,9.98621]
[1777483078187,45.49,75911.95,0.0,0.74471,0.00023,9.99139]
[1777483080438,45.48,75918.64,0.0,0.74624,0.00023,9.9609]
[1777483085237,45.48,75919.13,0.0,0.74637,0.00023,9.95826]
[1777483088257,45.48,75928.76,0.0,0.74856,0.00023,9.91421]
[1777483090272,45.48,75934.12,0.0,0.74977,0.00022,9.88957]
[1777483096314,45.47,75940.58,0.0,0.75125,0.00022,9.85934]
[1777483101349,45.46,75938.59,0.0,0.75083,0.00022,9.86792]
[1777483106384,45.46,75938.52,0.0,0.75084,0.00022,9.86772]
[1777483110412,45.45,75930.8,0.0,0.74912,0.00023,9.90277]
[1777483114439,45.45,75923.28,0.0,0.74755,0.00023,9.9288]
[1777483116454,45.45,75922.13,0.0,0.74729,0.00023,9.93397]
[1777483121489,45.45,75922.09,0.0,0.74729,0.00023,9.93394]
[1777483126525,45.45,75923.85,0.0,0.7477,0.00023,9.92571]
[1777483131562,45.45,75923.8,0.0,0.7477,0.00023,9.92574]
[1777483138610,45.44,75924.54,0.0,0.74788,0.00023,9.92207]
[1777483142639,45.44,75917.89,0.0,0.74638,0.00023,9.95218]
[1777483143646,45.44,75918.86,0.0,0.74661,0.00023,9.9477]
[1777483148682,45.44,75924.17,0.0,0.74783,0.00023,9.92319]
[1777483153717,45.43,75928.22,0.0,0.74875,0.00023,9.90441]
[1777483155731,45.43,75937.44,0.0,0.75085,0.00022,9.86166]
[1777483157745,45.43,75941.33,0.0,0.7517,0.00022,9.84432]
[1777483162780,45.44,75946.57,0.0,0.75286,0.00022,9.82031]
[1777483164794,45.43,75953.51,0.0,0.75442,0.00022,9.78801]
[1777483166808,45.43,75957.37,0.0,0.75528,0.00022,9.77]
[1777483171842,45.43,75958.29,0.0,0.75561,0.00022,9.75747]
[1777483175871,45.43,75965.33,0.0,0.75718,0.00022,9.72452]
[1777483178909,45.43,75956.16,0.0,0.75514,0.00022,9.76729]
[1777483182934,45.45,75951.26,0.0,0.75397,0.00022,9.79168]
[1777483187968,45.43,75951.94,0.0,0.75419,0.00022,9.78716]
[1777483193004,45.43,75948.41,0.0,0.75341,0.00022,9.80334]
[1777483197031,45.43,75954.89,0.0,0.75486,0.00022,9.77314]
[1777483202079,45.43,75955.95,0.0,0.75511,0.00022,9.7679]
[1777483203084,45.43,75973.27,0.0,0.75896,0.00022,9.6868]
[1777483204086,45.43,75995.29,0.0,0.76379,0.00022,9.58276]
[1777483205093,45.43,76024.19,0.0,0.77005,0.00021,9.44455]
[1777483206105,45.43,76042.82,0.0,0.77403,0.00021,9.35447]
[1777483207119,45.43,76036.52,0.0,0.77269,0.00021,9.38512]
[1777483209133,45.43,76033.47,0.0,0.77203,0.00021,9.39999]
[1777483213157,45.43,76014.79,0.0,0.76801,0.00022,9.48999]
[1777483214164,45.43,76016.78,0.0,0.76844,0.00022,9.48051]
[1777483218192,45.43,76008.29,0.0,0.7666,0.00022,9.5213]
[1777483220206,45.43,76019.81,0.0,0.76909,0.00022,9.46613]
[1777483221214,45.43,76026.02,0.0,0.77042,0.00021,9.43619]
[1777483222220,45.43,76027.27,0.0,0.77069,0.00021,9.43015]
[1777483224234,45.43,76021.96,0.0,0.76955,0.00022,9.45576]
[1777483228262,45.43,76015.43,0.0,0.76815,0.00022,9.48698]
[1777483233297,45.43,76017.28,0.0,0.76868,0.00022,9.46977]
[1777483236549,45.43,76034.13,0.0,0.7723,0.00021,9.38855]
[1777483237324,45.43,76033.76,0.0,0.77222,0.00021,9.3904]
[1777483242360,45.43,76029.57,0.0,0.77131,0.00021,9.41096]
[1777483245381,45.43,76037.12,0.0,0.77291,0.00021,9.37462]
[1777483246389,45.43,76040.05,0.0,0.77353,0.00021,9.36053]
[1777483247398,45.43,76047.6,0.0,0.77514,0.00021,9.32388]
[1777483248403,45.43,76057.13,0.0,0.77715,0.00021,9.27742]
[1777483249410,45.43,76064.96,0.0,0.7788,0.00021,9.23911]
[1777483250417,45.43,76069.69,0.0,0.77979,0.00021,9.21598]
[1777483255451,45.44,76067.17,0.0,0.77925,0.00021,9.22881]
[1777483259481,45.44,76056.79,0.0,0.77705,0.00021,9.2799]
[1777483261495,45.44,76049.03,0.0,0.7754,0.00021,9.31777]
[1777483262503,45.44,76042.78,0.0,0.77408,0.00021,9.34815]
[1777483263508,45.44,76037.2,0.0,0.77289,0.00021,9.37525]
[1777483265522,45.44,76029.3,0.0,0.77119,0.00021,9.4136]
[1777483267538,45.44,76022.45,0.0,0.76972,0.00022,9.4467]
[1777483268543,45.44,76016.73,0.0,0.76848,0.00022,9.47419]
[1777483273578,45.44,76019.73,0.0,0.76913,0.00022,9.4598]
[1777483278614,45.44,76018.54,0.0,0.76887,0.00022,9.46555]
[1777483283653,45.44,76019.02,0.0,0.76897,0.00022,9.46329]
[1777483288683,45.45,76021.65,0.0,0.76954,0.00022,9.45072]
[1777483289689,45.45,76027.32,0.0,0.77075,0.00021,9.42345]
[1777483290696,45.45,76033.54,0.0,0.77208,0.00021,9.39348]
[1777483295732,45.45,76031.52,0.0,0.77176,0.00021,9.39544]
[1777483300767,45.45,76029.85,0.0,0.77138,0.00021,9.40391]
[1777483305803,45.46,76020.75,0.0,0.76941,0.00022,9.44813]
[1777483310838,45.46,76022.65,0.0,0.76981,0.00022,9.43917]
[1777483315873,45.46,76018.59,0.0,0.76893,0.00022,9.45885]
[1777483320907,45.46,76017.16,0.0,0.76862,0.00022,9.46578]
[1777483325942,45.46,76018.43,0.0,0.76889,0.00022,9.45976]
[1777483329970,45.46,76025.43,0.0,0.77039,0.00021,9.42623]
[1777483331984,45.46,76029.64,0.0,0.77129,0.00021,9.40608]
[1777483332991,45.46,76024.38,0.0,0.77015,0.00021,9.43151]
[1777483335012,45.47,76021.21,0.0,0.76947,0.00022,9.44684]
[1777483337263,45.47,76014.0,0.0,0.76791,0.00022,9.48147]
[1777483343062,45.47,76018.57,0.0,0.7689,0.00022,9.45958]
[1777483348096,45.47,76018.41,0.0,0.76886,0.00022,9.46043]
[1777483353131,45.47,76017.41,0.0,0.76876,0.00022,9.45706]
[1777483358165,45.47,76017.39,0.0,0.76876,0.00022,9.45725]
[1777483363201,45.47,76010.24,0.0,0.76721,0.00022,9.49156]
[1777483365220,45.47,76009.14,0.0,0.76697,0.00022,9.49677]
[1777483370250,45.47,76005.39,0.0,0.76615,0.00022,9.51482]
[1777483374278,45.47,76011.55,0.0,0.76748,0.00022,9.48544]
[1777483376293,45.47,76013.31,0.0,0.76786,0.00022,9.47713]
[1777483381329,45.47,76012.38,0.0,0.76765,0.00022,9.48169]
[1777483386363,45.47,76010.05,0.0,0.76714,0.00022,9.49303]
[1777483391398,45.48,76015.5,0.0,0.76831,0.00022,9.46709]
[1777483395428,45.48,76022.71,0.0,0.76987,0.00022,9.4325]
[1777483397749,45.48,76017.36,0.0,0.76871,0.00022,9.45826]
[1777483399455,45.48,76016.78,0.0,0.76858,0.00022,9.46107]
[1777483404490,45.48,76013.78,0.0,0.76794,0.00022,9.47538]
[1777483409525,45.47,76016.59,0.0,0.76855,0.00022,9.46179]
[1777483413553,45.47,76022.58,0.0,0.76997,0.00022,9.42476]
[1777483418588,45.48,76025.71,0.0,0.77064,0.00021,9.40983]
[1777483423623,45.48,76023.27,0.0,0.7701,0.00022,9.42173]
[1777483428659,45.48,76025.03,0.0,0.77048,0.00021,9.41342]
[1777483433694,45.48,76036.23,0.0,0.77287,0.00021,9.35957]
[1777483434701,45.48,76036.37,0.0,0.77289,0.00021,9.359]
[1777483437722,45.48,76043.08,0.0,0.77432,0.00021,9.32664]
[1777483442756,45.48,76045.83,0.0,0.7749,0.00021,9.31332]
[1777483445776,45.48,76037.06,0.0,0.77303,0.00021,9.3559]
[1777483446786,45.48,76034.71,0.0,0.77253,0.00021,9.3673]
[1777483451821,45.48,76040.63,0.0,0.77378,0.00021,9.33879]
[1777483453836,45.48,76046.39,0.0,0.77501,0.00021,9.31078]
[1777483458869,45.48,76046.79,0.0,0.7751,0.00021,9.30882]
[1777483463905,45.49,76043.23,0.0,0.77433,0.00021,9.3263]
[1777483468940,45.49,76039.95,0.0,0.77362,0.00021,9.34248]
[1777483473975,45.49,76044.59,0.0,0.77473,0.00021,9.31192]
[1777483475989,45.49,76049.3,0.0,0.77572,0.00021,9.28912]
[1777483481024,45.49,76051.23,0.0,0.77613,0.00021,9.27983]
[1777483486059,45.49,76049.43,0.0,0.77574,0.00021,9.28868]
[1777483491095,45.49,76052.56,0.0,0.7764,0.00021,9.2735]
[1777483496130,45.49,76054.48,0.0,0.77681,0.00021,9.2642]
[1777483501165,45.49,76051.04,0.0,0.77608,0.00021,9.28096]
[1777483506200,45.49,76050.84,0.0,0.77603,0.00021,9.28209]
[1777483511236,45.5,76044.31,0.0,0.77463,0.00021,9.31414]
[1777483517282,45.5,76042.1,0.0,0.77414,0.00021,9.32521]
[1777483520304,45.5,76032.27,0.0,0.77204,0.00021,9.37284]
[1777483521309,45.5,76030.57,0.0,0.77168,0.00021,9.38107]
[1777483525338,45.5,76025.27,0.0,0.77054,0.00021,9.40663]
[1777483530377,45.5,76024.5,0.0,0.77037,0.00021,9.41037]
[1777483533395,45.5,76016.33,0.0,0.76874,0.00022,9.44138]
[1777483535409,45.5,76014.18,0.0,0.76827,0.00022,9.45176]
[1777483540444,45.5,76011.45,0.0,0.76767,0.00022,9.46497]
[1777483545479,45.51,76007.94,0.0,0.7669,0.00022,9.48187]
[1777483548803,45.5,75990.34,0.0,0.76307,0.00022,9.56543]
[1777483550514,45.5,75987.7,0.0,0.7625,0.00022,9.57792]
[1777483555552,45.5,75987.89,0.0,0.76254,0.00022,9.57694]
[1777483557563,45.5,75981.91,0.0,0.76123,0.00022,9.60511]
[1777483559583,45.5,75979.1,0.0,0.76062,0.00022,9.61827]
[1777483564619,45.5,75978.83,0.0,0.76056,0.00022,9.61938]
[1777483566633,45.5,75972.4,0.0,0.75915,0.00022,9.64946]
[1777483567640,45.5,75966.86,0.0,0.75792,0.00022,9.67546]
[1777483570661,45.5,75963.92,0.0,0.75726,0.00022,9.68936]
[1777483575695,45.5,75958.73,0.0,0.7561,0.00022,9.71371]
[1777483579725,45.5,75965.66,0.0,0.75764,0.00022,9.68132]
[1777483581738,45.5,75971.19,0.0,0.75887,0.00022,9.65536]
[1777483583753,45.5,75976.84,0.0,0.76012,0.00022,9.6288]
[1777483586772,45.5,75985.61,0.0,0.76205,0.00022,9.58746]
[1777483591807,45.5,75986.99,0.0,0.76248,0.00022,9.57264]
[1777483593822,45.5,75993.13,0.0,0.76383,0.00022,9.54359]
[1777483598856,45.5,75995.44,0.0,0.76432,0.00022,9.53282]
[1777483603891,45.5,75996.45,0.0,0.76453,0.00022,9.52824]
[1777483608926,45.51,75997.19,0.0,0.76469,0.00022,9.52495]
[1777483613964,45.51,75972.14,0.0,0.75917,0.00022,9.64341]
[1777483614970,45.51,75939.1,0.0,0.7518,0.00022,9.7972]
[1777483615977,45.51,75927.55,0.0,0.74919,0.00023,9.85022]
[1777483616986,45.51,75925.5,0.0,0.74873,0.00023,9.85957]
[1777483618998,45.51,75897.24,0.0,0.74229,0.00023,9.98732]
[1777483620020,45.51,75875.05,0.0,0.73717,0.00023,10.0861]
[1777483621015,45.51,75869.56,0.0,0.7359,0.00023,10.11025]
[1777483624035,45.51,75875.14,0.0,0.7372,0.00023,10.08555]
[1777483627055,45.51,75869.07,0.0,0.7358,0.00023,10.11218]
[1777483629373,45.51,75862.01,0.0,0.73416,0.00023,10.14311]
[1777483635112,45.51,75853.15,0.0,0.7321,0.00023,10.18162]
[1777483636119,45.51,75844.46,0.0,0.73006,0.00024,10.21928]
[1777483637127,45.51,75840.68,0.0,0.72917,0.00024,10.23555]
[1777483639446,45.51,75827.73,0.0,0.72611,0.00024,10.29107]
[1777483640147,45.51,75827.73,0.0,0.72611,0.00024,10.29105]
[1777483644175,45.51,75818.86,0.0,0.72401,0.00024,10.32861]
[1777483645182,45.5,75808.53,0.0,0.72155,0.00024,10.37215]
[1777483646189,45.5,75809.3,0.0,0.72174,0.00024,10.36887]
[1777483648204,45.5,75815.0,0.0,0.7231,0.00024,10.34489]
[1777483649519,45.5,75821.27,0.0,0.72459,0.00024,10.31837]
[1777483653239,45.5,75812.18,0.0,0.72254,0.00024,10.34876]
[1777483654248,45.5,75809.76,0.0,0.72196,0.00024,10.35897]
[1777483656260,45.5,75802.91,0.0,0.72032,0.00024,10.38767]
[1777483659592,45.5,75794.87,0.0,0.7184,0.00024,10.42108]
[1777483665323,45.5,75799.96,0.0,0.71963,0.00024,10.39978]
[1777483670358,45.5,75800.69,0.0,0.71981,0.00024,10.39656]
[1777483675393,45.5,75801.79,0.0,0.72009,0.00024,10.39172]
[1777483680428,45.49,75801.45,0.0,0.72002,0.00024,10.393]
[1777483685463,45.49,75798.03,0.0,0.7192,0.00024,10.40717]
[1777483687494,45.49,75806.5,0.0,0.72124,0.00024,10.37166]
[1777483688494,45.49,75787.36,0.0,0.71664,0.00024,10.45132]
[1777483689808,45.49,75774.04,0.0,0.71342,0.00024,10.50595]
[1777483690504,45.49,75773.84,0.0,0.71337,0.00024,10.50672]
[1777483695541,45.48,75772.39,0.0,0.71307,0.00024,10.51174]
[1777483699881,45.48,75777.93,0.0,0.71442,0.00024,10.48906]
[1777483701582,45.48,75780.45,0.0,0.71503,0.00024,10.47871]
[1777483703597,45.48,75785.52,0.0,0.71625,0.00024,10.45785]
[1777483706617,45.48,75792.1,0.0,0.71784,0.00024,10.43068]
[1777483708633,45.48,75797.88,0.0,0.71922,0.00024,10.40674]
[1777483709951,45.48,75806.09,0.0,0.72119,0.00024,10.37247]
[1777483710647,45.48,75806.44,0.0,0.72127,0.00024,10.37106]
[1777483712663,45.48,75813.74,0.0,0.72312,0.00024,10.33244]
[1777483713670,45.48,75819.88,0.0,0.72458,0.00024,10.30644]
[1777483715685,45.48,75820.91,0.0,0.72482,0.00024,10.30212]
[1777483720720,45.48,75822.57,0.0,0.72521,0.00024,10.2952]
[1777483725754,45.48,75822.26,0.0,0.72513,0.00024,10.29668]
[1777483730090,45.49,75827.41,0.0,0.72634,0.00024,10.27491]
[1777483733811,45.49,75837.06,0.0,0.72862,0.00024,10.23373]
[1777483734818,45.49,75839.83,0.0,0.72927,0.00024,10.2218]
[1777483739853,45.49,75836.29,0.0,0.72843,0.00024,10.23705]
[1777483744889,45.49,75834.67,0.0,0.72805,0.00024,10.24398]
[1777483749924,45.49,75837.37,0.0,0.72869,0.00024,10.23233]
[1777483754960,45.49,75840.77,0.0,0.7295,0.00024,10.21766]
[1777483759994,45.49,75844.37,0.0,0.73034,0.00024,10.20223]
[1777483765030,45.49,75843.47,0.0,0.73012,0.00024,10.2063]
[1777483770067,45.49,75844.4,0.0,0.73033,0.00024,10.20247]
[1777483772078,45.49,75840.45,0.0,0.7295,0.00024,10.21163]
[1777483777113,45.5,75835.98,0.0,0.72844,0.00024,10.23104]
[1777483782148,45.5,75835.69,0.0,0.72836,0.00024,10.23245]
[1777483787183,45.5,75833.71,0.0,0.72789,0.00024,10.24111]
[1777483793225,45.5,75832.29,0.0,0.72754,0.00024,10.24737]
[1777483798261,45.51,75839.03,0.0,0.72912,0.00024,10.2186]
[1777483802289,45.51,75848.71,0.0,0.73139,0.00023,10.17689]
[1777483803303,45.51,75860.15,0.0,0.73407,0.00023,10.12706]
[1777483804303,45.51,75862.12,0.0,0.73453,0.00023,10.11847]
[1777483807328,45.51,75840.66,0.0,0.72949,0.00024,10.21184]
[1777483808334,45.51,75837.62,0.0,0.72878,0.00024,10.22488]
[1777483810654,45.51,75832.27,0.0,0.72752,0.00024,10.2478]
[1777483814377,45.51,75826.42,0.0,0.72613,0.00024,10.27291]
[1777483819412,45.51,75830.7,0.0,0.72713,0.00024,10.25472]
[1777483824447,45.51,75831.0,0.0,0.7272,0.00024,10.25363]
[1777483829481,45.51,75830.37,0.0,0.72704,0.00024,10.25647]
[1777483834516,45.52,75831.02,0.0,0.72729,0.00024,10.24589]
[1777483839552,45.52,75833.6,0.0,0.72789,0.00024,10.23508]
[1777483844586,45.52,75832.63,0.0,0.72765,0.00024,10.23951]
[1777483849621,45.53,75832.7,0.0,0.72765,0.00024,10.23945]
[1777483853650,45.53,75841.7,0.0,0.72977,0.00024,10.20097]
[1777483854657,45.53,75848.07,0.0,0.73127,0.00023,10.1734]
[1777483859691,45.53,75845.71,0.0,0.73071,0.00024,10.18362]
[1777483864727,45.53,75844.32,0.0,0.73038,0.00024,10.18964]
[1777483869763,45.53,75846.81,0.0,0.73097,0.00024,10.17893]
[1777483874801,45.53,75851.76,0.0,0.73212,0.00023,10.15758]
[1777483877819,45.53,75861.1,0.0,0.7343,0.00023,10.11696]
[1777483878826,45.53,75861.85,0.0,0.73447,0.00023,10.11374]
[1777483881174,45.53,75881.94,0.0,0.73914,0.00023,10.02526]
[1777483882864,45.53,75884.8,0.0,0.7398,0.00023,10.01258]
[1777483884872,45.53,75878.05,0.0,0.73823,0.00023,10.04261]
[1777483889907,45.54,75876.16,0.0,0.73779,0.00023,10.05106]
[1777483893936,45.54,75881.27,0.0,0.73909,0.00023,10.02037]
[1777483897966,45.54,75874.96,0.0,0.73763,0.00023,10.04832]
[1777483898973,45.54,75867.99,0.0,0.73601,0.00023,10.07901]
[1777483899980,45.54,75867.88,0.0,0.73598,0.00023,10.0795]
[1777483905018,45.54,75872.73,0.0,0.73711,0.00023,10.05817]
[1777483907031,45.54,75878.25,0.0,0.73839,0.00023,10.0338]
[1777483908038,45.54,75883.64,0.0,0.73963,0.00023,10.00991]
[1777483909045,45.54,75889.22,0.0,0.74092,0.00023,9.98502]
[1777483911078,45.54,75905.78,0.0,0.74473,0.00023,9.91072]
[1777483912076,45.53,75926.3,0.0,0.7494,0.00023,9.81742]
[1777483913083,45.53,75924.94,0.0,0.7491,0.00023,9.82358]
[1777483914090,45.54,75921.49,0.0,0.74831,0.00023,9.83941]
[1777483919125,45.54,75922.19,0.0,0.74846,0.00023,9.83634]
[1777483924159,45.54,75917.52,0.0,0.7474,0.00023,9.8577]
[1777483926174,45.54,75911.01,0.0,0.74591,0.00023,9.88731]
[1777483927188,45.54,75911.4,0.0,0.74599,0.00023,9.88562]
[1777483932217,45.54,75914.61,0.0,0.74671,0.00023,9.8713]
[1777483934233,45.54,75928.76,0.0,0.74992,0.00023,9.80691]
[1777483935240,45.54,75933.9,0.0,0.75108,0.00023,9.78339]
[1777483938265,45.55,75937.47,0.0,0.75188,0.00023,9.7672]
[1777483943296,45.55,75936.53,0.0,0.75164,0.00023,9.77194]
[1777483948331,45.55,75935.24,0.0,0.75133,0.00023,9.77829]
[1777483950345,45.56,75927.89,0.0,0.74967,0.00023,9.81212]
[1777483952359,45.56,75925.76,0.0,0.7493,0.00023,9.81378]
[1777483957394,45.56,75928.64,0.0,0.74994,0.00023,9.80081]
[1777483959408,45.56,75936.7,0.0,0.75176,0.00023,9.7639]
[1777483960415,45.56,75942.33,0.0,0.75303,0.00022,9.73799]
[1777483965450,45.56,75940.93,0.0,0.75271,0.00022,9.74457]
[1777483970485,45.56,75939.74,0.0,0.75245,0.00022,9.74988]
[1777483975520,45.56,75938.17,0.0,0.7521,0.00023,9.75694]
[1777483978541,45.56,75927.68,0.0,0.74973,0.00023,9.80509]
[1777483979548,45.56,75922.95,0.0,0.74866,0.00023,9.82674]
[1777483984583,45.56,75923.79,0.0,0.74884,0.00023,9.8231]
[1777483989617,45.56,75925.44,0.0,0.7492,0.00023,9.8158]
[1777483990626,45.56,75919.76,0.0,0.74791,0.00023,9.84182]
[1777483995660,45.56,75915.86,0.0,0.74701,0.00023,9.85963]
[1777484000695,45.57,75916.82,0.0,0.74722,0.00023,9.85544]
[1777484005730,45.57,75917.27,0.0,0.74731,0.00023,9.85368]
[1777484009758,45.57,75922.85,0.0,0.74857,0.00023,9.82857]
[1777484012107,45.57,75929.51,0.0,0.75019,0.00023,9.79007]
[1777484017816,45.58,75932.36,0.0,0.75083,0.00023,9.77722]
[1777484022852,45.58,75931.91,0.0,0.75072,0.00023,9.77932]
[1777484027886,45.58,75927.98,0.0,0.74984,0.00023,9.79729]
[1777484032925,45.57,75928.06,0.0,0.74986,0.00023,9.79686]
[1777484037957,45.57,75934.98,0.0,0.75142,0.00023,9.76517]
[1777484042992,45.58,75936.58,0.0,0.75178,0.00023,9.75793]
[1777484048027,45.58,75933.4,0.0,0.75105,0.00023,9.7726]
[1777484052387,45.58,75927.54,0.0,0.74973,0.00023,9.79942]
[1777484058097,45.58,75935.58,0.0,0.75155,0.00023,9.76254]
[1777484062457,45.57,75934.8,0.0,0.75138,0.00023,9.76594]
[1777484068167,45.57,75935.91,0.0,0.75164,0.00023,9.76072]
[1777484073203,45.57,75932.36,0.0,0.75096,0.00023,9.76878]
[1777484075216,45.57,75925.36,0.0,0.74938,0.00023,9.80077]
[1777484077231,45.57,75921.75,0.0,0.74856,0.00023,9.81715]
[1777484082266,45.57,75922.57,0.0,0.74875,0.00023,9.81339]
[1777484085287,45.57,75915.93,0.0,0.74724,0.00023,9.84359]
[1777484090322,45.57,75919.07,0.0,0.74796,0.00023,9.82918]
[1777484095356,45.57,75916.58,0.0,0.7474,0.00023,9.84041]
[1777484097371,45.57,75910.7,0.0,0.74606,0.00023,9.867]
[1777484100392,45.57,75915.76,0.0,0.74722,0.00023,9.84395]
[1777484105427,45.56,75921.88,0.0,0.74863,0.00023,9.8159]
[1777484108448,45.56,75927.52,0.0,0.7499,0.00023,9.79015]
[1777484113483,45.57,75923.4,0.0,0.74897,0.00023,9.80907]
[1777484114489,45.57,75912.89,0.0,0.74657,0.00023,9.85691]
[1777484116518,45.56,75911.58,0.0,0.74628,0.00023,9.86276]
[1777484121553,45.56,75907.76,0.0,0.74541,0.00023,9.87985]
[1777484122890,45.56,75902.33,0.0,0.74417,0.00023,9.90428]
[1777484125582,45.56,75899.48,0.0,0.74352,0.00023,9.91719]
[1777484128604,45.56,75905.44,0.0,0.74488,0.00023,9.89034]
[1777484133640,45.56,75904.9,0.0,0.74488,0.00023,9.88461]
[1777484136660,45.56,75911.55,0.0,0.7464,0.00023,9.85451]
[1777484140688,45.56,75916.18,0.0,0.74745,0.00023,9.83361]
[1777484145724,45.57,75915.3,0.0,0.74724,0.00023,9.83781]
[1777484148748,45.57,75906.38,0.0,0.7452,0.00023,9.87838]
[1777484150761,45.57,75906.17,0.0,0.74514,0.00023,9.87945]
[1777484155796,45.57,75906.68,0.0,0.74524,0.00023,9.87748]
[1777484160831,45.58,75903.32,0.0,0.74446,0.00023,9.89294]
[1777484163176,45.58,75884.8,0.0,0.74019,0.00023,9.97601]
[1777484163859,45.58,75885.44,0.0,0.74033,0.00023,9.97322]
[1777484165873,45.58,75885.49,0.0,0.74034,0.00023,9.97304]
[1777484169902,45.58,75876.61,0.0,0.73828,0.00023,10.01252]
[1777484170910,45.58,75873.09,0.0,0.73746,0.00023,10.02805]
[1777484175944,45.58,75878.72,0.0,0.73878,0.00023,10.00296]
[1777484178966,45.58,75885.48,0.0,0.74035,0.00023,9.97287]
[1777484181986,45.58,75890.7,0.0,0.74155,0.00023,9.94961]
[1777484187024,45.58,75890.62,0.0,0.74153,0.00023,9.95002]
[1777484190047,45.58,75895.71,0.0,0.7427,0.00023,9.92728]
[1777484195082,45.58,75899.17,0.0,0.74361,0.00023,9.90381]
[1777484200122,45.58,75911.16,0.0,0.74635,0.00023,9.84992]
[1777484201128,45.58,75920.05,0.0,0.74837,0.00023,9.80965]
[1777484202134,45.58,75919.31,0.0,0.74819,0.00023,9.81316]
[1777484207170,45.59,75917.89,0.0,0.74784,0.00023,9.82025]
[1777484212205,45.59,75915.77,0.0,0.74734,0.00023,9.83013]
[1777484217240,45.6,75913.77,0.0,0.74687,0.00023,9.83946]
[1777484222275,45.6,75913.94,0.0,0.7469,0.00023,9.83897]
[1777484225296,45.6,75907.85,0.0,0.7455,0.00023,9.86667]
[1777484226303,45.6,75901.43,0.0,0.74403,0.00023,9.89564]
[1777484228318,45.6,75902.45,0.0,0.74426,0.00023,9.89107]
[1777484233351,45.6,75899.5,0.0,0.74358,0.00023,9.90439]
[1777484235366,45.6,75892.38,0.0,0.74194,0.00023,9.9363]
[1777484238390,45.6,75888.73,0.0,0.74109,0.00023,9.95274]
[1777484243430,45.61,75884.47,0.0,0.74009,0.00023,9.97215]
[1777484244470,45.61,75868.37,0.0,0.73635,0.00023,10.04339]
[1777484246463,45.61,75866.9,0.0,0.736,0.00023,10.04994]
[1777484251498,45.61,75862.82,0.0,0.73516,0.00023,10.05978]
[1777484254519,45.61,75868.43,0.0,0.73646,0.00023,10.0353]
[1777484256533,45.61,75873.33,0.0,0.7376,0.00023,10.01391]
[1777484261568,45.62,75878.12,0.0,0.73868,0.00023,9.99332]
[1777484266603,45.63,75882.15,0.0,0.73958,0.00023,9.97618]
[1777484271638,45.64,75884.91,0.0,0.74018,0.00023,9.96469]
[1777484276673,45.65,75887.27,0.0,0.74068,0.00023,9.95498]
[1777484281710,45.66,75888.83,0.0,0.741,0.00023,9.94881]
[1777484284018,45.66,75880.51,0.0,0.73906,0.00023,9.98605]
[1777484286742,45.66,75874.97,0.0,0.73776,0.00023,10.01091]
[1777484291778,45.67,75872.08,0.0,0.73706,0.00023,10.0241]
[1777484296813,45.69,75876.93,0.0,0.73808,0.00023,10.00483]
[1777484301848,45.7,75874.93,0.0,0.73759,0.00023,10.01417]
[1777484306883,45.74,75874.27,0.0,0.73727,0.00023,10.02032]
[1777484311920,45.77,75877.79,0.0,0.73805,0.00023,9.99974]
[1777484316956,45.78,75875.54,0.0,0.7375,0.00023,10.01018]
[1777484321991,45.78,75875.48,0.0,0.73746,0.00023,10.01099]
[1777484324300,45.79,75890.16,0.0,0.74085,0.00023,9.94633]
[1777484325014,45.8,75890.16,0.0,0.7408,0.00023,9.94722]
[1777484330047,45.81,75894.22,0.0,0.74167,0.00023,9.93055]
[1777484335082,45.82,75896.24,0.0,0.7421,0.00023,9.92208]
[1777484341125,45.82,75894.48,0.0,0.74167,0.00023,9.93049]
[1777484347167,45.83,75894.45,0.0,0.74164,0.00023,9.93117]
[1777484352202,45.84,75899.45,0.0,0.74276,0.00023,9.90939]
[1777484357242,45.84,75900.59,0.0,0.74299,0.00023,9.90489]
[1777484362278,45.85,75900.74,0.0,0.743,0.00023,9.90481]
[1777484367313,45.86,75901.01,0.0,0.74303,0.00023,9.9042]
[1777484372347,45.86,75901.34,0.0,0.74319,0.00023,9.89519]
[1777484376376,45.87,75910.48,0.0,0.74526,0.00023,9.8547]
[1777484379410,45.87,75916.98,0.0,0.74672,0.00023,9.82583]
[1777484381415,45.87,75926.83,0.0,0.74895,0.00023,9.78154]
[1777484383432,45.88,75927.66,0.0,0.74912,0.00023,9.778]
[1777484388467,45.88,75927.72,0.0,0.74911,0.00023,9.77831]
[1777484393501,45.89,75927.27,0.0,0.74898,0.00023,9.78094]
[1777484398538,45.89,75926.92,0.0,0.74887,0.00023,9.78318]
[1777484403575,45.9,75926.19,0.0,0.74867,0.00023,9.78714]
[1777484404582,45.91,75907.57,0.0,0.74443,0.00023,9.8712]
[1777484406596,45.91,75901.03,0.0,0.74293,0.00023,9.90049]
[1777484409617,45.91,75894.26,0.0,0.74136,0.00023,9.93085]
[1777484412638,45.92,75889.13,0.0,0.74016,0.00023,9.95405]
[1777484417673,45.93,75890.46,0.0,0.74042,0.00023,9.94903]
[1777484422709,45.93,75892.07,0.0,0.74076,0.00023,9.94247]
[1777484427744,45.94,75897.56,0.0,0.74199,0.00023,9.91878]
[1777484432779,45.94,75895.55,0.0,0.74162,0.00023,9.92006]
[1777484437814,45.95,75891.75,0.0,0.74073,0.00023,9.93736]
[1777484442848,45.95,75890.97,0.0,0.74052,0.00023,9.94124]
[1777484447883,45.96,75885.9,0.0,0.73932,0.00023,9.96431]
[1777484452919,45.97,75891.13,0.0,0.74049,0.00023,9.94189]
[1777484457954,45.98,75890.2,0.0,0.74024,0.00023,9.94669]
[1777484461983,45.98,75897.41,0.0,0.74187,0.00023,9.91531]
[1777484463996,45.99,75901.64,0.0,0.74283,0.00023,9.89674]
[1777484469031,45.99,75905.91,0.0,0.74378,0.00023,9.87831]
[1777484474067,46.0,75907.75,0.0,0.74417,0.00023,9.87072]
[1777484479101,46.01,75909.05,0.0,0.74443,0.00023,9.86553]
[1777484484136,46.01,75910.29,0.0,0.74468,0.00023,9.86062]
[1777484489171,46.02,75908.37,0.0,0.74422,0.00023,9.86981]
[1777484493199,46.02,75901.87,0.0,0.74283,0.00023,9.89102]
[1777484495531,46.03,75899.83,0.0,0.74236,0.00023,9.90023]
[1777484501256,46.08,75906.86,0.0,0.74372,0.00023,9.87376]
[1777484504277,46.08,75910.83,0.0,0.74461,0.00023,9.8564]
[1777484509310,46.09,75904.91,0.0,0.74324,0.00023,9.88328]
[1777484514345,46.1,75903.61,0.0,0.74292,0.00023,9.88952]
[1777484519383,46.1,75903.38,0.0,0.74284,0.00023,9.89102]
[1777484524418,46.11,75904.92,0.0,0.74317,0.00023,9.8847]
[1777484527439,46.11,75917.78,0.0,0.74607,0.00023,9.82771]
[1777484528446,46.11,75919.73,0.0,0.74651,0.00023,9.81909]
[1777484533482,46.12,75919.45,0.0,0.74641,0.00023,9.8211]
[1777484534488,46.12,75929.14,0.0,0.74859,0.00023,9.77773]
[1777484535812,46.12,75929.99,0.0,0.74877,0.00023,9.7742]
[1777484541537,46.13,75933.03,0.0,0.74943,0.00022,9.76104]
[1777484545883,46.14,75942.48,0.0,0.75152,0.00022,9.71892]
[1777484548587,46.14,75943.74,0.0,0.75178,0.00022,9.71353]
[1777484553622,46.15,75940.34,0.0,0.75111,0.00022,9.72148]
[1777484558657,46.15,75940.6,0.0,0.75114,0.00022,9.72075]
[1777484561678,46.16,75934.1,0.0,0.74967,0.00022,9.75047]
[1777484566713,46.16,75934.16,0.0,0.74965,0.00022,9.75087]
[1777484571749,46.17,75932.35,0.0,0.74921,0.00022,9.75963]
[1777484576785,46.18,75932.93,0.0,0.74932,0.00022,9.75757]
[1777484581822,46.18,75931.06,0.0,0.74887,0.00022,9.7665]
[1777484586857,46.19,75931.09,0.0,0.74884,0.00022,9.7672]
[1777484591893,46.2,75932.01,0.0,0.74901,0.00022,9.76379]
[1777484596927,46.21,75934.6,0.0,0.74956,0.00022,9.75284]
[1777484603977,46.22,75937.35,0.0,0.75013,0.00022,9.74146]
[1777484609012,46.22,75939.24,0.0,0.75051,0.00022,9.73369]
[1777484613040,46.23,75928.52,0.0,0.7482,0.00023,9.77432]
[1777484614047,46.23,75925.57,0.0,0.74753,0.00023,9.78771]
[1777484619082,46.24,75926.0,0.0,0.74758,0.00023,9.78658]
[1777484624117,46.25,75926.9,0.0,0.74775,0.00023,9.78336]
[1777484629151,46.26,75925.2,0.0,0.74732,0.00023,9.7918]
[1777484634187,46.27,75923.94,0.0,0.747,0.00023,9.79825]
[1777484639222,46.29,75927.27,0.0,0.74763,0.00023,9.7857]
[1777484641235,46.3,75932.97,0.0,0.74891,0.00022,9.76034]
[1777484646585,46.3,75937.65,0.0,0.74994,0.00022,9.73972]
[1777484649291,46.3,75943.43,0.0,0.75122,0.00022,9.71396]
[1777484654326,46.36,75943.36,0.0,0.75095,0.00022,9.71951]
[1777484659362,46.38,75947.6,0.0,0.7518,0.00022,9.70232]
[1777484664397,46.39,75950.59,0.0,0.75243,0.00022,9.68948]
[1777484669432,46.4,75952.33,0.0,0.75278,0.00022,9.68242]
[1777484674469,46.4,75954.15,0.0,0.75327,0.00022,9.6667]
[1777484679501,46.41,75955.46,0.0,0.75354,0.00022,9.6613]
[1777484681516,46.41,75963.04,0.0,0.75521,0.00022,9.62693]
[1777484686866,46.41,75966.6,0.0,0.75598,0.00022,9.61121]
[1777484690579,46.42,75975.58,0.0,0.75792,0.00022,9.57079]
[1777484695614,46.43,75978.38,0.0,0.7585,0.00022,9.55879]
[1777484700650,46.44,75978.27,0.0,0.75844,0.00022,9.56012]
[1777484702663,46.44,75973.04,0.0,0.75727,0.00022,9.5844]
[1777484707698,46.45,75973.58,0.0,0.75736,0.00022,9.58263]
[1777484712733,46.46,75971.48,0.0,0.75686,0.00022,9.59291]
[1777484717769,46.46,75970.49,0.0,0.75662,0.00022,9.59808]
[1777484723810,46.47,75970.22,0.0,0.75652,0.00022,9.60005]
[1777484729852,46.51,75969.17,0.0,0.75611,0.00022,9.60863]
[1777484730862,46.52,75959.73,0.0,0.75398,0.00022,9.65256]
[1777484731866,46.52,75953.19,0.0,0.75265,0.00022,9.67401]
[1777484732873,46.52,75947.21,0.0,0.75131,0.00022,9.70105]
[1777484734887,46.52,75942.75,0.0,0.75031,0.00022,9.72121]
[1777484739922,46.53,75946.01,0.0,0.75102,0.00022,9.70694]
[1777484745972,46.53,75942.97,0.0,0.75032,0.00022,9.72115]
[1777484751008,46.54,75941.83,0.0,0.75004,0.00022,9.72664]
[1777484756043,46.54,75940.15,0.0,0.74965,0.00022,9.73456]
[1777484760070,46.55,75935.13,0.0,0.74852,0.00022,9.75725]
[1777484765106,46.55,75937.36,0.0,0.74898,0.00022,9.74792]
[1777484770141,46.56,75936.07,0.0,0.74866,0.00022,9.75432]
[1777484775176,46.57,75931.55,0.0,0.74762,0.00022,9.77513]
[1777484780211,46.58,75933.54,0.0,0.74802,0.00022,9.76714]
[1777484785247,46.59,75932.76,0.0,0.7478,0.00022,9.7715]
[1777484787574,46.59,75924.96,0.0,0.74604,0.00022,9.80642]
[1777484793301,46.6,75925.47,0.0,0.74624,0.00022,9.79675]
[1777484798337,46.61,75921.35,0.0,0.74528,0.00023,9.81554]
[1777484803371,46.61,75911.26,0.0,0.74298,0.00023,9.86039]
[1777484807714,46.61,75910.62,0.0,0.74282,0.00023,9.8635]
[1777484813442,46.62,75909.51,0.0,0.74254,0.00023,9.86903]
[1777484817784,46.63,75903.76,0.0,0.74121,0.00023,9.8945]
[1777484823513,46.64,75904.73,0.0,0.74139,0.00023,9.89119]
[1777484828547,46.64,75908.38,0.0,0.74218,0.00023,9.8759]
[1777484833582,46.65,75915.03,0.0,0.74365,0.00023,9.84758]
[1777484835598,46.66,75916.9,0.0,0.74406,0.00023,9.8396]
[1777484840630,46.66,75913.6,0.0,0.74329,0.00023,9.85448]
[1777484845666,46.66,75922.07,0.0,0.74518,0.00022,9.81765]
[1777484846674,46.67,75924.77,0.0,0.74578,0.00022,9.80587]
[1777484851708,46.7,75926.2,0.0,0.74607,0.00022,9.79452]
[1777484856747,46.71,75925.05,0.0,0.74578,0.00022,9.80016]
[1777484861784,46.71,75929.24,0.0,0.7467,0.00022,9.78211]
[1777484863797,46.71,75923.31,0.0,0.74536,0.00022,9.80846]
[1777484868832,46.72,75924.37,0.0,0.74557,0.00022,9.80428]
[1777484873867,46.73,75918.49,0.0,0.74423,0.00023,9.83058]
[1777484874881,46.73,75911.25,0.0,0.74256,0.00023,9.86294]
[1777484875881,46.73,75910.05,0.0,0.74229,0.00023,9.86821]
[1777484880916,46.73,75910.04,0.0,0.74228,0.00023,9.86839]
[1777484885951,46.74,75909.11,0.0,0.74206,0.00023,9.87261]
[1777484889979,46.74,75916.65,0.0,0.74376,0.00023,9.83979]
[1777484891993,46.74,75921.46,0.0,0.74484,0.00022,9.81877]
[1777484897028,46.74,75923.59,0.0,0.74529,0.00022,9.80987]
[1777484902063,46.75,75927.42,0.0,0.74612,0.00022,9.79355]
[1777484907099,46.76,75933.24,0.0,0.7474,0.00022,9.76844]
[1777484908106,46.76,75939.07,0.0,0.7487,0.00022,9.74264]
[1777484909113,46.76,75949.73,0.0,0.75105,0.00022,9.6954]
[1777484910138,46.76,75954.74,0.0,0.75216,0.00022,9.67298]
[1777484911136,46.76,75951.28,0.0,0.75151,0.00022,9.68043]
[1777484912143,46.76,75945.62,0.0,0.75025,0.00022,9.70588]
[1777484914157,46.77,75944.7,0.0,0.75003,0.00022,9.71018]
[1777484919192,46.77,75946.74,0.0,0.75046,0.00022,9.70162]
[1777484923234,46.77,75958.97,0.0,0.75316,0.00022,9.64709]
[1777484924239,46.78,75991.82,0.0,0.76034,0.00022,9.4984]
[1777484925246,46.78,75994.31,0.0,0.76087,0.00022,9.48723]
[1777484926263,46.78,75985.45,0.0,0.75893,0.00022,9.52801]
[1777484927272,46.78,75987.17,0.0,0.75929,0.00022,9.52044]
[1777484932303,46.79,75984.0,0.0,0.75856,0.00022,9.53577]
[1777484936331,46.8,75980.56,0.0,0.75778,0.00022,9.55197]
[1777484940359,46.81,75985.89,0.0,0.75892,0.00022,9.52828]
[1777484943380,46.81,75992.93,0.0,0.76043,0.00022,9.49652]
[1777484945399,46.81,75995.62,0.0,0.761,0.00022,9.48454]
[1777484946406,46.81,76003.61,0.0,0.76272,0.00022,9.44808]
[1777484947413,46.82,76006.19,0.0,0.76327,0.00022,9.43643]
[1777484951441,46.82,75999.59,0.0,0.76182,0.00022,9.46735]
[1777484953455,46.83,75992.25,0.0,0.76021,0.00022,9.50128]
[1777484957483,46.83,75981.88,0.0,0.75793,0.00022,9.54907]
[1777484958783,46.83,75987.89,0.0,0.75923,0.00022,9.52184]
[1777484961511,46.84,75987.68,0.0,0.75917,0.00022,9.52318]
[1777484964533,46.84,75982.62,0.0,0.75805,0.00022,9.54656]
[1777484968853,46.84,75974.31,0.0,0.75622,0.00022,9.5846]
[1777484974603,46.85,75999.67,0.0,0.76184,0.00022,9.4613]
[1777484975609,46.85,76004.85,0.0,0.76295,0.00022,9.43776]
[1777484977627,46.86,75980.79,0.0,0.7577,0.00022,9.54812]
[1777484978934,46.86,75970.09,0.0,0.75535,0.00022,9.59671]
[1777484979643,46.86,75970.73,0.0,0.75549,0.00022,9.59397]
[1777484984676,46.86,75968.43,0.0,0.75496,0.00022,9.6047]
[1777484989711,46.86,75970.49,0.0,0.75541,0.00022,9.59553]
[1777484994746,46.87,75969.32,0.0,0.75515,0.00022,9.6009]
[1777484996760,46.87,75976.91,0.0,0.7568,0.00022,9.5668]
[1777484999075,46.87,75983.38,0.0,0.7582,0.00022,9.53785]
[1777485002807,46.88,75976.09,0.0,0.75658,0.00022,9.57152]
[1777485003813,46.88,75966.58,0.0,0.75448,0.00022,9.6146]
[1777485004821,46.88,75964.77,0.0,0.75408,0.00022,9.62288]
[1777485006834,46.88,75959.58,0.0,0.75292,0.00022,9.64642]
[1777485009145,46.89,75952.97,0.0,0.75146,0.00022,9.6761]
[1777485014892,46.89,75951.88,0.0,0.75118,0.00022,9.68161]
[1777485019926,46.9,75950.18,0.0,0.75079,0.00022,9.68959]
[1777485020933,46.9,75940.89,0.0,0.74872,0.00022,9.73091]
[1777485021940,46.9,75941.92,0.0,0.74894,0.00022,9.72646]
[1777485026975,46.91,75942.91,0.0,0.74914,0.00022,9.72263]
[1777485032014,46.91,75944.11,0.0,0.7495,0.00022,9.70967]
[1777485037051,46.92,75943.32,0.0,0.74929,0.00022,9.7138]
[1777485042088,46.93,75940.84,0.0,0.74871,0.00022,9.72535]
[1777485047124,46.94,75939.76,0.0,0.74843,0.00022,9.73101]
[1777485052160,46.95,75940.11,0.0,0.74846,0.00022,9.73036]
[1777485057194,46.95,75940.41,0.0,0.74849,0.00022,9.72984]
[1777485062230,46.96,75943.34,0.0,0.74913,0.00022,9.71717]
[1777485067265,46.96,75939.97,0.0,0.74836,0.00022,9.73235]
[1777485071293,46.96,75948.41,0.0,0.75023,0.00022,9.69518]
[1777485072303,46.96,75954.37,0.0,0.75155,0.00022,9.66867]
[1777485073307,46.96,75963.95,0.0,0.75366,0.00022,9.62596]
[1777485074315,46.96,75971.56,0.0,0.75532,0.00022,9.59191]
[1777485075321,46.97,75970.25,0.0,0.75503,0.00022,9.59795]
[1777485076328,46.99,75975.08,0.0,0.756,0.00022,9.57809]
[1777485077334,46.99,75980.91,0.0,0.75727,0.00022,9.55181]
[1777485079349,46.99,75987.28,0.0,0.75864,0.00022,9.52318]
[1777485083379,46.99,75989.75,0.0,0.75916,0.00022,9.51242]
[1777485088414,47.0,75986.83,0.0,0.7585,0.00022,9.52628]
[1777485092442,47.0,75980.28,0.0,0.75718,0.00022,9.54801]
[1777485094456,47.0,75976.22,0.0,0.75628,0.00022,9.56647]
[1777485097477,47.01,75969.13,0.0,0.75472,0.00022,9.59853]
[1777485099491,47.01,75969.97,0.0,0.75491,0.00022,9.5948]
[1777485104527,47.01,75972.31,0.0,0.75541,0.00022,9.5844]
[1777485108554,47.01,75964.53,0.0,0.75369,0.00022,9.61957]
[1777485109561,47.01,75963.13,0.0,0.75338,0.00022,9.62596]
[1777485110568,47.01,75953.62,0.0,0.75128,0.00022,9.66848]
[1777485111575,47.01,75951.69,0.0,0.75085,0.00022,9.67713]
[1777485116610,47.02,75950.55,0.0,0.75058,0.00022,9.68251]
[1777485121645,47.02,75949.67,0.0,0.75037,0.00022,9.68669]
[1777485126680,47.02,75952.21,0.0,0.75092,0.00022,9.67574]
[1777485131715,47.03,75955.11,0.0,0.75154,0.00022,9.66322]
[1777485132722,47.03,75961.03,0.0,0.75284,0.00022,9.63685]
[1777485137756,47.03,75958.1,0.0,0.75218,0.00022,9.65028]
[1777485142795,47.04,75960.6,0.0,0.75271,0.00022,9.63965]
[1777485147827,47.04,75960.72,0.0,0.75272,0.00022,9.6395]
[1777485151855,47.05,75952.17,0.0,0.75094,0.00022,9.66964]
[1777485152862,47.05,75952.86,0.0,0.75109,0.00022,9.66664]
[1777485157897,47.05,75954.88,0.0,0.75153,0.00022,9.65767]
[1777485162932,47.05,75954.93,0.0,0.75154,0.00022,9.65744]
[1777485167967,47.05,75950.95,0.0,0.75067,0.00022,9.67506]
[1777485173003,47.05,75948.59,0.0,0.75014,0.00022,9.68562]
[1777485178047,47.05,75944.95,0.0,0.74933,0.00022,9.70183]
[1777485182075,47.05,75935.25,0.0,0.74716,0.00022,9.74477]
[1777485183082,47.05,75928.93,0.0,0.74575,0.00022,9.77253]
[1777485185096,47.05,75925.58,0.0,0.745,0.00022,9.78721]
[1777485186103,47.05,75917.92,0.0,0.74328,0.00022,9.82059]
[1777485187110,47.05,75916.1,0.0,0.74287,0.00022,9.82846]
[1777485192146,47.05,75916.33,0.0,0.74293,0.00022,9.82731]
[1777485197182,47.05,75914.56,0.0,0.74253,0.00023,9.83512]
[1777485202217,47.05,75914.75,0.0,0.74256,0.00023,9.83442]
[1777485207253,47.05,75914.19,0.0,0.74243,0.00023,9.83697]
[1777485212289,47.06,75917.78,0.0,0.74335,0.00022,9.81336]
[1777485217324,47.06,75916.53,0.0,0.74306,0.00022,9.819]
[1777485222359,47.06,75916.71,0.0,0.74309,0.00022,9.81841]
[1777485227394,47.06,75917.5,0.0,0.74326,0.00022,9.81519]
[1777485232429,47.07,75916.83,0.0,0.74309,0.00022,9.81833]
[1777485234444,47.07,75922.6,0.0,0.74438,0.00022,9.79332]
[1777485237472,47.07,75928.09,0.0,0.7456,0.00022,9.76965]
[1777485242508,47.07,75933.77,0.0,0.74685,0.00022,9.74515]
[1777485247542,47.08,75929.79,0.0,0.74594,0.00022,9.76291]
[1777485252578,47.08,75930.11,0.0,0.746,0.00022,9.76174]
[1777485257613,47.08,75929.73,0.0,0.74591,0.00022,9.76368]
[1777485262649,47.09,75928.69,0.0,0.74566,0.00022,9.76844]
[1777485267684,47.09,75928.93,0.0,0.74571,0.00022,9.76761]
[1777485270705,47.09,75923.35,0.0,0.74444,0.00022,9.79222]
[1777485275740,47.1,75923.02,0.0,0.74447,0.00022,9.78586]
[1777485280776,47.1,75921.81,0.0,0.74418,0.00022,9.79154]
[1777485285811,47.11,75920.6,0.0,0.74389,0.00022,9.7972]
[1777485291126,47.12,75927.82,0.0,0.74545,0.00022,9.7669]
[1777485292860,47.13,75930.21,0.0,0.74594,0.00022,9.75726]
[1777485297894,47.13,75931.12,0.0,0.74614,0.00022,9.75326]
[1777485302933,47.13,75927.92,0.0,0.74541,0.00022,9.76755]
[1777485303939,47.13,75922.02,0.0,0.74409,0.00022,9.79326]
[1777485308974,47.13,75924.12,0.0,0.74456,0.00022,9.78423]
[1777485314008,47.13,75925.5,0.0,0.74486,0.00022,9.77836]
[1777485318037,47.14,75918.19,0.0,0.74321,0.00022,9.81038]
[1777485319064,47.14,75912.28,0.0,0.74188,0.00023,9.83599]
[1777485321344,47.14,75906.56,0.0,0.74059,0.00023,9.8607]
[1777485327100,47.14,75908.85,0.0,0.74109,0.00023,9.85108]
[1777485332136,47.14,75910.56,0.0,0.74158,0.00023,9.83579]
[1777485337171,47.15,75911.89,0.0,0.74187,0.00023,9.83034]
[1777485340192,47.15,75906.45,0.0,0.74063,0.00023,9.85393]
[1777485345227,47.15,75907.41,0.0,0.74085,0.00023,9.8499]
[1777485350261,47.15,75910.13,0.0,0.74146,0.00023,9.83824]
[1777485355297,47.15,75911.61,0.0,0.74179,0.00023,9.83193]
[1777485360331,47.15,75913.7,0.0,0.74225,0.00023,9.82295]
[1777485363353,47.15,75905.28,0.0,0.74035,0.00023,9.85929]
[1777485365367,47.15,75905.09,0.0,0.74031,0.00023,9.86005]
[1777485368391,47.15,75911.88,0.0,0.74185,0.00023,9.83069]
[1777485369396,47.15,75914.64,0.0,0.74247,0.00023,9.81877]
[1777485371695,47.15,75921.89,0.0,0.7441,0.00022,9.78736]
[1777485373424,47.15,75926.34,0.0,0.74509,0.00022,9.76806]
[1777485376445,47.15,75928.14,0.0,0.74548,0.00022,9.76044]
[1777485381765,47.16,75930.33,0.0,0.74596,0.00022,9.75113]
[1777485385510,47.16,75939.74,0.0,0.74806,0.00022,9.70979]
[1777485387524,47.16,75940.75,0.0,0.74828,0.00022,9.70538]
[1777485392559,47.16,75937.72,0.0,0.74773,0.00022,9.71055]
[1777485397594,47.16,75932.28,0.0,0.74651,0.00022,9.73444]
[1777485402629,47.16,75931.03,0.0,0.74623,0.00022,9.73989]
[1777485407664,47.16,75929.57,0.0,0.74591,0.00022,9.74625]
[1777485412699,47.16,75927.3,0.0,0.7454,0.00022,9.75612]
[1777485416727,47.16,75918.07,0.0,0.74333,0.00022,9.79633]
[1777485418740,47.16,75916.28,0.0,0.74293,0.00022,9.8041]
[1777485423777,47.16,75917.01,0.0,0.74309,0.00022,9.80101]
[1777485428811,47.16,75919.67,0.0,0.74367,0.00022,9.78982]
[1777485433847,47.17,75920.37,0.0,0.74381,0.00022,9.78715]
[1777485438881,47.17,75921.99,0.0,0.74415,0.00022,9.7805]
[1777485443916,47.18,75922.21,0.0,0.74418,0.00022,9.77995]
[1777485447945,47.18,75929.65,0.0,0.74584,0.00022,9.74774]
[1777485449959,47.18,75934.77,0.0,0.74697,0.00022,9.72546]
[1777485454994,47.19,75938.43,0.0,0.74789,0.00022,9.70162]
[1777485458015,47.19,75947.23,0.0,0.74984,0.00022,9.66302]
[1777485460029,47.19,75951.77,0.0,0.75083,0.00022,9.64314]
[1777485465064,47.19,75951.85,0.0,0.75082,0.00022,9.64333]
[1777485470099,47.2,75952.73,0.0,0.751,0.00022,9.63983]
[1777485473120,47.2,75947.62,0.0,0.74986,0.00022,9.66259]
[1777485478155,47.21,75945.92,0.0,0.74946,0.00022,9.67054]
[1777485483189,47.21,75944.45,0.0,0.74911,0.00022,9.67746]
[1777485488225,47.22,75939.8,0.0,0.74806,0.00022,9.69829]
[1777485493259,47.22,75938.93,0.0,0.74785,0.00022,9.7024]
[1777485498295,47.22,75940.98,0.0,0.7483,0.00022,9.69368]
[1777485501318,47.22,75933.41,0.0,0.7466,0.00022,9.72708]
[1777485502610,47.23,75922.44,0.0,0.74414,0.00022,9.77496]
[1777485504337,47.23,75925.4,0.0,0.7448,0.00022,9.76226]
[1777485507358,47.23,75930.77,0.0,0.74599,0.00022,9.73898]
[1777485512680,47.23,75943.77,0.0,0.749,0.00022,9.67392]
[1777485513399,47.23,75943.77,0.0,0.749,0.00022,9.67398]
[1777485515414,47.23,75946.47,0.0,0.74958,0.00022,9.66233]
[1777485516421,47.24,75972.68,0.0,0.75535,0.00022,9.54612]
[1777485517428,47.24,75982.73,0.0,0.75754,0.00022,9.50117]
[1777485521461,47.24,75991.62,0.0,0.75946,0.00022,9.4614]
[1777485522766,47.24,76001.51,0.0,0.76159,0.00022,9.41676]
[1777485524482,47.25,76002.32,0.0,0.76174,0.00022,9.41348]
[1777485527500,47.25,76009.42,0.0,0.76325,0.00021,9.38163]
[1777485529517,47.25,76014.77,0.0,0.76439,0.00021,9.35744]
[1777485530523,47.26,76026.15,0.0,0.7668,0.00021,9.30564]
[1777485531528,47.26,76031.63,0.0,0.76797,0.00021,9.28043]
[1777485532836,47.26,76025.28,0.0,0.76661,0.00021,9.30987]
[1777485535558,47.26,76021.83,0.0,0.76585,0.00021,9.32606]
[1777485540593,47.27,76022.78,0.0,0.76602,0.00021,9.32248]
[1777485541600,47.27,76030.31,0.0,0.76762,0.00021,9.28809]
[1777485542906,47.27,76045.8,0.0,0.77088,0.00021,9.21676]
[1777485544627,47.27,76041.7,0.0,0.77001,0.00021,9.23589]
[1777485549663,47.28,76043.13,0.0,0.77029,0.00021,9.22995]
[1777485554698,47.29,76044.08,0.0,0.77045,0.00021,9.22638]
[1777485559734,47.29,76045.11,0.0,0.77064,0.00021,9.22223]
[1777485564769,47.3,76042.46,0.0,0.77005,0.00021,9.23523]
[1777485569804,47.31,76041.64,0.0,0.76984,0.00021,9.23974]
[1777485574838,47.31,76045.67,0.0,0.7708,0.00021,9.21319]
[1777485579876,47.32,76047.99,0.0,0.77125,0.00021,9.20337]
[1777485584910,47.33,76051.56,0.0,0.77197,0.00021,9.18745]
[1777485587934,47.33,76074.35,0.0,0.7767,0.00021,9.08175]
[1777485588942,47.33,76099.45,0.0,0.78187,0.0002,8.96366]
[1777485590956,47.34,76100.61,0.0,0.7821,0.0002,8.95852]
[1777485592970,47.34,76109.1,0.0,0.78382,0.0002,8.91846]
[1777485593977,47.34,76121.89,0.0,0.7864,0.0002,8.85793]
[1777485594984,47.34,76122.39,0.0,0.7865,0.0002,8.85574]
[1777485598005,47.35,76115.26,0.0,0.78503,0.0002,8.89022]
[1777485601030,47.35,76129.3,0.0,0.78786,0.0002,8.82361]
[1777485602040,47.35,76141.81,0.0,0.79035,0.0002,8.76414]
[1777485603043,47.35,76161.1,0.0,0.79418,0.0002,8.67136]
[1777485604054,47.35,76180.94,0.0,0.79807,0.0002,8.57559]
[1777485605078,47.36,76192.71,0.0,0.80035,0.00019,8.51867]
[1777485606066,47.36,76201.41,0.0,0.80203,0.00019,8.47629]
[1777485608085,47.36,76187.2,0.0,0.79926,0.00019,8.54598]
[1777485609095,47.36,76169.81,0.0,0.79585,0.0002,8.63039]
[1777485610101,47.36,76142.81,0.0,0.7905,0.0002,8.76041]
[1777485611107,47.36,76119.84,0.0,0.78588,0.0002,8.87028]
[1777485612115,47.36,76105.99,0.0,0.78307,0.0002,8.93616]
[1777485613123,47.36,76097.37,0.0,0.78131,0.0002,8.97688]
[1777485614130,47.36,76078.46,0.0,0.77742,0.00021,9.06573]
[1777485615135,47.36,76071.92,0.0,0.77606,0.00021,9.09635]
[1777485616144,47.36,76069.57,0.0,0.77557,0.00021,9.10731]
[1777485620172,47.36,76077.37,0.0,0.7772,0.00021,9.07069]
[1777485621180,47.36,76069.32,0.0,0.77553,0.00021,9.10833]
[1777485622185,47.36,76061.13,0.0,0.77383,0.00021,9.14638]
[1777485623484,47.36,76051.82,0.0,0.77188,0.00021,9.18945]
[1777485624201,47.36,76051.82,0.0,0.77189,0.00021,9.18922]
[1777485627221,47.35,76043.45,0.0,0.77016,0.00021,9.22732]
[1777485628231,47.35,76048.46,0.0,0.77123,0.00021,9.20392]
[1777485629237,47.35,76055.96,0.0,0.7728,0.00021,9.16908]
[1777485630242,47.35,76065.04,0.0,0.7747,0.00021,9.12674]
[1777485631250,47.35,76067.75,0.0,0.7754,0.00021,9.1056]
[1777485635278,47.35,76078.67,0.0,0.77767,0.00021,9.05439]
[1777485636283,47.35,76083.06,0.0,0.77858,0.00021,9.03382]
[1777485640313,47.35,76074.24,0.0,0.77674,0.00021,9.07542]
[1777485641318,47.35,76071.15,0.0,0.7761,0.00021,9.08989]
[1777485642325,47.35,76065.47,0.0,0.77492,0.00021,9.11641]
[1777485643628,47.35,76048.51,0.0,0.77137,0.00021,9.1952]
[1777485644340,47.35,76048.51,0.0,0.77137,0.00021,9.19513]
[1777485647363,47.35,76054.72,0.0,0.77268,0.00021,9.16615]
[1777485652399,47.34,76059.5,0.0,0.7737,0.00021,9.14362]
[1777485655417,47.34,76070.65,0.0,0.77603,0.00021,9.09139]
[1777485656425,47.34,76071.6,0.0,0.77623,0.00021,9.08693]
[1777485657431,47.34,76077.33,0.0,0.77742,0.00021,9.06008]
[1777485659449,47.34,76075.1,0.0,0.77696,0.00021,9.07041]
[1777485660453,47.34,76066.15,0.0,0.77511,0.00021,9.11209]
[1777485661459,47.34,76068.05,0.0,0.77551,0.00021,9.10309]
[1777485663768,47.33,76081.21,0.0,0.77826,0.00021,9.04097]
[1777485666495,47.33,76081.85,0.0,0.77841,0.00021,9.0377]
[1777485667503,47.33,76072.82,0.0,0.77654,0.00021,9.07992]
[1777485668510,47.33,76066.3,0.0,0.77519,0.00021,9.11023]
[1777485670524,47.32,76062.1,0.0,0.77433,0.00021,9.12957]
[1777485673840,47.32,76060.95,0.0,0.7741,0.00021,9.13471]
[1777485676566,47.32,76068.06,0.0,0.77558,0.00021,9.10143]
[1777485677572,47.32,76078.72,0.0,0.77781,0.00021,9.0513]
[1777485678580,47.32,76082.47,0.0,0.77859,0.00021,9.03354]
[1777485680594,47.32,76091.07,0.0,0.78037,0.00021,8.9928]
[1777485681600,47.32,76075.01,0.0,0.77706,0.00021,9.06825]
[1777485682608,47.31,76066.26,0.0,0.77524,0.00021,9.10914]
[1777485683924,47.31,76059.45,0.0,0.77383,0.00021,9.14068]
[1777485688650,47.31,76051.26,0.0,0.77212,0.00021,9.17848]
[1777485693994,47.31,76069.65,0.0,0.77612,0.00021,9.08386]
[1777485694692,47.3,76069.52,0.0,0.7761,0.00021,9.08439]
[1777485699729,47.28,76077.81,0.0,0.77793,0.00021,9.04302]
[1777485701745,47.26,76084.07,0.0,0.77931,0.00021,9.01158]
[1777485702749,47.26,76090.3,0.0,0.78059,0.00021,8.98218]
[1777485704066,47.26,76103.42,0.0,0.78328,0.0002,8.92]
[1777485705772,47.26,76096.42,0.0,0.78186,0.00021,8.95305]
[1777485709799,47.26,76090.16,0.0,0.78058,0.00021,8.98246]
[1777485710807,47.26,76077.39,0.0,0.77795,0.00021,9.04252]
[1777485714140,47.25,76072.21,0.0,0.77689,0.00021,9.06629]
[1777485714834,47.25,76072.34,0.0,0.77693,0.00021,9.06553]
[1777485719869,47.25,76067.67,0.0,0.77599,0.00021,9.08663]
[1777485724210,47.24,76060.96,0.0,0.77462,0.00021,9.11727]
[1777485725912,47.24,76055.21,0.0,0.77343,0.00021,9.14385]
[1777485728934,47.23,76043.49,0.0,0.77098,0.00021,9.19784]
[1777485729941,47.23,76035.0,0.0,0.7692,0.00021,9.2369]
[1777485732962,47.22,76029.6,0.0,0.76808,0.00021,9.26104]
[1777485734976,47.22,76020.83,0.0,0.76624,0.00021,9.30088]
[1777485740012,47.21,76019.36,0.0,0.76597,0.00021,9.30651]
[1777485741019,47.2,76006.09,0.0,0.76313,0.00022,9.36716]
[1777485742025,47.2,76001.95,0.0,0.76224,0.00022,9.38589]
[1777485745050,47.2,75998.04,0.0,0.76142,0.00022,9.40313]
[1777485747062,47.19,75988.08,0.0,0.75928,0.00022,9.44792]
[1777485750085,47.19,75984.58,0.0,0.75853,0.00022,9.46328]
[1777485752097,47.19,75975.21,0.0,0.75663,0.00022,9.49678]
[1777485753105,47.18,75973.05,0.0,0.75617,0.00022,9.50627]
[1777485754111,47.18,75965.18,0.0,0.75445,0.00022,9.54137]
[1777485755117,47.18,75960.81,0.0,0.75349,0.00022,9.5607]
[1777485758140,47.17,75966.81,0.0,0.75484,0.00022,9.53326]
[1777485759147,47.17,75972.69,0.0,0.75615,0.00022,9.50668]
[1777485761160,47.17,75964.98,0.0,0.75447,0.00022,9.54079]
[1777485763174,47.16,75957.37,0.0,0.75281,0.00022,9.57438]
[1777485768209,47.15,75955.1,0.0,0.75236,0.00022,9.5835]
[1777485770225,47.15,75961.5,0.0,0.75379,0.00022,9.5545]
[1777485775258,47.13,75964.17,0.0,0.75445,0.00022,9.54125]
[1777485778279,47.12,75956.79,0.0,0.75285,0.00022,9.57346]
[1777485781302,47.12,75954.67,0.0,0.75242,0.00022,9.58215]
[1777485782310,47.11,75942.34,0.0,0.74969,0.00022,9.6367]
[1777485783320,47.11,75937.81,0.0,0.74869,0.00022,9.6565]
[1777485784323,47.11,75932.71,0.0,0.74755,0.00022,9.67881]
[1777485786338,47.11,75929.12,0.0,0.74677,0.00022,9.69424]
[1777485791373,47.09,75925.4,0.0,0.74599,0.00022,9.70938]
[1777485796409,47.08,75926.9,0.0,0.74639,0.00022,9.70158]
[1777485797436,47.08,75933.52,0.0,0.74787,0.00022,9.67251]
[1777485798486,47.08,75934.44,0.0,0.74809,0.00022,9.66825]
[1777485803521,47.07,75931.42,0.0,0.74746,0.00022,9.6805]
[1777485808556,47.05,75923.75,0.0,0.74579,0.00022,9.71312]
[1777485812584,47.04,75926.4,0.0,0.74656,0.00022,9.69235]
[1777485814861,47.04,75927.38,0.0,0.7468,0.00022,9.68763]
[1777485820640,47.03,75936.31,0.0,0.74886,0.00022,9.647]
[1777485821648,47.02,75939.11,0.0,0.7495,0.00022,9.63446]
[1777485823660,47.02,75933.0,0.0,0.74814,0.00022,9.66113]
[1777485828696,47.01,75931.3,0.0,0.74781,0.00022,9.66776]
[1777485831717,47.0,75926.01,0.0,0.74665,0.00022,9.69048]
[1777485833730,47.0,75920.93,0.0,0.74552,0.00023,9.71242]
[1777485835008,47.0,75917.03,0.0,0.74466,0.00023,9.72915]
[1777485840779,46.99,75917.24,0.0,0.74473,0.00023,9.72765]
[1777485845815,46.98,75918.99,0.0,0.74515,0.00023,9.71948]
[1777485850882,46.98,75916.76,0.0,0.74468,0.00023,9.72872]
[1777485855144,46.97,75922.8,0.0,0.74607,0.00023,9.70169]
[1777485857921,46.97,75915.31,0.0,0.74439,0.00023,9.73429]
[1777485862956,46.96,75916.88,0.0,0.74478,0.00023,9.72669]
[1777485865216,46.96,75926.03,0.0,0.74685,0.00022,9.68635]
[1777485866983,46.96,75919.25,0.0,0.74533,0.00023,9.71607]
[1777485871013,46.95,75906.34,0.0,0.74254,0.00023,9.76381]
[1777485873028,46.95,75900.23,0.0,0.74116,0.00023,9.79006]
[1777485878062,46.94,75903.56,0.0,0.74196,0.00023,9.77489]
[1777485882091,46.94,75895.88,0.0,0.74024,0.00023,9.80753]
[1777485885355,46.93,75880.64,0.0,0.73677,0.00023,9.8726]
[1777485891160,46.92,75877.29,0.0,0.73605,0.00023,9.88598]
[1777485894177,46.91,75870.22,0.0,0.73444,0.00023,9.91571]
[1777485899212,46.91,75865.83,0.0,0.73346,0.00023,9.93362]
[1777485904246,46.9,75875.75,0.0,0.73579,0.00023,9.89076]
[1777485906260,46.89,75875.11,0.0,0.73565,0.00023,9.89329]
[1777485909282,46.89,75869.55,0.0,0.73438,0.00023,9.91662]
[1777485914317,46.88,75870.17,0.0,0.73456,0.00023,9.9133]
[1777485919351,46.87,75870.58,0.0,0.7347,0.00023,9.91086]
[1777485924386,46.86,75874.5,0.0,0.73564,0.00023,9.8934]
[1777485929427,46.85,75873.56,0.0,0.73546,0.00023,9.89668]
[1777485932443,46.85,75869.36,0.0,0.73463,0.00023,9.90604]
[1777485934459,46.85,75861.81,0.0,0.73289,0.00023,9.93789]
[1777485939493,46.84,75857.98,0.0,0.73203,0.00023,9.95352]
[1777485944528,46.83,75846.68,0.0,0.72942,0.00023,10.00051]
[1777485945784,46.83,75842.47,0.0,0.72844,0.00023,10.01801]
[1777485947552,46.83,75833.68,0.0,0.72639,0.00024,10.05433]
[1777485948559,46.83,75837.28,0.0,0.72724,0.00023,10.03934]
[1777485951580,46.83,75831.73,0.0,0.72594,0.00024,10.06214]
[1777485955854,46.82,75820.37,0.0,0.72329,0.00024,10.10842]
[1777485957622,46.82,75817.2,0.0,0.72255,0.00024,10.12124]
[1777485960643,46.81,75823.94,0.0,0.72416,0.00024,10.09325]
[1777485963665,46.81,75817.38,0.0,0.72262,0.00024,10.11999]
[1777485966685,46.79,75812.93,0.0,0.72163,0.00024,10.13706]
[1777485970713,46.79,75806.15,0.0,0.72004,0.00024,10.1643]
[1777485973735,46.79,75796.97,0.0,0.71786,0.00024,10.20114]
[1777485975995,46.78,75806.26,0.0,0.72009,0.00024,10.16339]
[1777485978769,46.78,75800.68,0.0,0.71877,0.00024,10.18578]
[1777485982803,46.77,75806.92,0.0,0.72028,0.00024,10.16013]
[1777485983805,46.77,75812.49,0.0,0.72161,0.00024,10.13731]
[1777485988862,46.77,75820.49,0.0,0.72352,0.00024,10.10428]
[1777485989861,46.77,75827.51,0.0,0.72518,0.00024,10.07534]
[1777485990868,46.77,75826.82,0.0,0.72502,0.00024,10.07814]
[1777485994899,46.76,75839.53,0.0,0.72816,0.00023,10.01668]
[1777485996192,46.76,75840.28,0.0,0.72834,0.00023,10.01343]
[1777485998927,46.75,75845.85,0.0,0.72967,0.00023,9.98967]
[1777486000940,46.75,75840.59,0.0,0.72845,0.00023,10.01145]
[1777486002955,46.75,75834.65,0.0,0.72707,0.00024,10.03599]
[1777486007990,46.74,75837.53,0.0,0.72778,0.00024,10.02344]
[1777486011011,46.74,75840.55,0.0,0.72851,0.00023,10.01039]
[1777486013025,46.73,75831.72,0.0,0.72645,0.00024,10.04697]
[1777486015039,46.73,75820.27,0.0,0.72375,0.00024,10.09416]
[1777486016333,46.73,75810.75,0.0,0.7215,0.00024,10.133]
[1777486022094,46.72,75811.37,0.0,0.72168,0.00024,10.12979]
[1777486023099,46.72,75805.56,0.0,0.7203,0.00024,10.1534]
[1777486024104,46.72,75791.89,0.0,0.71704,0.00024,10.20866]
[1777486025111,46.71,75786.44,0.0,0.71573,0.00024,10.23044]
[1777486029141,46.71,75782.12,0.0,0.71472,0.00024,10.24726]
[1777486033172,46.7,75777.06,0.0,0.71352,0.00024,10.26692]
[1777486034188,46.7,75765.55,0.0,0.71075,0.00024,10.31225]
[1777486035191,46.7,75750.77,0.0,0.70715,0.00024,10.36996]
[1777486036477,46.7,75741.39,0.0,0.70485,0.00025,10.40619]
[1777486040227,46.7,75746.94,0.0,0.70622,0.00024,10.38464]
[1777486042254,46.69,75782.39,0.0,0.71484,0.00024,10.24523]
[1777486043257,46.69,75822.8,0.0,0.7245,0.00024,10.08102]
[1777486044269,46.69,75839.08,0.0,0.72834,0.00024,10.01328]
[1777486045302,46.69,75818.3,0.0,0.72343,0.00024,10.09953]
[1777486046549,46.69,75810.74,0.0,0.72164,0.00024,10.13054]
[1777486048291,46.69,75799.48,0.0,0.71895,0.00024,10.17637]
[1777486049298,46.69,75801.12,0.0,0.71935,0.00024,10.16954]
[1777486052319,46.68,75779.88,0.0,0.71438,0.00024,10.24651]
[1777486053330,46.68,75771.13,0.0,0.71227,0.00024,10.28118]
[1777486054334,46.68,75767.29,0.0,0.71135,0.00024,10.29624]
[1777486056619,46.68,75782.71,0.0,0.71509,0.00024,10.2348]
[1777486058362,46.68,75779.55,0.0,0.71433,0.00024,10.2473]
[1777486060376,46.68,75770.11,0.0,0.71206,0.00024,10.28468]
[1777486061383,46.67,75760.87,0.0,0.70982,0.00024,10.32093]
[1777486063397,46.67,75767.7,0.0,0.71149,0.00024,10.29386]
[1777486067425,46.66,75759.53,0.0,0.70953,0.00024,10.32562]
[1777486068432,46.66,75761.28,0.0,0.70996,0.00024,10.31868]
[1777486069438,46.66,75768.3,0.0,0.71167,0.00024,10.29093]
[1777486071454,46.66,75773.97,0.0,0.71306,0.00024,10.26828]
[1777486074481,46.66,75767.48,0.0,0.71149,0.00024,10.29381]
[1777486075488,46.66,75769.78,0.0,0.71205,0.00024,10.2847]
[1777486078509,46.65,75778.53,0.0,0.71419,0.00024,10.24963]
[1777486083545,46.64,75772.65,0.0,0.71279,0.00024,10.27258]
[1777486085559,46.64,75783.91,0.0,0.71553,0.00024,10.22746]
[1777486086567,46.64,75782.2,0.0,0.71512,0.00024,10.23424]
[1777486091603,46.63,75781.15,0.0,0.71489,0.00024,10.23803]
[1777486095629,46.63,75775.24,0.0,0.71348,0.00024,10.26126]
[1777486100665,46.62,75772.05,0.0,0.71273,0.00024,10.2736]
[1777486103685,46.62,75777.72,0.0,0.71412,0.00024,10.25076]
[1777486107992,46.62,75754.57,0.0,0.7085,0.00024,10.34196]
[1777486108721,46.62,75754.9,0.0,0.70858,0.00024,10.34071]
[1777486109727,46.62,75752.77,0.0,0.70806,0.00024,10.34899]
[1777486112751,46.62,75735.66,0.0,0.70397,0.00025,10.40713]
[1777486113758,46.62,75720.5,0.0,0.70022,0.00025,10.46491]
[1777486114765,46.62,75698.85,0.0,0.69484,0.00025,10.54578]
[1777486115772,46.62,75693.81,0.0,0.69358,0.00025,10.56424]
[1777486116779,46.62,75686.13,0.0,0.69166,0.00025,10.59229]
[1777486118086,46.62,75686.77,0.0,0.69182,0.00025,10.58992]
[1777486119804,46.66,75652.31,0.0,0.68298,0.00025,10.71511]
[1777486120807,46.66,75579.12,0.0,0.66417,0.00026,10.959]
[1777486121817,46.69,75551.04,0.0,0.65674,0.00026,11.04726]
[1777486122826,46.69,75540.85,0.0,0.65406,0.00026,11.07792]
[1777486123837,46.69,75534.94,0.0,0.65251,0.00026,11.09542]
[1777486126872,46.69,75500.06,0.0,0.64327,0.00027,11.19565]
[1777486128172,46.76,75442.44,0.0,0.62764,0.00027,11.34945]
[1777486128882,46.78,75442.76,0.0,0.6277,0.00027,11.34899]
[1777486133577,46.8,75442.72,0.0,0.62764,0.00027,11.34954]
[1777486133629,46.81,75446.94,0.0,0.62874,0.00027,11.33934]
[1777486134554,46.81,75446.94,0.0,0.62874,0.00027,11.33934]
[1777486134647,46.83,75444.32,0.0,0.628,0.00027,11.34629]
[1777486135927,46.83,75460.66,0.0,0.63237,0.00027,11.30518]
[1777486136934,46.84,75477.34,0.0,0.63682,0.00027,11.26165]
[1777486141979,46.84,75448.7,0.0,0.62913,0.00027,11.3358]
[1777486142981,46.88,75408.84,0.0,0.61829,0.00027,11.43229]
[1777486143988,46.87,75386.5,0.0,0.61223,0.00027,11.48212]
[1777486148327,46.86,75415.91,0.0,0.62025,0.00027,11.41549]
[1777486149099,46.86,75415.91,0.0,0.62025,0.00027,11.41549]
[1777486149352,46.88,75398.61,0.0,0.61551,0.00027,11.45549]
[1777486150592,46.88,75398.61,0.0,0.61551,0.00027,11.45549]
[1777486150693,46.88,75393.87,0.0,0.61422,0.00027,11.46606]
[1777486152051,46.87,75391.1,0.0,0.61348,0.00027,11.47206]
[1777486153166,46.87,75385.19,0.0,0.61187,0.00027,11.48503]
[1777486155209,46.86,75385.19,0.0,0.61188,0.00027,11.48488]
[1777486155290,46.86,75383.69,0.0,0.61147,0.00027,11.48816]
[1777486156174,46.86,75383.69,0.0,0.61147,0.00027,11.48816]
[1777486156617,46.86,75383.69,0.0,0.61147,0.00027,11.48816]
[1777486156714,46.86,75376.89,0.0,0.60962,0.00027,11.50271]
[1777486157235,46.86,75376.89,0.0,0.60962,0.00027,11.50271]
[1777486157255,46.86,75376.89,0.0,0.60962,0.00027,11.50271]
[1777486157326,46.86,75371.02,0.0,0.60801,0.00027,11.51509]
[1777486158407,46.86,75366.83,0.0,0.60688,0.00027,11.52375]
[1777486160111,46.84,75362.91,0.0,0.60583,0.00027,11.53158]
[1777486161119,46.83,75366.12,0.0,0.60674,0.00027,11.52476]
[1777486161861,46.83,75366.12,0.0,0.60674,0.00027,11.52476]
[1777486162014,46.83,75366.12,0.0,0.60674,0.00027,11.52476]
[1777486162142,46.82,75371.76,0.0,0.6083,0.00027,11.51286]
[1777486163140,46.82,75365.25,0.0,0.60651,0.00027,11.52645]
[1777486164258,46.82,75365.25,0.0,0.60651,0.00027,11.52645]
[1777486164357,46.82,75352.42,0.0,0.60301,0.00027,11.55239]
[1777486165224,46.81,75349.91,0.0,0.60232,0.00028,11.55736]
[1777486167168,46.8,75343.6,0.0,0.6006,0.00028,11.56962]
[1777486168477,46.79,75337.1,0.0,0.59884,0.00028,11.58196]
[1777486169281,46.79,75337.1,0.0,0.59884,0.00028,11.58196]
[1777486169355,46.79,75337.1,0.0,0.59884,0.00028,11.58196]
[1777486169460,46.77,75336.45,0.0,0.5987,0.00028,11.58296]
[1777486171499,46.75,75348.59,0.0,0.60214,0.00028,11.55158]
[1777486173233,46.75,75346.72,0.0,0.60163,0.00028,11.55524]
[1777486175757,46.75,75344.54,0.0,0.60103,0.00028,11.55951]
[1777486175233,46.74,75337.71,0.0,0.59915,0.00028,11.57277]
[1777486176588,46.74,75339.33,0.0,0.5996,0.00028,11.56964]
[1777486178256,46.74,75346.5,0.0,0.60158,0.00028,11.5556]
[1777486179260,46.74,75350.85,0.0,0.60278,0.00028,11.54694]
[1777486179963,46.74,75350.85,0.0,0.60278,0.00028,11.54694]
[1777486180305,46.74,75350.85,0.0,0.60278,0.00028,11.54694]
[1777486180550,46.74,75350.85,0.0,0.60278,0.00028,11.54694]
[1777486180570,46.74,75350.85,0.0,0.60278,0.00028,11.54694]
[1777486180762,46.74,75359.33,0.0,0.60512,0.00028,11.52979]
[1777486181007,46.74,75359.33,0.0,0.60512,0.00028,11.52979]
[1777486181279,46.74,75359.33,0.0,0.60512,0.00028,11.52979]
[1777486181787,46.74,75359.33,0.0,0.60512,0.00028,11.52979]
[1777486181622,46.74,75326.2,0.0,0.59598,0.00028,11.59445]
[1777486182736,46.72,75310.74,0.0,0.59172,0.00028,11.62233]
[1777486183588,46.72,75310.74,0.0,0.59172,0.00028,11.62233]
[1777486183690,46.7,75302.25,0.0,0.58941,0.00028,11.63688]
[1777486183848,46.7,75302.25,0.0,0.58941,0.00028,11.63688]
[1777486184123,46.7,75302.25,0.0,0.58941,0.00028,11.63688]
[1777486184625,46.7,75302.25,0.0,0.58941,0.00028,11.63688]
[1777486184726,46.66,75290.55,0.0,0.5862,0.00028,11.65636]
[1777486185151,46.66,75290.55,0.0,0.5862,0.00028,11.65636]
[1777486185638,46.66,75290.55,0.0,0.5862,0.00028,11.65636]
[1777486185685,46.62,75281.04,0.0,0.58361,0.00028,11.6715]
[1777486186689,46.61,75271.57,0.0,0.58098,0.00028,11.68637]
[1777486187428,46.61,75271.57,0.0,0.58098,0.00028,11.68637]
[1777486187628,46.61,75271.57,0.0,0.58098,0.00028,11.68637]
[1777486187736,46.59,75274.71,0.0,0.5819,0.00028,11.68124]
[1777486188143,46.59,75274.71,0.0,0.5819,0.00028,11.68124]
[1777486188341,46.59,75274.71,0.0,0.5819,0.00028,11.68124]
[1777486189934,46.59,75151.83,0.0,0.54716,0.00028,11.83075]
[1777486190727,46.59,75130.81,0.0,0.54117,0.00029,11.84729]
[1777486191363,46.61,75130.81,0.0,0.54116,0.00029,11.84732]
[1777486192374,46.67,75064.58,0.0,0.5222,0.00029,11.88183]
[1777486193672,46.67,75064.58,0.0,0.5222,0.00029,11.88183]
[1777486193689,46.62,75001.55,0.0,0.50414,0.00029,11.88963]
[1777486195516,46.62,75001.55,0.0,0.50414,0.00029,11.88963]
[1777486195685,46.62,75001.55,0.0,0.50414,0.00029,11.88963]
[1777486195733,46.62,75001.55,0.0,0.50414,0.00029,11.88963]
[1777486195917,46.62,74975.89,0.0,0.49677,0.00029,11.88581]
[1777486195924,46.62,74975.89,0.0,0.49677,0.00029,11.88581]
[1777486195951,46.62,74975.89,0.0,0.49677,0.00029,11.88581]
[1777486196114,46.62,74975.89,0.0,0.49677,0.00029,11.88581]
[1777486196447,46.62,74975.89,0.0,0.49677,0.00029,11.88581]
[1777486196451,46.62,74975.89,0.0,0.49677,0.00029,11.88581]
[1777486196459,46.62,74975.89,0.0,0.49677,0.00029,11.88581]
[1777486196597,46.62,74975.89,0.0,0.49677,0.00029,11.88581]
[1777486196644,46.62,74975.89,0.0,0.49677,0.00029,11.88581]
[1777486196840,46.62,74975.89,0.0,0.49677,0.00029,11.88581]
[1777486196684,46.62,74975.78,0.0,0.49674,0.00029,11.88579]
[1777486196874,46.62,74975.78,0.0,0.49674,0.00029,11.88579]
[1777486196884,46.62,74975.78,0.0,0.49674,0.00029,11.88579]
[1777486196975,46.62,74975.78,0.0,0.49674,0.00029,11.88579]
[1777486197046,46.62,74975.78,0.0,0.49674,0.00029,11.88579]
[1777486197156,46.62,74975.78,0.0,0.49674,0.00029,11.88579]
[1777486197204,46.62,74975.78,0.0,0.49674,0.00029,11.88579]
[1777486197306,46.62,74975.78,0.0,0.49674,0.00029,11.88579]
[1777486197358,46.62,74975.78,0.0,0.49674,0.00029,11.88579]
[1777486197449,46.62,74975.78,0.0,0.49674,0.00029,11.88579]
[1777486197621,46.61,74982.21,0.0,0.49859,0.00029,11.88713]
[1777486198443,46.61,74982.21,0.0,0.49859,0.00029,11.88713]
[1777486198651,46.61,74982.21,0.0,0.49859,0.00029,11.88713]
[1777486198679,46.61,74982.21,0.0,0.49859,0.00029,11.88713]
[1777486198839,46.61,74982.21,0.0,0.49859,0.00029,11.88713]
[1777486198858,46.64,74990.69,0.0,0.50102,0.00029,11.88851]
[1777486199070,46.64,74990.69,0.0,0.50102,0.00029,11.88851]
[1777486199084,46.64,74990.69,0.0,0.50102,0.00029,11.88851]
[1777486199662,46.65,74985.68,0.0,0.49959,0.00029,11.88775]
[1777486200614,46.65,74985.68,0.0,0.49959,0.00029,11.88775]
[1777486200791,46.65,74986.69,0.0,0.49988,0.00029,11.88791]
[1777486201128,46.65,74986.69,0.0,0.49988,0.00029,11.88791]
[1777486201505,46.65,74986.69,0.0,0.49988,0.00029,11.88791]
[1777486201602,46.65,74986.69,0.0,0.49988,0.00029,11.88791]
[1777486201776,46.65,74974.59,0.0,0.4964,0.00029,11.88551]
[1777486202085,46.65,74974.59,0.0,0.4964,0.00029,11.88551]
[1777486202624,46.65,74974.59,0.0,0.4964,0.00029,11.88551]
[1777486202816,46.65,74974.59,0.0,0.4964,0.00029,11.88551]
[1777486202856,46.65,74974.59,0.0,0.4964,0.00029,11.88551]
[1777486202842,46.65,74974.26,0.0,0.49631,0.00029,11.88543]
[1777486203454,46.65,74974.26,0.0,0.49631,0.00029,11.88543]
[1777486204694,46.65,74974.26,0.0,0.49631,0.00029,11.88543]
[1777486204714,46.58,74969.35,0.0,0.49488,0.00029,11.88419]
[1777486204951,46.58,74969.35,0.0,0.49488,0.00029,11.88419]
[1777486205091,46.58,74969.35,0.0,0.49488,0.00029,11.88419]
[1777486205439,46.58,74969.35,0.0,0.49488,0.00029,11.88419]
[1777486205536,46.58,74991.24,0.0,0.50117,0.00029,11.88858]
[1777486206535,46.58,74991.24,0.0,0.50117,0.00029,11.88858]
[1777486206842,46.58,74991.24,0.0,0.50117,0.00029,11.88858]
[1777486206874,46.61,74998.2,0.0,0.50318,0.00029,11.88936]
[1777486206987,46.61,74998.2,0.0,0.50318,0.00029,11.88936]
[1777486207988,46.62,74998.1,0.0,0.50315,0.00029,11.88935]
[1777486209788,46.63,75000.15,0.0,0.50374,0.00029,11.88952]
[1777486209863,46.63,75003.37,0.0,0.50466,0.00029,11.88974]
[1777486210217,46.63,75003.37,0.0,0.50466,0.00029,11.88974]
[1777486210267,46.63,75003.37,0.0,0.50466,0.00029,11.88974]
[1777486210328,46.63,75003.37,0.0,0.50466,0.00029,11.88974]
[1777486210521,46.63,75003.37,0.0,0.50466,0.00029,11.88974]
[1777486210572,46.63,75003.37,0.0,0.50466,0.00029,11.88974]
[1777486211083,46.64,75001.41,0.0,0.5041,0.00029,11.88962]
[1777486211126,46.64,75001.41,0.0,0.5041,0.00029,11.88962]
[1777486211152,46.64,75001.41,0.0,0.5041,0.00029,11.88962]
[1777486211198,46.64,75001.41,0.0,0.5041,0.00029,11.88962]
[1777486211248,46.64,75001.41,0.0,0.5041,0.00029,11.88962]
[1777486211381,46.64,75001.41,0.0,0.5041,0.00029,11.88962]
[1777486211422,46.64,75001.41,0.0,0.5041,0.00029,11.88962]
[1777486211501,46.64,75001.41,0.0,0.5041,0.00029,11.88962]
[1777486211554,46.64,75001.41,0.0,0.5041,0.00029,11.88962]
[1777486211622,46.64,75001.41,0.0,0.5041,0.00029,11.88962]
[1777486211775,46.64,75001.41,0.0,0.5041,0.00029,11.88962]
[1777486211825,46.64,75001.41,0.0,0.5041,0.00029,11.88962]
[1777486211757,46.64,74990.82,0.0,0.50106,0.00029,11.88853]
[1777486212041,46.64,74990.82,0.0,0.50106,0.00029,11.88853]
[1777486212099,46.64,74990.82,0.0,0.50106,0.00029,11.88853]
[1777486212157,46.64,74990.82,0.0,0.50106,0.00029,11.88853]
[1777486212220,46.64,74990.82,0.0,0.50106,0.00029,11.88853]
[1777486212284,46.64,74990.82,0.0,0.50106,0.00029,11.88853]
[1777486212407,46.64,74990.82,0.0,0.50106,0.00029,11.88853]
[1777486212439,46.64,74990.82,0.0,0.50106,0.00029,11.88853]
[1777486212462,46.64,74990.82,0.0,0.50106,0.00029,11.88853]
[1777486212575,46.64,74990.82,0.0,0.50106,0.00029,11.88853]
[1777486212729,46.6,74957.04,0.0,0.49135,0.00029,11.88042]
[1777486212962,46.6,74957.04,0.0,0.49135,0.00029,11.88042]
[1777486212988,46.6,74957.04,0.0,0.49135,0.00029,11.88042]
[1777486213121,46.6,74957.04,0.0,0.49135,0.00029,11.88042]
[1777486213250,46.6,74957.04,0.0,0.49135,0.00029,11.88042]
[1777486213540,46.6,74957.04,0.0,0.49135,0.00029,11.88042]
[1777486213587,46.6,74957.04,0.0,0.49135,0.00029,11.88042]
[1777486213642,46.58,74936.37,0.0,0.4854,0.00029,11.87198]
[1777486214556,46.61,74936.37,0.0,0.48542,0.00029,11.872]
[1777486214928,46.61,74936.37,0.0,0.48542,0.00029,11.872]
[1777486215068,46.61,74936.37,0.0,0.48542,0.00029,11.872]
[1777486215125,46.61,74936.37,0.0,0.48542,0.00029,11.872]
[1777486215373,46.61,74936.37,0.0,0.48542,0.00029,11.872]
[1777486215670,46.61,74936.37,0.0,0.48542,0.00029,11.872]
[1777486215772,46.6,74930.42,0.0,0.48371,0.00029,11.86908]
[1777486215917,46.6,74930.42,0.0,0.48371,0.00029,11.86908]
[1777486216039,46.6,74930.42,0.0,0.48371,0.00029,11.86908]
[1777486216146,46.6,74930.42,0.0,0.48371,0.00029,11.86908]
[1777486216164,46.6,74930.42,0.0,0.48371,0.00029,11.86908]
[1777486216384,46.6,74930.42,0.0,0.48371,0.00029,11.86908]
[1777486216441,46.6,74930.42,0.0,0.48371,0.00029,11.86908]
[1777486216570,46.6,74930.42,0.0,0.48371,0.00029,11.86908]
[1777486216725,46.6,74930.42,0.0,0.48371,0.00029,11.86908]
[1777486216741,46.6,74930.42,0.0,0.48371,0.00029,11.86908]
[1777486216994,46.61,74922.28,0.0,0.48137,0.00029,11.86474]
[1777486217193,46.61,74922.28,0.0,0.48137,0.00029,11.86474]
[1777486217333,46.61,74922.28,0.0,0.48137,0.00029,11.86474]
[1777486217628,46.61,74922.28,0.0,0.48137,0.00029,11.86474]
[1777486217640,46.61,74922.28,0.0,0.48137,0.00029,11.86474]
[1777486217677,46.61,74922.28,0.0,0.48137,0.00029,11.86474]
[1777486217707,46.61,74922.28,0.0,0.48137,0.00029,11.86474]
[1777486217760,46.61,74922.28,0.0,0.48137,0.00029,11.86474]
[1777486217861,46.61,74922.28,0.0,0.48137,0.00029,11.86474]
[1777486217835,46.61,74913.92,0.0,0.47897,0.00029,11.85987]
[1777486217900,46.61,74913.92,0.0,0.47897,0.00029,11.85987]
[1777486218003,46.61,74913.92,0.0,0.47897,0.00029,11.85987]
[1777486218071,46.61,74913.92,0.0,0.47897,0.00029,11.85987]
[1777486218514,46.61,74913.92,0.0,0.47897,0.00029,11.85987]
[1777486218786,46.61,74913.92,0.0,0.47897,0.00029,11.85987]
[1777486218830,46.61,74913.92,0.0,0.47897,0.00029,11.85987]
[1777486218850,46.62,74950.42,0.0,0.48946,0.00029,11.87801]
[1777486219026,46.62,74950.42,0.0,0.48946,0.00029,11.87801]
[1777486219462,46.62,74950.42,0.0,0.48946,0.00029,11.87801]
[1777486219505,46.62,74950.42,0.0,0.48946,0.00029,11.87801]
[1777486219547,46.62,74950.42,0.0,0.48946,0.00029,11.87801]
[1777486219611,46.64,74950.42,0.0,0.48946,0.00029,11.87802]
[1777486219990,46.64,74950.42,0.0,0.48946,0.00029,11.87802]
[1777486220201,46.64,74950.42,0.0,0.48946,0.00029,11.87802]
[1777486220436,46.64,74950.42,0.0,0.48946,0.00029,11.87802]
[1777486220520,46.64,74950.42,0.0,0.48946,0.00029,11.87802]
[1777486220689,46.64,74950.42,0.0,0.48946,0.00029,11.87802]
[1777486220854,46.7,74922.51,0.0,0.48149,0.00029,11.86495]
[1777486221164,46.7,74922.51,0.0,0.48149,0.00029,11.86495]
[1777486221625,46.74,74922.51,0.0,0.48151,0.00029,11.86498]
[1777486222204,46.74,74922.51,0.0,0.48151,0.00029,11.86498]
[1777486222241,46.74,74922.51,0.0,0.48151,0.00029,11.86498]
[1777486222335,46.74,74922.51,0.0,0.48151,0.00029,11.86498]
[1777486222402,46.74,74922.51,0.0,0.48151,0.00029,11.86498]
[1777486222449,46.74,74922.51,0.0,0.48151,0.00029,11.86498]
[1777486222567,46.74,74922.51,0.0,0.48151,0.00029,11.86498]
[1777486222699,46.74,74922.51,0.0,0.48151,0.00029,11.86498]
[1777486222767,46.74,74922.51,0.0,0.48151,0.00029,11.86498]
[1777486222855,46.75,74919.53,0.0,0.48066,0.00029,11.86331]
[1777486222978,46.75,74919.53,0.0,0.48066,0.00029,11.86331]
[1777486223029,46.75,74919.53,0.0,0.48066,0.00029,11.86331]
[1777486223057,46.75,74919.53,0.0,0.48066,0.00029,11.86331]
[1777486223337,46.75,74919.53,0.0,0.48066,0.00029,11.86331]
[1777486223734,46.75,74919.53,0.0,0.48066,0.00029,11.86331]
[1777486223822,46.76,74949.02,0.0,0.48911,0.00029,11.87751]
[1777486223985,46.76,74949.02,0.0,0.48911,0.00029,11.87751]
[1777486224046,46.76,74949.02,0.0,0.48911,0.00029,11.87751]
[1777486224236,46.76,74949.02,0.0,0.48911,0.00029,11.87751]
[1777486224872,46.76,74949.02,0.0,0.48911,0.00029,11.87751]
[1777486224754,46.77,74977.0,0.0,0.49712,0.00029,11.88607]
[1777486225279,46.77,74977.0,0.0,0.49712,0.00029,11.88607]
[1777486225656,46.8,74978.21,0.0,0.49748,0.00029,11.88633]
[1777486226664,46.84,74985.12,0.0,0.49946,0.00029,11.88765]
[1777486227277,46.84,74985.12,0.0,0.49946,0.00029,11.88765]
[1777486227328,46.84,74985.12,0.0,0.49946,0.00029,11.88765]
[1777486227354,46.84,74985.12,0.0,0.49946,0.00029,11.88765]
[1777486227420,46.84,74985.12,0.0,0.49946,0.00029,11.88765]
[1777486227775,46.87,74992.88,0.0,0.50168,0.00029,11.88879]
[1777486229247,46.85,74992.88,0.0,0.50168,0.00029,11.88879]
[1777486229548,46.85,74992.88,0.0,0.50168,0.00029,11.88879]
[1777486229687,46.83,74995.32,0.0,0.50237,0.00029,11.88907]
[1777486230011,46.83,74995.32,0.0,0.50237,0.00029,11.88907]
[1777486230064,46.83,74995.32,0.0,0.50237,0.00029,11.88907]
[1777486230210,46.83,74995.32,0.0,0.50237,0.00029,11.88907]
[1777486230238,46.83,74995.32,0.0,0.50237,0.00029,11.88907]
[1777486230630,46.83,74995.32,0.0,0.50237,0.00029,11.88907]
[1777486230725,46.83,74995.32,0.0,0.50237,0.00029,11.88907]
[1777486230759,46.83,74995.32,0.0,0.50237,0.00029,11.88907]
[1777486230826,46.8,74988.17,0.0,0.50033,0.00029,11.88814]
[1777486232042,46.79,74988.17,0.0,0.50032,0.00029,11.88098]
[1777486232129,46.79,74988.17,0.0,0.50032,0.00029,11.88098]
[1777486232324,46.79,74988.17,0.0,0.50032,0.00029,11.88098]
[1777486232394,46.79,74988.17,0.0,0.50032,0.00029,11.88098]
[1777486232554,46.79,74988.17,0.0,0.50032,0.00029,11.88098]
[1777486232729,46.79,74988.17,0.0,0.50032,0.00029,11.88098]
[1777486232810,46.79,74988.17,0.0,0.50032,0.00029,11.88098]
[1777486232847,46.79,74988.17,0.0,0.50032,0.00029,11.88098]
[1777486232878,46.79,74988.17,0.0,0.50032,0.00029,11.88098]
[1777486232816,46.76,74999.42,0.0,0.50354,0.00029,11.8823]
[1777486234373,46.77,74999.42,0.0,0.50354,0.00029,11.8823]
[1777486234720,46.77,75003.62,0.0,0.50474,0.00029,11.88259]
[1777486237807,46.74,75005.45,0.0,0.50526,0.00029,11.88269]
[1777486237855,46.74,75005.45,0.0,0.50526,0.00029,11.88269]
[1777486237813,46.74,75008.51,0.0,0.50614,0.00029,11.8828]
[1777486238190,46.74,75008.51,0.0,0.50614,0.00029,11.8828]
[1777486238555,46.74,75008.51,0.0,0.50614,0.00029,11.8828]
[1777486238611,46.74,75008.51,0.0,0.50614,0.00029,11.8828]
[1777486238749,46.74,75008.51,0.0,0.50614,0.00029,11.8828]
[1777486238973,46.74,75008.51,0.0,0.50614,0.00029,11.8828]
[1777486238995,46.74,75008.51,0.0,0.50614,0.00029,11.8828]
[1777486240360,46.74,75009.18,0.0,0.50633,0.00029,11.88282]
[1777486240397,46.74,75009.18,0.0,0.50633,0.00029,11.88282]
[1777486240726,46.74,75009.18,0.0,0.50633,0.00029,11.88282]
[1777486240775,46.74,75009.18,0.0,0.50633,0.00029,11.88282]
[1777486243144,46.74,75007.13,0.0,0.50575,0.00029,11.88276]
[1777486243520,46.74,75007.13,0.0,0.50575,0.00029,11.88276]
[1777486243561,46.74,75007.13,0.0,0.50575,0.00029,11.88276]
[1777486243784,46.74,75010.03,0.0,0.50658,0.00029,11.88283]
[1777486244791,46.73,75012.53,0.0,0.50729,0.00029,11.88286]
[1777486246136,46.73,75010.2,0.0,0.50662,0.00029,11.88284]
[1777486246163,46.73,75010.2,0.0,0.50662,0.00029,11.88284]
[1777486246246,46.73,75010.2,0.0,0.50662,0.00029,11.88284]
[1777486246588,46.73,75010.2,0.0,0.50662,0.00029,11.88284]
[1777486246816,46.73,75010.2,0.0,0.50662,0.00029,11.88284]
[1777486246853,46.73,75047.39,0.0,0.51727,0.00029,11.87922]
[1777486246974,46.73,75047.39,0.0,0.51727,0.00029,11.87922]
[1777486247197,46.73,75047.39,0.0,0.51727,0.00029,11.87922]
[1777486247300,46.73,75047.39,0.0,0.51727,0.00029,11.87922]
[1777486247381,46.73,75047.39,0.0,0.51727,0.00029,11.87922]
[1777486247594,46.73,75047.39,0.0,0.51727,0.00029,11.87922]
[1777486247700,46.73,75047.39,0.0,0.51727,0.00029,11.87922]
[1777486247882,46.73,75047.39,0.0,0.51727,0.00029,11.87922]
[1777486247901,46.73,75074.11,0.0,0.52492,0.00029,11.87139]
[1777486248107,46.73,75074.11,0.0,0.52492,0.00029,11.87139]
[1777486248820,46.73,75074.11,0.0,0.52492,0.00029,11.87139]
[1777486248838,46.73,75066.26,0.0,0.52267,0.00029,11.87414]
[1777486249013,46.73,75066.26,0.0,0.52267,0.00029,11.87414]
[1777486249254,46.73,75066.26,0.0,0.52267,0.00029,11.87414]
[1777486249425,46.73,75066.26,0.0,0.52267,0.00029,11.87414]
[1777486249496,46.73,75066.26,0.0,0.52267,0.00029,11.87414]
[1777486249563,46.73,75066.26,0.0,0.52267,0.00029,11.87414]
[1777486249651,46.73,75066.26,0.0,0.52267,0.00029,11.87414]
[1777486249816,46.73,75066.26,0.0,0.52267,0.00029,11.87414]
[1777486249879,46.73,75066.26,0.0,0.52267,0.00029,11.87414]
[1777486249890,46.73,75075.99,0.0,0.52545,0.00029,11.87068]
[1777486249940,46.73,75075.99,0.0,0.52545,0.00029,11.87068]
[1777486250050,46.73,75075.99,0.0,0.52545,0.00029,11.87068]
[1777486250074,46.73,75075.99,0.0,0.52545,0.00029,11.87068]
[1777486250848,46.73,75075.99,0.0,0.52546,0.00029,11.87068]
[1777486251656,46.73,75075.99,0.0,0.52546,0.00029,11.87068]
[1777486251849,46.73,75089.72,0.0,0.52938,0.00029,11.8648]
[1777486252114,46.73,75089.72,0.0,0.52938,0.00029,11.8648]
[1777486252854,46.72,75094.91,0.0,0.53086,0.00029,11.86228]
[1777486253505,46.72,75094.91,0.0,0.53086,0.00029,11.86228]
[1777486253528,46.72,75094.91,0.0,0.53086,0.00029,11.86228]
[1777486253575,46.72,75094.91,0.0,0.53086,0.00029,11.86228]
[1777486253861,46.72,75101.08,0.0,0.53262,0.00029,11.85907]
[1777486254731,46.72,75101.08,0.0,0.53262,0.00029,11.85907]
[1777486254783,46.72,75101.08,0.0,0.53262,0.00029,11.85907]
[1777486254869,46.72,75106.94,0.0,0.53429,0.00029,11.85581]
[1777486255141,46.72,75106.94,0.0,0.53429,0.00029,11.85581]
[1777486255877,46.72,75116.89,0.0,0.53713,0.00028,11.84979]
[1777486257757,46.72,75117.78,0.0,0.53739,0.00028,11.84922]
[1777486257801,46.72,75117.78,0.0,0.53739,0.00028,11.84922]
[1777486257891,46.72,75118.72,0.0,0.53765,0.00028,11.84861]
[1777486258331,46.72,75118.72,0.0,0.53765,0.00028,11.84861]
[1777486258344,46.72,75118.72,0.0,0.53765,0.00028,11.84861]
[1777486258369,46.72,75118.72,0.0,0.53765,0.00028,11.84861]
[1777486258688,46.72,75118.72,0.0,0.53765,0.00028,11.84861]
[1777486258879,46.72,75118.72,0.0,0.53765,0.00028,11.84861]
[1777486258902,46.71,75116.9,0.0,0.53714,0.00029,11.84978]
[1777486259214,46.71,75116.9,0.0,0.53714,0.00029,11.84978]
[1777486259262,46.71,75116.9,0.0,0.53714,0.00029,11.84978]
[1777486259295,46.71,75116.9,0.0,0.53714,0.00029,11.84978]
[1777486259904,46.71,75121.07,0.0,0.53833,0.00028,11.84707]
[1777486260269,46.71,75121.07,0.0,0.53833,0.00028,11.84707]
[1777486260297,46.71,75121.07,0.0,0.53833,0.00028,11.84707]
[1777486260777,46.71,75121.07,0.0,0.53833,0.00028,11.84707]
[1777486260826,46.71,75121.07,0.0,0.53833,0.00028,11.84707]
[1777486260927,46.71,75121.07,0.0,0.53833,0.00028,11.84707]
[1777486260914,46.71,75122.92,0.0,0.53885,0.00028,11.84584]
[1777486261153,46.71,75122.92,0.0,0.53885,0.00028,11.84584]
[1777486261312,46.71,75122.92,0.0,0.53885,0.00028,11.84584]
[1777486261918,46.71,75138.19,0.0,0.5432,0.00028,11.83488]
[1777486262217,46.71,75138.19,0.0,0.5432,0.00028,11.83488]
[1777486262901,46.71,75139.86,0.0,0.54368,0.00028,11.83359]
[1777486263215,46.71,75139.86,0.0,0.54368,0.00028,11.83359]
[1777486263417,46.71,75139.86,0.0,0.54368,0.00028,11.83359]
[1777486263480,46.71,75139.86,0.0,0.54368,0.00028,11.83359]
[1777486263650,46.71,75139.86,0.0,0.54368,0.00028,11.83359]
[1777486263753,46.71,75139.86,0.0,0.54368,0.00028,11.83359]
[1777486263831,46.71,75139.86,0.0,0.54368,0.00028,11.83359]
[1777486263948,46.71,75142.86,0.0,0.54453,0.00028,11.83125]
[1777486264453,46.71,75142.86,0.0,0.54453,0.00028,11.83125]
[1777486264956,46.71,75151.04,0.0,0.54685,0.00028,11.82457]
[1777486265961,46.71,75143.51,0.0,0.54471,0.00028,11.83074]
[1777486266329,46.71,75143.51,0.0,0.54471,0.00028,11.83074]
[1777486266337,46.71,75143.51,0.0,0.54471,0.00028,11.83074]
[1777486266399,46.71,75143.51,0.0,0.54471,0.00028,11.83074]
[1777486266452,46.71,75143.51,0.0,0.54471,0.00028,11.83074]
[1777486266767,46.71,75146.97,0.0,0.5457,0.00028,11.82795]
[1777486268579,46.71,75146.97,0.0,0.5457,0.00028,11.82795]
[1777486268680,46.71,75140.22,0.0,0.54378,0.00028,11.83332]
[1777486270078,46.71,75140.22,0.0,0.54378,0.00028,11.83332]
[1777486270644,46.71,75140.22,0.0,0.54378,0.00028,11.83332]
[1777486270820,46.71,75145.3,0.0,0.54522,0.00028,11.8293]
[1777486271312,46.71,75145.3,0.0,0.54522,0.00028,11.8293]
[1777486271373,46.71,75145.3,0.0,0.54522,0.00028,11.8293]
[1777486271879,46.71,75150.54,0.0,0.54671,0.00028,11.825]
[1777486272298,46.71,75150.54,0.0,0.54671,0.00028,11.825]
[1777486272867,46.71,75150.54,0.0,0.54671,0.00028,11.825]
[1777486272920,46.71,75150.54,0.0,0.54671,0.00028,11.825]
[1777486272967,46.72,75148.28,0.0,0.54607,0.00028,11.82688]
[1777486273174,46.72,75148.28,0.0,0.54607,0.00028,11.82688]
[1777486273183,46.72,75148.28,0.0,0.54607,0.00028,11.82688]
[1777486273892,46.72,75148.28,0.0,0.54607,0.00028,11.82688]
[1777486273961,46.71,75128.71,0.0,0.5405,0.00028,11.84185]
[1777486274036,46.71,75128.71,0.0,0.5405,0.00028,11.84185]
[1777486274622,46.71,75128.71,0.0,0.5405,0.00028,11.84185]
[1777486275104,46.71,75105.11,0.0,0.53378,0.00029,11.85684]
[1777486275511,46.71,75105.11,0.0,0.53378,0.00029,11.85684]
[1777486275716,46.71,75105.11,0.0,0.53378,0.00029,11.85684]
[1777486275839,46.71,75105.11,0.0,0.53378,0.00029,11.85684]
[1777486275891,46.71,75105.11,0.0,0.53378,0.00029,11.85684]
[1777486275917,46.71,75105.11,0.0,0.53378,0.00029,11.85684]
[1777486275933,46.71,75069.76,0.0,0.52368,0.00029,11.87295]
[1777486276048,46.71,75069.76,0.0,0.52368,0.00029,11.87295]
[1777486276057,46.71,75069.76,0.0,0.52368,0.00029,11.87295]
[1777486276264,46.71,75069.76,0.0,0.52368,0.00029,11.87295]
[1777486276632,46.71,75069.76,0.0,0.52368,0.00029,11.87295]
[1777486276888,46.72,75058.58,0.0,0.52048,0.00029,11.87647]
[1777486277215,46.72,75058.58,0.0,0.52048,0.00029,11.87647]
[1777486277388,46.72,75058.58,0.0,0.52048,0.00029,11.87647]
[1777486277553,46.72,75039.44,0.0,0.515,0.00029,11.8807]
[1777486278741,46.72,75039.44,0.0,0.515,0.00029,11.8807]
[1777486278794,46.71,75016.86,0.0,0.50853,0.00029,11.88281]
[1777486279072,46.71,75016.86,0.0,0.50853,0.00029,11.88281]
[1777486279368,46.71,75016.86,0.0,0.50853,0.00029,11.88281]
[1777486279397,46.71,75016.86,0.0,0.50853,0.00029,11.88281]
[1777486279490,46.71,75016.86,0.0,0.50853,0.00029,11.88281]
[1777486279549,46.71,75016.86,0.0,0.50853,0.00029,11.88281]
[1777486279790,46.71,75016.86,0.0,0.50853,0.00029,11.88281]
[1777486279853,46.71,75016.86,0.0,0.50853,0.00029,11.88281]
[1777486279976,46.71,75016.86,0.0,0.50853,0.00029,11.88281]
[1777486279925,46.71,75021.25,0.0,0.50979,0.00029,11.88264]
[1777486280115,46.71,75021.25,0.0,0.50979,0.00029,11.88264]
[1777486280164,46.71,75021.25,0.0,0.50979,0.00029,11.88264]
[1777486280200,46.71,75021.25,0.0,0.50979,0.00029,11.88264]
[1777486280382,46.71,75021.25,0.0,0.50979,0.00029,11.88264]
[1777486280859,46.71,75021.25,0.0,0.50979,0.00029,11.88264]
[1777486280973,46.71,75021.25,0.0,0.50979,0.00029,11.88264]
[1777486280910,46.71,75054.53,0.0,0.51932,0.00029,11.87755]
[1777486281085,46.71,75054.53,0.0,0.51932,0.00029,11.87755]
[1777486281250,46.71,75054.53,0.0,0.51932,0.00029,11.87755]
[1777486281441,46.71,75054.53,0.0,0.51932,0.00029,11.87755]
[1777486281464,46.71,75054.53,0.0,0.51932,0.00029,11.87755]
[1777486281513,46.71,75054.53,0.0,0.51932,0.00029,11.87755]
[1777486281687,46.71,75054.53,0.0,0.51932,0.00029,11.87755]
[1777486281875,46.71,75036.06,0.0,0.51403,0.00029,11.88121]
[1777486282377,46.71,75036.06,0.0,0.51403,0.00029,11.88121]
[1777486282433,46.71,75036.06,0.0,0.51403,0.00029,11.88121]
[1777486282858,46.71,75026.36,0.0,0.51126,0.00029,11.8823]
[1777486283786,46.71,75026.95,0.0,0.51143,0.00029,11.88225]
[1777486284877,46.71,75026.95,0.0,0.51143,0.00029,11.88225]
[1777486284965,46.71,75026.95,0.0,0.51143,0.00029,11.88225]
[1777486285160,46.71,75025.0,0.0,0.51087,0.00029,11.88241]
[1777486285218,46.71,75025.0,0.0,0.51087,0.00029,11.88241]
[1777486285314,46.71,75025.0,0.0,0.51087,0.00029,11.88241]
[1777486285379,46.71,75025.0,0.0,0.51087,0.00029,11.88241]
[1777486285493,46.71,75025.0,0.0,0.51087,0.00029,11.88241]
[1777486285539,46.71,75025.0,0.0,0.51087,0.00029,11.88241]
[1777486285708,46.71,75025.0,0.0,0.51087,0.00029,11.88241]
[1777486285814,46.71,75025.0,0.0,0.51087,0.00029,11.88241]
[1777486285898,46.71,75025.0,0.0,0.51087,0.00029,11.88241]
[1777486285914,46.71,75015.08,0.0,0.50802,0.00029,11.88284]
[1777486286135,46.71,75015.08,0.0,0.50802,0.00029,11.88284]
[1777486286164,46.71,75015.08,0.0,0.50802,0.00029,11.88284]
[1777486286226,46.71,75015.08,0.0,0.50802,0.00029,11.88284]
[1777486286439,46.71,75015.08,0.0,0.50802,0.00029,11.88284]
[1777486286471,46.71,75015.08,0.0,0.50802,0.00029,11.88284]
[1777486286789,46.71,75017.43,0.0,0.5087,0.00029,11.8828]
[1777486287240,46.71,75017.43,0.0,0.5087,0.00029,11.8828]
[1777486288937,46.71,75017.43,0.0,0.5087,0.00029,11.8828]
[1777486288958,46.71,75017.43,0.0,0.5087,0.00029,11.8828]
[1777486288956,46.71,75022.46,0.0,0.51014,0.00029,11.88258]
[1777486289069,46.71,75022.46,0.0,0.51014,0.00029,11.88258]
[1777486289189,46.71,75022.46,0.0,0.51014,0.00029,11.88258]
[1777486289233,46.71,75022.46,0.0,0.51014,0.00029,11.88258]
[1777486289242,46.71,75022.46,0.0,0.51014,0.00029,11.88258]
[1777486289313,46.71,75022.46,0.0,0.51014,0.00029,11.88258]
[1777486289377,46.71,75042.36,0.0,0.51584,0.00029,11.8802]
[1777486290512,46.71,75051.26,0.0,0.51839,0.00029,11.87835]
[1777486291053,46.71,75051.26,0.0,0.51839,0.00029,11.87835]
[1777486291750,46.71,75060.08,0.0,0.52092,0.00029,11.86886]
[1777486292015,46.71,75060.08,0.0,0.52092,0.00029,11.86886]
[1777486292185,46.71,75060.08,0.0,0.52092,0.00029,11.86886]
[1777486292825,46.71,75068.12,0.0,0.52322,0.00029,11.86633]
[1777486293023,46.71,75068.12,0.0,0.52322,0.00029,11.86633]
[1777486293054,46.71,75068.12,0.0,0.52322,0.00029,11.86633]
[1777486293086,46.71,75068.12,0.0,0.52322,0.00029,11.86633]
[1777486293260,46.71,75068.12,0.0,0.52322,0.00029,11.86633]
[1777486293307,46.71,75068.12,0.0,0.52322,0.00029,11.86633]
[1777486293862,46.71,75074.8,0.0,0.52513,0.00029,11.86393]
[1777486295090,46.71,75075.66,0.0,0.52538,0.00029,11.86361]
[1777486295151,46.71,75075.66,0.0,0.52538,0.00029,11.86361]
[1777486295245,46.71,75075.66,0.0,0.52538,0.00029,11.86361]
[1777486295272,46.71,75075.66,0.0,0.52538,0.00029,11.86361]
[1777486295363,46.71,75075.66,0.0,0.52538,0.00029,11.86361]
[1777486295425,46.71,75075.66,0.0,0.52538,0.00029,11.86361]
[1777486295524,46.71,75075.66,0.0,0.52538,0.00029,11.86361]
[1777486295530,46.71,75075.66,0.0,0.52538,0.00029,11.86361]
[1777486295548,46.71,75075.66,0.0,0.52538,0.00029,11.86361]
[1777486295576,46.71,75075.66,0.0,0.52538,0.00029,11.86361]
[1777486295677,46.71,75085.66,0.0,0.52824,0.00029,11.85946]
[1777486296539,46.71,75077.26,0.0,0.52584,0.00029,11.86298]
[1777486297720,46.71,75077.26,0.0,0.52584,0.00029,11.86298]
[1777486297818,46.71,75079.89,0.0,0.52659,0.00029,11.86193]
[1777486298605,46.71,75079.89,0.0,0.52659,0.00029,11.86193]
[1777486298657,46.71,75088.51,0.0,0.52905,0.00029,11.85816]
[1777486300587,46.71,75088.51,0.0,0.52905,0.00029,11.85816]
[1777486300609,46.71,75088.51,0.0,0.52905,0.00029,11.85816]
[1777486300942,46.71,75088.51,0.0,0.52905,0.00029,11.85816]
[1777486300973,46.71,75088.51,0.0,0.52905,0.00029,11.85816]
[1777486300871,46.71,75096.01,0.0,0.5312,0.00029,11.85452]
[1777486301359,46.71,75096.17,0.0,0.53124,0.00029,11.85443]
[1777486302205,46.71,75096.17,0.0,0.53124,0.00029,11.85443]
[1777486302222,46.71,75096.17,0.0,0.53124,0.00029,11.85443]
[1777486302239,46.71,75096.17,0.0,0.53124,0.00029,11.85443]
[1777486302820,46.71,75096.17,0.0,0.53124,0.00029,11.85443]
[1777486302920,46.71,75090.14,0.0,0.52952,0.00029,11.8574]
[1777486303812,46.71,75095.04,0.0,0.53092,0.00029,11.85501]
[1777486304348,46.71,75095.04,0.0,0.53092,0.00029,11.85501]
[1777486306566,46.72,75093.68,0.0,0.53053,0.00029,11.8557]
[1777486306609,46.72,75084.45,0.0,0.52789,0.00029,11.86]
[1777486308967,46.72,75084.45,0.0,0.52789,0.00029,11.86]
[1777486309013,46.72,75084.45,0.0,0.52789,0.00029,11.86]
[1777486309107,46.72,75083.94,0.0,0.52774,0.00029,11.86023]
[1777486309417,46.73,75083.94,0.0,0.52774,0.00029,11.86023]
[1777486310877,46.73,75077.03,0.0,0.52576,0.00029,11.86309]
[1777486314420,46.73,75077.31,0.0,0.52584,0.00029,11.86298]
[1777486314672,46.73,75074.98,0.0,0.52517,0.00029,11.86389]
[1777486315397,46.73,75074.98,0.0,0.52517,0.00029,11.86389]
[1777486315422,46.73,75074.98,0.0,0.52517,0.00029,11.86389]
[1777486315634,46.73,75074.98,0.0,0.52517,0.00029,11.86389]
[1777486315962,46.73,75074.98,0.0,0.52517,0.00029,11.86389]
[1777486315992,46.73,75074.98,0.0,0.52517,0.00029,11.86389]
[1777486315841,46.74,75068.46,0.0,0.52331,0.00029,11.86623]
[1777486316333,46.74,75068.46,0.0,0.52331,0.00029,11.86623]
[1777486316359,46.74,75068.46,0.0,0.52331,0.00029,11.86623]
[1777486316917,46.74,75056.49,0.0,0.51988,0.00029,11.86987]
[1777486317668,46.74,75043.84,0.0,0.51626,0.00029,11.87276]
[1777486318316,46.74,75043.84,0.0,0.51626,0.00029,11.87276]
[1777486319022,46.74,75036.66,0.0,0.51421,0.00029,11.87396]
[1777486319340,46.74,75036.66,0.0,0.51421,0.00029,11.87396]
[1777486319497,46.74,75036.66,0.0,0.51421,0.00029,11.87396]
[1777486320342,46.74,75036.66,0.0,0.51421,0.00029,11.87396]
[1777486320358,46.74,75036.66,0.0,0.51421,0.00029,11.87396]
[1777486320858,46.74,75036.66,0.0,0.51421,0.00029,11.87396]
[1777486320938,46.74,75061.18,0.0,0.52123,0.00029,11.86855]
[1777486321065,46.74,75061.18,0.0,0.52123,0.00029,11.86855]
[1777486321088,46.74,75061.18,0.0,0.52123,0.00029,11.86855]
[1777486321852,46.74,75056.54,0.0,0.5199,0.00029,11.86985]
[1777486322046,46.74,75056.54,0.0,0.5199,0.00029,11.86985]
[1777486322236,46.74,75056.54,0.0,0.5199,0.00029,11.86985]
[1777486322281,46.74,75056.54,0.0,0.5199,0.00029,11.86985]
[1777486323003,46.75,75038.53,0.0,0.51474,0.00029,11.87368]
[1777486323774,46.75,75030.6,0.0,0.51247,0.00029,11.87473]
[1777486324359,46.75,75030.6,0.0,0.51247,0.00029,11.87473]
[1777486324493,46.75,75030.6,0.0,0.51247,0.00029,11.87473]
[1777486324762,46.75,75030.6,0.0,0.51247,0.00029,11.87473]
[1777486324919,46.75,75030.6,0.0,0.51247,0.00029,11.87473]
[1777486324956,46.75,75030.6,0.0,0.51247,0.00029,11.87473]
[1777486325014,46.75,75017.49,0.0,0.50871,0.00029,11.87562]
[1777486325078,46.75,75017.49,0.0,0.50871,0.00029,11.87562]
[1777486325186,46.75,75017.49,0.0,0.50871,0.00029,11.87562]
[1777486325626,46.75,75017.49,0.0,0.50871,0.00029,11.87562]
[1777486325691,46.75,75017.49,0.0,0.50871,0.00029,11.87562]
[1777486325834,46.75,75017.49,0.0,0.50871,0.00029,11.87562]
[1777486325888,46.75,75017.49,0.0,0.50871,0.00029,11.87562]
[1777486325983,46.75,75017.49,0.0,0.50871,0.00029,11.87562]
[1777486325979,46.75,75001.32,0.0,0.50408,0.00029,11.87528]
[1777486326732,46.75,75001.32,0.0,0.50408,0.00029,11.87528]
[1777486326841,46.75,75001.32,0.0,0.50408,0.00029,11.87528]
[1777486326914,46.76,74984.17,0.0,0.49916,0.00029,11.87316]
[1777486327732,46.76,74984.17,0.0,0.49916,0.00029,11.87316]
[1777486327834,46.76,74981.34,0.0,0.49835,0.00029,11.87263]
[1777486330582,46.75,74983.05,0.0,0.49884,0.00029,11.87296]
[1777486330684,46.75,74991.87,0.0,0.50137,0.00029,11.87433]
[1777486332360,46.76,74991.87,0.0,0.50137,0.00029,11.87433]
[1777486333051,46.76,74995.02,0.0,0.50227,0.00029,11.87471]
[1777486333186,46.76,74995.02,0.0,0.50227,0.00029,11.87471]
[1777486333691,46.76,74995.02,0.0,0.50227,0.00029,11.87471]
[1777486333806,46.76,74995.02,0.0,0.50227,0.00029,11.87471]
[1777486333900,46.76,74975.7,0.0,0.49674,0.00029,11.87144]
[1777486334110,46.76,74975.7,0.0,0.49674,0.00029,11.87144]
[1777486334389,46.76,74975.7,0.0,0.49674,0.00029,11.87144]
[1777486334423,46.76,74975.7,0.0,0.49674,0.00029,11.87144]
[1777486334663,46.76,74975.7,0.0,0.49674,0.00029,11.87144]
[1777486334702,46.76,74975.7,0.0,0.49674,0.00029,11.87144]
[1777486334911,46.76,74966.85,0.0,0.4942,0.00029,11.86919]
[1777486335917,46.76,74966.85,0.0,0.4942,0.00029,11.86919]
[1777486335977,46.76,74966.85,0.0,0.4942,0.00029,11.86919]
[1777486336043,46.76,74966.85,0.0,0.4942,0.00029,11.86919]
[1777486336021,46.76,74958.71,0.0,0.49187,0.00029,11.86668]
[1777486336079,46.76,74958.71,0.0,0.49187,0.00029,11.86668]
[1777486336300,46.76,74958.71,0.0,0.49187,0.00029,11.86668]
[1777486336521,46.76,74958.71,0.0,0.49187,0.00029,11.86668]
[1777486336728,46.76,74968.5,0.0,0.49467,0.00029,11.86964]
[1777486337671,46.76,74968.5,0.0,0.49467,0.00029,11.86964]
[1777486337706,46.76,74968.5,0.0,0.49467,0.00029,11.86964]
[1777486337869,46.76,74968.5,0.0,0.49467,0.00029,11.86964]
[1777486337974,46.76,74968.5,0.0,0.49467,0.00029,11.86964]
[1777486338080,46.76,74972.67,0.0,0.49587,0.00029,11.87072]
[1777486338154,46.76,74972.67,0.0,0.49587,0.00029,11.87072]
[1777486338163,46.76,74972.67,0.0,0.49587,0.00029,11.87072]
[1777486338276,46.76,74972.67,0.0,0.49587,0.00029,11.87072]
[1777486338386,46.76,74972.67,0.0,0.49587,0.00029,11.87072]
[1777486338464,46.76,74972.67,0.0,0.49587,0.00029,11.87072]
[1777486338947,46.76,74972.67,0.0,0.49587,0.00029,11.87072]
[1777486339031,46.76,74972.67,0.0,0.49587,0.00029,11.87072]
[1777486339012,46.76,74982.35,0.0,0.49864,0.00029,11.87283]
[1777486339618,46.76,74982.35,0.0,0.49864,0.00029,11.87283]
[1777486339658,46.76,74982.35,0.0,0.49864,0.00029,11.87283]
[1777486339816,46.76,74982.35,0.0,0.49864,0.00029,11.87283]
[1777486339876,46.76,74982.35,0.0,0.49864,0.00029,11.87283]
[1777486339931,46.76,74982.35,0.0,0.49864,0.00029,11.87283]
[1777486339940,46.76,74982.35,0.0,0.49864,0.00029,11.87283]
[1777486340043,46.76,74988.69,0.0,0.50046,0.00029,11.87389]
[1777486340166,46.76,74988.69,0.0,0.50046,0.00029,11.87389]
[1777486340632,46.76,74988.69,0.0,0.50046,0.00029,11.87389]
[1777486340669,46.76,74988.69,0.0,0.50046,0.00029,11.87389]
[1777486340976,46.76,74988.69,0.0,0.50046,0.00029,11.87389]
[1777486340732,46.76,74998.79,0.0,0.50336,0.00029,11.87508]
[1777486341820,46.76,74998.79,0.0,0.50336,0.00029,11.87508]
[1777486342016,46.76,74998.79,0.0,0.50336,0.00029,11.87508]
[1777486342061,46.76,75007.33,0.0,0.5058,0.00029,11.87559]
[1777486342207,46.76,75007.33,0.0,0.5058,0.00029,11.87559]
[1777486342336,46.76,75007.33,0.0,0.5058,0.00029,11.87559]
[1777486342364,46.76,75007.33,0.0,0.5058,0.00029,11.87559]
[1777486342595,46.76,75007.33,0.0,0.5058,0.00029,11.87559]
[1777486342622,46.76,75007.33,0.0,0.5058,0.00029,11.87559]
[1777486342765,46.76,75007.33,0.0,0.5058,0.00029,11.87559]
[1777486342925,46.76,75011.06,0.0,0.50687,0.00029,11.87568]
[1777486343492,46.76,75011.06,0.0,0.50687,0.00029,11.87568]
[1777486343519,46.76,75011.06,0.0,0.50687,0.00029,11.87568]
[1777486343696,46.76,75011.06,0.0,0.50687,0.00029,11.87568]
[1777486343700,46.76,75011.06,0.0,0.50687,0.00029,11.87568]
[1777486343966,46.77,74987.46,0.0,0.50011,0.00029,11.8737]
[1777486344178,46.77,74987.46,0.0,0.50011,0.00029,11.8737]
[1777486344369,46.77,74987.46,0.0,0.50011,0.00029,11.8737]
[1777486344400,46.77,74987.46,0.0,0.50011,0.00029,11.8737]
[1777486344419,46.77,74987.46,0.0,0.50011,0.00029,11.8737]
[1777486344468,46.77,74987.46,0.0,0.50011,0.00029,11.8737]
[1777486344621,46.77,74987.46,0.0,0.50011,0.00029,11.8737]
[1777486344662,46.77,74987.46,0.0,0.50011,0.00029,11.8737]
[1777486345027,46.77,74984.79,0.0,0.49934,0.00029,11.87326]
[1777486345617,46.77,74984.79,0.0,0.49934,0.00029,11.87326]
[1777486345667,46.77,74984.79,0.0,0.49934,0.00029,11.87326]
[1777486345749,46.77,74984.79,0.0,0.49934,0.00029,11.87326]
[1777486345831,46.77,74984.79,0.0,0.49934,0.00029,11.87326]
[1777486345879,46.77,74984.79,0.0,0.49934,0.00029,11.87326]
[1777486345930,46.77,74984.79,0.0,0.49934,0.00029,11.87326]
[1777486346068,46.77,74997.85,0.0,0.50309,0.00029,11.87499]
[1777486346252,46.77,74997.85,0.0,0.50309,0.00029,11.87499]
[1777486346389,46.77,74997.85,0.0,0.50309,0.00029,11.87499]
[1777486346574,46.77,74997.85,0.0,0.50309,0.00029,11.87499]
[1777486346824,46.77,74997.85,0.0,0.50309,0.00029,11.87499]
[1777486346853,46.77,74997.85,0.0,0.50309,0.00029,11.87499]
[1777486346860,46.77,74997.85,0.0,0.50309,0.00029,11.87499]
[1777486346925,46.77,74997.85,0.0,0.50309,0.00029,11.87499]
[1777486347004,46.77,74997.85,0.0,0.50309,0.00029,11.87499]
[1777486347026,46.77,75009.85,0.0,0.50652,0.00029,11.87566]
[1777486347661,46.77,75009.85,0.0,0.50652,0.00029,11.87566]
[1777486347840,46.77,75009.85,0.0,0.50652,0.00029,11.87566]
[1777486347877,46.77,75009.81,0.0,0.50651,0.00029,11.87566]
[1777486348955,46.77,75009.81,0.0,0.50651,0.00029,11.87566]
[1777486348966,46.77,75009.81,0.0,0.50651,0.00029,11.87566]
[1777486348971,46.77,75009.81,0.0,0.50651,0.00029,11.87566]
[1777486349005,46.77,75009.81,0.0,0.50651,0.00029,11.87566]
[1777486349049,46.77,75015.53,0.0,0.50815,0.00029,11.87567]
[1777486350690,46.77,75015.53,0.0,0.50815,0.00029,11.87567]
[1777486350791,46.77,75019.89,0.0,0.5094,0.00029,11.87554]
[1777486351984,46.77,75019.89,0.0,0.5094,0.00029,11.87554]
[1777486352059,46.77,75019.89,0.0,0.5094,0.00029,11.87554]
[1777486353757,46.77,75014.34,0.0,0.50781,0.00029,11.86851]
[1777486354093,46.77,75014.34,0.0,0.50781,0.00029,11.86851]
[1777486354170,46.77,75014.34,0.0,0.50781,0.00029,11.86851]
[1777486354765,46.77,75015.16,0.0,0.50805,0.00029,11.8685]
[1777486355076,46.77,75015.16,0.0,0.50805,0.00029,11.8685]
[1777486355764,46.77,75015.16,0.0,0.50805,0.00029,11.8685]
[1777486355791,46.77,75015.16,0.0,0.50805,0.00029,11.8685]
[1777486355852,46.77,75015.16,0.0,0.50805,0.00029,11.8685]
[1777486355960,46.77,74996.38,0.0,0.50266,0.00029,11.86768]
[1777486356223,46.77,74996.38,0.0,0.50266,0.00029,11.86768]
[1777486356768,46.77,74996.38,0.0,0.50266,0.00029,11.86768]
[1777486356850,46.77,74996.38,0.0,0.50266,0.00029,11.86768]
[1777486356881,46.77,74996.38,0.0,0.50266,0.00029,11.86768]
[1777486357005,46.77,74996.38,0.0,0.50266,0.00029,11.86768]
[1777486357148,46.77,74996.38,0.0,0.50266,0.00029,11.86768]
[1777486357157,46.77,74996.38,0.0,0.50266,0.00029,11.86768]
[1777486357265,46.77,74996.38,0.0,0.50266,0.00029,11.86768]
[1777486357393,46.77,74996.38,0.0,0.50266,0.00029,11.86768]
[1777486357488,46.77,74996.38,0.0,0.50266,0.00029,11.86768]
[1777486357516,46.77,74996.38,0.0,0.50266,0.00029,11.86768]
[1777486357587,46.77,74996.38,0.0,0.50266,0.00029,11.86768]
[1777486357668,46.77,74996.38,0.0,0.50266,0.00029,11.86768]
[1777486358078,46.77,75015.59,0.0,0.50817,0.00029,11.86849]
[1777486358126,46.77,75015.59,0.0,0.50817,0.00029,11.86849]
[1777486358351,46.77,75015.59,0.0,0.50817,0.00029,11.86849]
[1777486358791,46.77,75015.59,0.0,0.50817,0.00029,11.86849]
[1777486358917,46.77,75015.59,0.0,0.50817,0.00029,11.86849]
[1777486359023,46.77,75025.54,0.0,0.51102,0.00029,11.86803]
[1777486359128,46.77,75025.54,0.0,0.51102,0.00029,11.86803]
[1777486359190,46.77,75025.54,0.0,0.51102,0.00029,11.86803]
[1777486359841,46.77,75025.54,0.0,0.51102,0.00029,11.86803]
[1777486361078,46.77,75025.54,0.0,0.51102,0.00029,11.86803]
[1777486361110,46.77,75025.54,0.0,0.51102,0.00029,11.86803]
[1777486361131,46.77,75025.54,0.0,0.51102,0.00029,11.86803]
[1777486360847,46.77,75039.18,0.0,0.51493,0.00029,11.8664]
[1777486361462,46.77,75039.18,0.0,0.51493,0.00029,11.8664]
[1777486361558,46.77,75039.18,0.0,0.51493,0.00029,11.8664]
[1777486361575,46.77,75039.18,0.0,0.51493,0.00029,11.8664]
[1777486361693,46.77,75039.18,0.0,0.51493,0.00029,11.8664]
[1777486361992,46.77,75066.37,0.0,0.52271,0.00029,11.85977]
[1777486362227,46.77,75066.37,0.0,0.52271,0.00029,11.85977]
[1777486362234,46.77,75066.37,0.0,0.52271,0.00029,11.85977]
[1777486363001,46.77,75066.37,0.0,0.52271,0.00029,11.85977]
[1777486363064,46.77,75066.37,0.0,0.52271,0.00029,11.85977]
[1777486363087,46.77,75070.3,0.0,0.52383,0.00029,11.85844]
[1777486363916,46.77,75070.3,0.0,0.52383,0.00029,11.85844]
[1777486364046,46.77,75077.87,0.0,0.526,0.00029,11.85561]
[1777486364886,46.77,75077.87,0.0,0.526,0.00029,11.85561]
[1777486364972,46.77,75077.87,0.0,0.526,0.00029,11.85561]
[1777486364977,46.77,75077.87,0.0,0.526,0.00029,11.85561]
[1777486364983,46.77,75076.02,0.0,0.52547,0.00029,11.85633]
[1777486369360,46.78,75075.0,0.0,0.52517,0.00029,11.85672]
[1777486371023,46.78,75074.55,0.0,0.52504,0.00029,11.85689]
[1777486371104,46.78,75074.55,0.0,0.52504,0.00029,11.85689]
[1777486371206,46.78,75075.57,0.0,0.52534,0.00029,11.85651]
[1777486372033,46.78,75075.57,0.0,0.52534,0.00029,11.85651]
[1777486372073,46.78,75075.57,0.0,0.52534,0.00029,11.85651]
[1777486372042,46.78,75060.66,0.0,0.52107,0.00029,11.86154]
[1777486372261,46.78,75060.66,0.0,0.52107,0.00029,11.86154]
[1777486372757,46.78,75060.66,0.0,0.52107,0.00029,11.86154]
[1777486372867,46.78,75060.66,0.0,0.52107,0.00029,11.86154]
[1777486372883,46.78,75060.66,0.0,0.52107,0.00029,11.86154]
[1777486372910,46.78,75060.66,0.0,0.52107,0.00029,11.86154]
[1777486372969,46.78,75060.79,0.0,0.52111,0.00029,11.8615]
[1777486374200,46.78,75060.79,0.0,0.52111,0.00029,11.8615]
[1777486374233,46.78,75060.79,0.0,0.52111,0.00029,11.8615]
[1777486374959,46.78,75064.62,0.0,0.52221,0.00029,11.86034]
[1777486376089,46.78,75064.62,0.0,0.52221,0.00029,11.86034]
[1777486376110,46.78,75064.62,0.0,0.52221,0.00029,11.86034]
[1777486376972,46.78,75063.02,0.0,0.52175,0.00029,11.86083]
[1777486377877,46.78,75063.02,0.0,0.52175,0.00029,11.86083]
[1777486377915,46.78,75063.02,0.0,0.52175,0.00029,11.86083]
[1777486377980,46.78,75066.61,0.0,0.52277,0.00029,11.8597]
[1777486378241,46.78,75066.61,0.0,0.52277,0.00029,11.8597]
[1777486378581,46.78,75066.61,0.0,0.52277,0.00029,11.8597]
[1777486378622,46.78,75066.61,0.0,0.52277,0.00029,11.8597]
[1777486378664,46.78,75066.61,0.0,0.52277,0.00029,11.8597]
[1777486378722,46.78,75066.61,0.0,0.52277,0.00029,11.8597]
[1777486378784,46.78,75066.61,0.0,0.52277,0.00029,11.8597]
[1777486379103,46.78,75066.61,0.0,0.52277,0.00029,11.8597]
[1777486378986,46.78,75070.14,0.0,0.52378,0.00029,11.8585]
[1777486379161,46.78,75070.14,0.0,0.52378,0.00029,11.8585]
[1777486380005,46.78,75085.92,0.0,0.52829,0.00029,11.85222]
[1777486380762,46.78,75085.92,0.0,0.52829,0.00029,11.85222]
[1777486380956,46.78,75085.92,0.0,0.52829,0.00029,11.85222]
[1777486380956,46.78,75085.92,0.0,0.52829,0.00029,11.85222]
[1777486381004,46.78,75085.92,0.0,0.52829,0.00029,11.85222]
[1777486381062,46.78,75085.14,0.0,0.52807,0.00029,11.85257]
[1777486381743,46.78,75085.14,0.0,0.52807,0.00029,11.85257]
[1777486381765,46.78,75085.14,0.0,0.52807,0.00029,11.85257]
[1777486381901,46.78,75085.14,0.0,0.52807,0.00029,11.85257]
[1777486382055,46.78,75085.14,0.0,0.52807,0.00029,11.85257]
[1777486382069,46.78,75066.03,0.0,0.52261,0.00029,11.85989]
[1777486382341,46.78,75066.03,0.0,0.52261,0.00029,11.85989]
[1777486382424,46.78,75066.03,0.0,0.52261,0.00029,11.85989]
[1777486382482,46.78,75066.03,0.0,0.52261,0.00029,11.85989]
[1777486382506,46.78,75066.03,0.0,0.52261,0.00029,11.85989]
[1777486382512,46.78,75066.03,0.0,0.52261,0.00029,11.85989]
[1777486382543,46.78,75066.03,0.0,0.52261,0.00029,11.85989]
[1777486383159,46.79,75066.03,0.0,0.52261,0.00029,11.85989]
[1777486383188,46.79,75066.03,0.0,0.52261,0.00029,11.85989]
[1777486383263,46.79,75066.03,0.0,0.52261,0.00029,11.85989]
[1777486384022,46.79,75063.74,0.0,0.52195,0.00029,11.86061]
[1777486386037,46.79,75066.59,0.0,0.52277,0.00029,11.8597]
[1777486386359,46.79,75066.59,0.0,0.52277,0.00029,11.8597]
[1777486386377,46.79,75066.59,0.0,0.52277,0.00029,11.8597]
[1777486386679,46.79,75066.59,0.0,0.52277,0.00029,11.8597]
[1777486386700,46.79,75066.59,0.0,0.52277,0.00029,11.8597]
[1777486386742,46.79,75066.59,0.0,0.52277,0.00029,11.8597]
[1777486386762,46.79,75066.59,0.0,0.52277,0.00029,11.8597]
[1777486386775,46.79,75066.59,0.0,0.52277,0.00029,11.8597]
[1777486386795,46.79,75066.59,0.0,0.52277,0.00029,11.8597]
[1777486386824,46.79,75066.59,0.0,0.52277,0.00029,11.8597]
[1777486386846,46.79,75066.59,0.0,0.52277,0.00029,11.8597]
[1777486387045,46.79,75065.79,0.0,0.52254,0.00029,11.85996]
[1777486387787,46.79,75065.79,0.0,0.52254,0.00029,11.85996]
[1777486387799,46.79,75065.79,0.0,0.52254,0.00029,11.85996]
[1777486387833,46.79,75065.79,0.0,0.52254,0.00029,11.85996]
[1777486388123,46.79,75083.68,0.0,0.52765,0.00029,11.85321]
[1777486388365,46.79,75083.68,0.0,0.52765,0.00029,11.85321]
[1777486388437,46.79,75083.68,0.0,0.52765,0.00029,11.85321]
[1777486388583,46.79,75083.68,0.0,0.52765,0.00029,11.85321]
[1777486388741,46.79,75083.68,0.0,0.52765,0.00029,11.85321]
[1777486388774,46.79,75083.68,0.0,0.52765,0.00029,11.85321]
[1777486388795,46.79,75083.68,0.0,0.52765,0.00029,11.85321]
[1777486389115,46.79,75083.68,0.0,0.52765,0.00029,11.85321]
[1777486389065,46.79,75094.49,0.0,0.53074,0.00029,11.84818]
[1777486389227,46.79,75094.49,0.0,0.53074,0.00029,11.84818]
[1777486389495,46.79,75094.49,0.0,0.53074,0.00029,11.84818]
[1777486389575,46.79,75094.49,0.0,0.53074,0.00029,11.84818]
[1777486390068,46.79,75109.81,0.0,0.53511,0.00029,11.83984]
[1777486391073,46.79,75109.81,0.0,0.53511,0.00029,11.83984]
[1777486391584,46.79,75109.81,0.0,0.53511,0.00029,11.83984]
[1777486391610,46.79,75109.81,0.0,0.53511,0.00029,11.83984]
[1777486391860,46.79,75109.81,0.0,0.53511,0.00029,11.83984]
[1777486391915,46.79,75109.81,0.0,0.53511,0.00029,11.83984]
[1777486392087,46.79,75116.08,0.0,0.53689,0.00028,11.83602]
[1777486393010,46.79,75116.08,0.0,0.53689,0.00028,11.83602]
[1777486393038,46.79,75116.08,0.0,0.53689,0.00028,11.83602]
[1777486393102,46.79,75111.86,0.0,0.53569,0.00029,11.83862]
[1777486394241,46.79,75111.86,0.0,0.53569,0.00029,11.83862]
[1777486394294,46.79,75111.86,0.0,0.53569,0.00029,11.83862]
[1777486395100,46.79,75107.57,0.0,0.53447,0.00029,11.84115]
[1777486396076,46.79,75107.57,0.0,0.53447,0.00029,11.84115]
[1777486396110,46.78,75113.46,0.0,0.53615,0.00029,11.83764]
[1777486396688,46.78,75113.46,0.0,0.53615,0.00029,11.83764]
[1777486396721,46.78,75113.46,0.0,0.53615,0.00029,11.83764]
[1777486397115,46.78,75113.46,0.0,0.53615,0.00029,11.83764]
[1777486398124,46.78,75120.58,0.0,0.53818,0.00028,11.83312]
[1777486400135,46.78,75125.34,0.0,0.53954,0.00028,11.82992]
[1777486400369,46.78,75125.34,0.0,0.53954,0.00028,11.82992]
[1777486400390,46.78,75125.34,0.0,0.53954,0.00028,11.82992]
[1777486400429,46.78,75125.34,0.0,0.53954,0.00028,11.82992]
[1777486400449,46.78,75125.34,0.0,0.53954,0.00028,11.82992]
[1777486403036,46.77,75124.28,0.0,0.53924,0.00028,11.83064]
[1777486403076,46.77,75124.28,0.0,0.53924,0.00028,11.83064]
[1777486403160,46.77,75126.5,0.0,0.53987,0.00028,11.82911]
[1777486403180,46.77,75126.5,0.0,0.53987,0.00028,11.82911]
[1777486403229,46.77,75126.5,0.0,0.53987,0.00028,11.82911]
[1777486403324,46.77,75126.5,0.0,0.53987,0.00028,11.82911]
[1777486403334,46.77,75126.5,0.0,0.53987,0.00028,11.82911]
[1777486403394,46.77,75126.5,0.0,0.53987,0.00028,11.82911]
[1777486403641,46.77,75126.5,0.0,0.53987,0.00028,11.82911]
[1777486403668,46.77,75126.5,0.0,0.53987,0.00028,11.82911]
[1777486404021,46.77,75126.5,0.0,0.53987,0.00028,11.82911]
[1777486404037,46.77,75126.5,0.0,0.53987,0.00028,11.82911]
[1777486404079,46.77,75126.5,0.0,0.53987,0.00028,11.82911]
[1777486404149,46.77,75126.5,0.0,0.53987,0.00028,11.82911]
[1777486404169,46.77,75130.31,0.0,0.54096,0.00028,11.82643]
[1777486404504,46.77,75130.31,0.0,0.54096,0.00028,11.82643]
[1777486404557,46.77,75130.31,0.0,0.54096,0.00028,11.82643]
[1777486404790,46.77,75130.31,0.0,0.54096,0.00028,11.82643]
[1777486404835,46.77,75130.31,0.0,0.54096,0.00028,11.82643]
[1777486405171,46.77,75139.07,0.0,0.54345,0.00028,11.81993]
[1777486406177,46.77,75147.73,0.0,0.54591,0.00028,11.81305]
[1777486407184,46.77,75153.58,0.0,0.54758,0.00028,11.80815]
[1777486407302,46.77,75153.58,0.0,0.54758,0.00028,11.80815]
[1777486407322,46.77,75153.58,0.0,0.54758,0.00028,11.80815]
[1777486408192,46.77,75146.72,0.0,0.54563,0.00028,11.81387]
[1777486408577,46.77,75146.72,0.0,0.54563,0.00028,11.81387]
[1777486408617,46.77,75146.72,0.0,0.54563,0.00028,11.81387]
[1777486409198,46.77,75141.35,0.0,0.5441,0.00028,11.81816]
[1777486411212,46.77,75145.78,0.0,0.54538,0.00028,11.80741]
[1777486411907,46.77,75145.78,0.0,0.54538,0.00028,11.80741]
[1777486413169,46.77,75146.59,0.0,0.54561,0.00028,11.80675]
[1777486413195,46.77,75146.59,0.0,0.54561,0.00028,11.80675]
[1777486413217,46.77,75147.89,0.0,0.54598,0.00028,11.80569]
[1777486413845,46.77,75154.63,0.0,0.5479,0.00028,11.80001]
[1777486415323,46.77,75159.4,0.0,0.54926,0.00028,11.79583]
[1777486416479,46.77,75164.35,0.0,0.55066,0.00028,11.79135]
[1777486417341,46.77,75164.35,0.0,0.55066,0.00028,11.79135]
[1777486417363,46.77,75164.35,0.0,0.55066,0.00028,11.79135]
[1777486417708,46.77,75168.04,0.0,0.55171,0.00028,11.78792]
[1777486418645,46.77,75170.76,0.0,0.55248,0.00028,11.78534]
[1777486421751,46.77,75168.93,0.0,0.55196,0.00028,11.78709]
[1777486421783,46.77,75168.93,0.0,0.55196,0.00028,11.78709]
[1777486421788,46.77,75168.93,0.0,0.55196,0.00028,11.78709]
[1777486421851,46.78,75168.99,0.0,0.55197,0.00028,11.78704]
[1777486422385,46.78,75171.46,0.0,0.55267,0.00028,11.78469]
[1777486423791,46.78,75171.46,0.0,0.55267,0.00028,11.78469]
[1777486423858,46.78,75171.46,0.0,0.55267,0.00028,11.78469]
[1777486423895,46.78,75174.35,0.0,0.55349,0.00028,11.78189]
[1777486425310,46.78,75176.47,0.0,0.55409,0.00028,11.77982]
[1777486428182,46.79,75178.02,0.0,0.55452,0.00028,11.77828]
[1777486428482,46.79,75178.02,0.0,0.55452,0.00028,11.77829]
[1777486428632,46.79,75178.02,0.0,0.55452,0.00028,11.77829]
[1777486429052,46.79,75178.02,0.0,0.55452,0.00028,11.77829]
[1777486429054,46.79,75178.02,0.0,0.55452,0.00028,11.77829]
[1777486429061,46.79,75178.02,0.0,0.55452,0.00028,11.77829]
[1777486429081,46.79,75178.02,0.0,0.55452,0.00028,11.77829]
[1777486429087,46.79,75178.02,0.0,0.55452,0.00028,11.77829]
[1777486429090,46.79,75178.02,0.0,0.55452,0.00028,11.77829]
[1777486429094,46.79,75178.02,0.0,0.55452,0.00028,11.77829]
[1777486429100,46.79,75178.02,0.0,0.55452,0.00028,11.77829]
[1777486429105,46.79,75178.02,0.0,0.55452,0.00028,11.77829]
[1777486429110,46.79,75178.02,0.0,0.55452,0.00028,11.77829]
[1777486429115,46.79,75178.02,0.0,0.55452,0.00028,11.77829]
[1777486429120,46.79,75178.02,0.0,0.55452,0.00028,11.77829]
[1777486429124,46.79,75178.02,0.0,0.55452,0.00028,11.77829]
[1777486429130,46.79,75178.02,0.0,0.55452,0.00028,11.77829]
[1777486429134,46.79,75178.02,0.0,0.55452,0.00028,11.77829]
[1777486429141,46.79,75178.02,0.0,0.55452,0.00028,11.77829]
[1777486429144,46.79,75178.02,0.0,0.55452,0.00028,11.77829]
[1777486429150,46.79,75178.02,0.0,0.55452,0.00028,11.77829]
[1777486429156,46.79,75178.02,0.0,0.55452,0.00028,11.77829]
[1777486429160,46.79,75178.02,0.0,0.55452,0.00028,11.77829]
[1777486429174,46.79,75178.02,0.0,0.55452,0.00028,11.77829]
[1777486429190,46.79,75178.02,0.0,0.55452,0.00028,11.77829]
[1777486429194,46.79,75178.02,0.0,0.55452,0.00028,11.77829]
[1777486429209,46.79,75178.02,0.0,0.55452,0.00028,11.77829]
[1777486429210,46.79,75178.02,0.0,0.55452,0.00028,11.77829]
[1777486429227,46.79,75178.02,0.0,0.55452,0.00028,11.77829]
[1777486429221,46.79,75185.07,0.0,0.55652,0.00028,11.77109]
[1777486429236,46.79,75185.07,0.0,0.55652,0.00028,11.77109]
[1777486429249,46.79,75185.07,0.0,0.55652,0.00028,11.77109]
[1777486429261,46.79,75185.07,0.0,0.55652,0.00028,11.77109]
[1777486429264,46.79,75185.07,0.0,0.55652,0.00028,11.77109]
[1777486429281,46.79,75185.07,0.0,0.55652,0.00028,11.77109]
[1777486429283,46.79,75185.07,0.0,0.55652,0.00028,11.77109]
[1777486429286,46.79,75185.07,0.0,0.55652,0.00028,11.77109]
[1777486429289,46.79,75185.07,0.0,0.55652,0.00028,11.77109]
[1777486429295,46.79,75185.07,0.0,0.55652,0.00028,11.77109]
[1777486429304,46.79,75185.07,0.0,0.55652,0.00028,11.77109]
[1777486429309,46.79,75185.07,0.0,0.55652,0.00028,11.77109]
[1777486429317,46.79,75185.07,0.0,0.55652,0.00028,11.77109]
[1777486429319,46.79,75185.07,0.0,0.55652,0.00028,11.77109]
[1777486429324,46.79,75185.07,0.0,0.55652,0.00028,11.77109]
[1777486429334,46.79,75185.07,0.0,0.55652,0.00028,11.77109]
[1777486429343,46.79,75185.07,0.0,0.55652,0.00028,11.77109]
[1777486429349,46.79,75185.07,0.0,0.55652,0.00028,11.77109]
[1777486429354,46.79,75185.07,0.0,0.55652,0.00028,11.77109]
[1777486429369,46.79,75185.07,0.0,0.55652,0.00028,11.77109]
[1777486429374,46.79,75185.07,0.0,0.55652,0.00028,11.77109]
[1777486429382,46.79,75185.07,0.0,0.55652,0.00028,11.77109]
[1777486429409,46.79,75185.07,0.0,0.55652,0.00028,11.77109]
[1777486429414,46.79,75185.07,0.0,0.55652,0.00028,11.77109]
[1777486429429,46.79,75185.07,0.0,0.55652,0.00028,11.77109]
[1777486429434,46.79,75185.07,0.0,0.55652,0.00028,11.77109]
[1777486429439,46.79,75185.07,0.0,0.55652,0.00028,11.77109]
[1777486429444,46.79,75185.07,0.0,0.55652,0.00028,11.77109]
[1777486429453,46.79,75185.07,0.0,0.55652,0.00028,11.77109]
[1777486429514,46.79,75185.07,0.0,0.55652,0.00028,11.77109]
[1777486429519,46.79,75185.07,0.0,0.55652,0.00028,11.77109]
[1777486429545,46.79,75185.07,0.0,0.55652,0.00028,11.77109]
[1777486429559,46.79,75185.07,0.0,0.55652,0.00028,11.77109]
[1777486429564,46.79,75185.07,0.0,0.55652,0.00028,11.77109]
[1777486429568,46.79,75185.07,0.0,0.55652,0.00028,11.77109]
[1777486429574,46.79,75185.07,0.0,0.55652,0.00028,11.77109]
[1777486429579,46.79,75185.07,0.0,0.55652,0.00028,11.77109]
[1777486429594,46.79,75185.07,0.0,0.55652,0.00028,11.77109]
[1777486429604,46.79,75185.07,0.0,0.55652,0.00028,11.77109]
[1777486429614,46.79,75185.07,0.0,0.55652,0.00028,11.77109]
[1777486429619,46.79,75185.07,0.0,0.55652,0.00028,11.77109]
[1777486429624,46.79,75185.07,0.0,0.55652,0.00028,11.77109]
[1777486429634,46.79,75185.07,0.0,0.55652,0.00028,11.77109]
[1777486429643,46.79,75185.07,0.0,0.55652,0.00028,11.77109]
[1777486429646,46.79,75192.69,0.0,0.55867,0.00028,11.76296]
[1777486431747,46.78,75195.23,0.0,0.5594,0.00028,11.76015]
[1777486432673,46.78,75195.23,0.0,0.5594,0.00028,11.76015]
[1777486432689,46.78,75195.23,0.0,0.5594,0.00028,11.76015]
[1777486432741,46.78,75193.4,0.0,0.55888,0.00028,11.76215]
[1777486438393,46.77,75194.99,0.0,0.55935,0.00028,11.76035]
[1777486438466,46.77,75198.49,0.0,0.56034,0.00028,11.75643]
[1777486440742,46.76,75194.89,0.0,0.55933,0.00028,11.76042]
[1777486441800,46.76,75198.78,0.0,0.56043,0.00028,11.75607]
[1777486442709,46.76,75198.78,0.0,0.56043,0.00028,11.75607]
[1777486442810,46.76,75187.43,0.0,0.55722,0.00028,11.76845]
[1777486443441,46.75,75187.43,0.0,0.55722,0.00028,11.76845]
[1777486447083,46.75,75187.49,0.0,0.55725,0.00028,11.76836]
[1777486447184,46.75,75198.6,0.0,0.56039,0.00028,11.75621]
[1777486451738,46.74,75202.06,0.0,0.56139,0.00028,11.75222]
[1777486453441,46.73,75202.06,0.0,0.56139,0.00028,11.75221]
[1777486453463,46.73,75202.06,0.0,0.56139,0.00028,11.75221]
[1777486453542,46.73,75202.16,0.0,0.56142,0.00028,11.75209]
[1777486455962,46.73,75202.16,0.0,0.56142,0.00028,11.75208]
[1777486456064,46.73,75206.24,0.0,0.56258,0.00028,11.74733]
[1777486460560,46.72,75202.41,0.0,0.5615,0.00028,11.75174]
[1777486462086,46.72,75202.41,0.0,0.5615,0.00028,11.75174]
[1777486462116,46.72,75201.32,0.0,0.5612,0.00028,11.75298]
[1777486463582,46.71,75191.77,0.0,0.5585,0.00028,11.76361]
[1777486464405,46.71,75191.77,0.0,0.5585,0.00028,11.76361]
[1777486464589,46.71,75191.77,0.0,0.5585,0.00028,11.76361]
[1777486464620,46.71,75191.77,0.0,0.5585,0.00028,11.76361]
[1777486465117,46.71,75191.77,0.0,0.5585,0.00028,11.76361]
[1777486465181,46.71,75176.04,0.0,0.55404,0.00028,11.77995]
[1777486465315,46.71,75176.04,0.0,0.55404,0.00028,11.77995]
[1777486465351,46.71,75176.04,0.0,0.55404,0.00028,11.77995]
[1777486465362,46.71,75176.04,0.0,0.55404,0.00028,11.77995]
[1777486465969,46.71,75176.04,0.0,0.55404,0.00028,11.77995]
[1777486466060,46.71,75176.04,0.0,0.55404,0.00028,11.77995]
[1777486466084,46.71,75176.04,0.0,0.55404,0.00028,11.77995]
[1777486466125,46.71,75165.25,0.0,0.55097,0.00028,11.79031]
[1777486466838,46.71,75161.71,0.0,0.54997,0.00028,11.79354]
[1777486467279,46.71,75161.71,0.0,0.54997,0.00028,11.79354]
[1777486467328,46.71,75161.71,0.0,0.54997,0.00028,11.79354]
[1777486467340,46.71,75161.71,0.0,0.54997,0.00028,11.79354]
[1777486467382,46.71,75161.71,0.0,0.54997,0.00028,11.79354]
[1777486467613,46.7,75161.71,0.0,0.54997,0.00028,11.79354]
[1777486468589,46.7,75161.71,0.0,0.54997,0.00028,11.79354]
[1777486468600,46.7,75161.71,0.0,0.54997,0.00028,11.79354]
[1777486468610,46.7,75161.71,0.0,0.54997,0.00028,11.79354]
[1777486468635,46.7,75161.71,0.0,0.54997,0.00028,11.79354]
[1777486468936,46.7,75161.71,0.0,0.54997,0.00028,11.79354]
[1777486469019,46.7,75161.71,0.0,0.54997,0.00028,11.79354]
[1777486469053,46.7,75158.3,0.0,0.549,0.00028,11.7966]
[1777486470041,46.7,75158.3,0.0,0.549,0.00028,11.7966]
[1777486470066,46.7,75158.3,0.0,0.549,0.00028,11.7966]
[1777486470138,46.7,75165.5,0.0,0.55105,0.00028,11.79005]
[1777486471018,46.7,75165.5,0.0,0.55105,0.00028,11.79005]
[1777486471087,46.7,75165.5,0.0,0.55105,0.00028,11.79005]
[1777486471273,46.7,75172.5,0.0,0.55307,0.00028,11.77616]
[1777486471332,46.7,75172.5,0.0,0.55307,0.00028,11.77616]
[1777486471433,46.7,75172.5,0.0,0.55307,0.00028,11.77616]
[1777486471679,46.7,75172.5,0.0,0.55307,0.00028,11.77616]
[1777486471807,46.7,75172.5,0.0,0.55307,0.00028,11.77616]
[1777486471923,46.7,75172.5,0.0,0.55307,0.00028,11.77616]
[1777486472103,46.7,75172.5,0.0,0.55307,0.00028,11.77616]
[1777486472274,46.71,75129.32,0.0,0.54076,0.00029,11.81256]
[1777486472353,46.71,75129.32,0.0,0.54076,0.00029,11.81256]
[1777486472482,46.71,75129.32,0.0,0.54076,0.00029,11.81256]
[1777486472631,46.71,75129.32,0.0,0.54076,0.00029,11.81256]
[1777486472730,46.71,75129.32,0.0,0.54076,0.00029,11.81256]
[1777486472839,46.71,75129.32,0.0,0.54076,0.00029,11.81256]
[1777486472970,46.71,75129.32,0.0,0.54076,0.00029,11.81256]
[1777486473013,46.71,75129.32,0.0,0.54076,0.00029,11.81256]
[1777486473063,46.71,75129.32,0.0,0.54076,0.00029,11.81256]
[1777486473173,46.71,75117.35,0.0,0.53734,0.00029,11.82066]
[1777486473359,46.71,75117.35,0.0,0.53734,0.00029,11.82066]
[1777486473435,46.71,75117.35,0.0,0.53734,0.00029,11.82066]
[1777486473556,46.71,75117.35,0.0,0.53734,0.00029,11.82066]
[1777486473656,46.71,75117.68,0.0,0.53743,0.00029,11.82045]
[1777486475255,46.71,75117.68,0.0,0.53743,0.00029,11.82045]
[1777486475300,46.71,75126.02,0.0,0.53982,0.00029,11.81489]
[1777486475332,46.71,75126.02,0.0,0.53982,0.00029,11.81489]
[1777486475520,46.71,75126.02,0.0,0.53982,0.00029,11.81489]
[1777486475556,46.71,75126.02,0.0,0.53982,0.00029,11.81489]
[1777486475582,46.71,75126.02,0.0,0.53982,0.00029,11.81489]
[1777486475712,46.71,75126.02,0.0,0.53982,0.00029,11.81489]
[1777486475735,46.71,75126.02,0.0,0.53982,0.00029,11.81489]
[1777486476194,46.71,75126.02,0.0,0.53982,0.00029,11.81489]
[1777486476258,46.71,75126.02,0.0,0.53982,0.00029,11.81489]
[1777486476230,46.71,75140.26,0.0,0.54388,0.00029,11.80441]
[1777486476688,46.71,75151.96,0.0,0.54722,0.00028,11.79488]
[1777486477370,46.71,75151.96,0.0,0.54722,0.00028,11.79488]
[1777486477405,46.71,75151.96,0.0,0.54722,0.00028,11.79488]
[1777486478031,46.71,75153.49,0.0,0.54765,0.00028,11.79358]
[1777486479699,46.71,75156.63,0.0,0.54854,0.00028,11.79086]
[1777486481071,46.71,75160.26,0.0,0.54958,0.00028,11.78764]
[1777486482720,46.71,75163.7,0.0,0.55055,0.00028,11.78452]
[1777486483727,46.72,75161.46,0.0,0.54991,0.00028,11.78657]
[1777486484741,46.72,75164.8,0.0,0.55086,0.00028,11.78351]
[1777486485748,46.72,75162.25,0.0,0.55014,0.00028,11.78586]
[1777486486742,46.72,75162.25,0.0,0.55014,0.00028,11.78586]
[1777486486769,46.72,75162.25,0.0,0.55014,0.00028,11.78586]
[1777486486800,46.72,75162.98,0.0,0.55034,0.00028,11.7852]
[1777486488770,46.72,75165.43,0.0,0.55104,0.00028,11.78295]
[1777486489700,46.72,75165.43,0.0,0.55104,0.00028,11.78295]
[1777486489795,46.72,75170.37,0.0,0.55244,0.00028,11.77829]
[1777486490914,46.72,75170.37,0.0,0.55244,0.00028,11.77829]
[1777486490921,46.73,75170.11,0.0,0.55236,0.00028,11.77855]
[1777486493707,46.73,75171.15,0.0,0.55266,0.00028,11.77756]
[1777486493906,46.73,75171.15,0.0,0.55266,0.00028,11.77756]
[1777486493920,46.73,75171.15,0.0,0.55266,0.00028,11.77756]
[1777486494007,46.73,75165.28,0.0,0.55099,0.00028,11.78312]
[1777486499846,46.74,75164.39,0.0,0.55073,0.00028,11.78397]
[1777486500696,46.74,75164.39,0.0,0.55073,0.00028,11.78397]
[1777486500746,46.74,75164.39,0.0,0.55073,0.00028,11.78397]
[1777486500868,46.74,75159.48,0.0,0.54933,0.00028,11.78844]
[1777486501985,46.74,75159.48,0.0,0.54933,0.00028,11.78844]
[1777486502018,46.74,75159.48,0.0,0.54933,0.00028,11.78844]
[1777486502222,46.74,75159.48,0.0,0.54933,0.00028,11.78844]
[1777486502320,46.74,75156.31,0.0,0.54842,0.00028,11.79125]
[1777486502388,46.74,75156.31,0.0,0.54842,0.00028,11.79125]
[1777486503242,46.75,75144.3,0.0,0.545,0.00028,11.80131]
[1777486503881,46.75,75144.3,0.0,0.545,0.00028,11.80131]
[1777486504998,46.74,75138.69,0.0,0.54341,0.00028,11.80571]
[1777486506190,46.74,75146.07,0.0,0.54551,0.00028,11.79988]
[1777486507627,46.74,75146.37,0.0,0.54559,0.00028,11.79963]
[1777486507654,46.74,75146.37,0.0,0.54559,0.00028,11.79963]
[1777486507679,46.74,75146.37,0.0,0.54559,0.00028,11.79963]
[1777486507714,46.74,75146.37,0.0,0.54559,0.00028,11.79963]
[1777486508727,46.75,75146.37,0.0,0.54559,0.00028,11.79964]
[1777486508768,46.75,75146.37,0.0,0.54559,0.00028,11.79964]
[1777486508914,46.75,75143.82,0.0,0.54487,0.00028,11.8017]
[1777486510247,46.75,75143.82,0.0,0.54487,0.00028,11.8017]
[1777486510278,46.75,75143.82,0.0,0.54487,0.00028,11.8017]
[1777486509920,46.75,75137.66,0.0,0.54311,0.00028,11.80651]
[1777486510484,46.75,75137.66,0.0,0.54311,0.00028,11.80651]
[1777486510518,46.75,75137.66,0.0,0.54311,0.00028,11.80651]
[1777486510764,46.75,75137.66,0.0,0.54311,0.00028,11.80651]
[1777486510793,46.75,75137.66,0.0,0.54311,0.00028,11.80651]
[1777486510928,46.75,75137.83,0.0,0.54315,0.00028,11.80639]
[1777486513746,46.76,75139.27,0.0,0.54356,0.00028,11.8053]
[1777486513871,46.76,75139.27,0.0,0.54356,0.00028,11.8053]
[1777486513972,46.76,75128.89,0.0,0.5406,0.00029,11.81297]
[1777486514529,46.76,75128.89,0.0,0.5406,0.00029,11.81297]
[1777486514578,46.76,75128.89,0.0,0.5406,0.00029,11.81297]
[1777486515106,46.76,75088.29,0.0,0.52901,0.00029,11.83672]
[1777486515625,46.76,75088.29,0.0,0.52901,0.00029,11.83672]
[1777486516026,46.76,75088.29,0.0,0.52901,0.00029,11.83672]
[1777486516044,46.76,75065.5,0.0,0.52248,0.00029,11.84566]
[1777486517200,46.76,75062.52,0.0,0.52163,0.00029,11.8466]
[1777486517561,46.76,75062.52,0.0,0.52163,0.00029,11.8466]
[1777486517590,46.76,75062.52,0.0,0.52163,0.00029,11.8466]
[1777486517976,46.75,75062.52,0.0,0.52163,0.00029,11.8466]
[1777486518745,46.75,75062.52,0.0,0.52163,0.00029,11.8466]
[1777486518800,46.75,75062.52,0.0,0.52163,0.00029,11.8466]
[1777486519216,46.75,75062.81,0.0,0.52171,0.00029,11.84651]
[1777486520486,46.75,75062.81,0.0,0.52171,0.00029,11.84651]
[1777486520511,46.75,75062.81,0.0,0.52171,0.00029,11.84651]
[1777486520761,46.75,75062.81,0.0,0.52171,0.00029,11.84651]
[1777486521140,46.75,75064.44,0.0,0.52218,0.00029,11.846]
[1777486522244,46.75,75064.44,0.0,0.52218,0.00029,11.846]
[1777486522283,46.75,75064.44,0.0,0.52218,0.00029,11.846]
[1777486522354,46.75,75064.44,0.0,0.52218,0.00029,11.846]
[1777486522359,46.75,75064.44,0.0,0.52218,0.00029,11.846]
[1777486523012,46.75,75063.17,0.0,0.52182,0.00029,11.8464]
[1777486524020,46.75,75060.57,0.0,0.52107,0.00029,11.84718]
[1777486527041,46.75,75064.19,0.0,0.52211,0.00029,11.84608]
[1777486527904,46.75,75064.19,0.0,0.52211,0.00029,11.84608]
[1777486527953,46.75,75064.19,0.0,0.52211,0.00029,11.84608]
[1777486528207,46.75,75064.19,0.0,0.52211,0.00029,11.84608]
[1777486528334,46.75,75064.19,0.0,0.52211,0.00029,11.84608]
[1777486528237,46.75,75070.9,0.0,0.52403,0.00029,11.84383]
[1777486528436,46.75,75070.9,0.0,0.52403,0.00029,11.84383]
[1777486528497,46.75,75070.9,0.0,0.52403,0.00029,11.84383]
[1777486528729,46.75,75070.9,0.0,0.52403,0.00029,11.84383]
[1777486528876,46.75,75070.9,0.0,0.52403,0.00029,11.84383]
[1777486529150,46.75,75070.9,0.0,0.52403,0.00029,11.84383]
[1777486529276,46.75,75070.9,0.0,0.52403,0.00029,11.84383]
[1777486529285,46.75,75076.79,0.0,0.52572,0.00029,11.84163]
[1777486529501,46.75,75076.79,0.0,0.52572,0.00029,11.84163]
[1777486531110,46.76,75076.79,0.0,0.52572,0.00029,11.84163]
[1777486531125,46.76,75076.79,0.0,0.52572,0.00029,11.84163]
[1777486531199,46.76,75076.79,0.0,0.52572,0.00029,11.84163]
[1777486531210,46.76,75076.79,0.0,0.52572,0.00029,11.84163]
[1777486531229,46.76,75076.79,0.0,0.52572,0.00029,11.84163]
[1777486531246,46.76,75076.79,0.0,0.52572,0.00029,11.84163]
[1777486531282,46.76,75076.79,0.0,0.52572,0.00029,11.84163]
[1777486531309,46.76,75076.79,0.0,0.52572,0.00029,11.84163]
[1777486531293,46.76,75071.76,0.0,0.52429,0.00029,11.83632]
[1777486532345,46.76,75071.76,0.0,0.52429,0.00029,11.83632]
[1777486532389,46.76,75071.76,0.0,0.52429,0.00029,11.83632]
[1777486532514,46.76,75071.76,0.0,0.52429,0.00029,11.83632]
[1777486532540,46.76,75071.76,0.0,0.52429,0.00029,11.83632]
[1777486533079,46.76,75071.76,0.0,0.52429,0.00029,11.83632]
[1777486533084,46.76,75071.76,0.0,0.52429,0.00029,11.83632]
[1777486533195,46.76,75071.76,0.0,0.52429,0.00029,11.83632]
[1777486533225,46.76,75071.76,0.0,0.52429,0.00029,11.83632]
[1777486533296,46.76,75079.1,0.0,0.52639,0.00029,11.83351]
[1777486534367,46.76,75079.1,0.0,0.52639,0.00029,11.83351]
[1777486534388,46.76,75079.1,0.0,0.52639,0.00029,11.83351]
[1777486535118,46.76,75087.33,0.0,0.52874,0.00029,11.82997]
[1777486538139,46.77,75084.53,0.0,0.52794,0.00029,11.83122]
[1777486539357,46.77,75078.13,0.0,0.52611,0.00029,11.83391]
[1777486542168,46.77,75080.87,0.0,0.52689,0.00029,11.83279]
[1777486547203,46.78,75081.3,0.0,0.52701,0.00029,11.83262]
[1777486547441,46.78,75081.3,0.0,0.52701,0.00029,11.83262]
[1777486547496,46.78,75081.3,0.0,0.52701,0.00029,11.83262]
[1777486547586,46.78,75081.3,0.0,0.52701,0.00029,11.83262]
[1777486547675,46.78,75081.3,0.0,0.52701,0.00029,11.83262]
[1777486548226,46.78,75081.46,0.0,0.52706,0.00029,11.83255]
[1777486549218,46.78,75090.22,0.0,0.52956,0.00029,11.82864]
[1777486549577,46.78,75090.22,0.0,0.52956,0.00029,11.82864]
[1777486549602,46.78,75090.22,0.0,0.52956,0.00029,11.82864]
[1777486550224,46.78,75095.97,0.0,0.5312,0.00029,11.82582]
[1777486551337,46.78,75095.97,0.0,0.5312,0.00029,11.82582]
[1777486551375,46.78,75095.97,0.0,0.5312,0.00029,11.82582]
[1777486551361,46.78,75096.7,0.0,0.53141,0.00029,11.82545]
[1777486551835,46.78,75096.7,0.0,0.53141,0.00029,11.82545]
[1777486551871,46.78,75096.7,0.0,0.53141,0.00029,11.82545]
[1777486551899,46.78,75096.7,0.0,0.53141,0.00029,11.82545]
[1777486552149,46.78,75096.7,0.0,0.53141,0.00029,11.82545]
[1777486552174,46.78,75096.7,0.0,0.53141,0.00029,11.82545]
[1777486552208,46.78,75096.7,0.0,0.53141,0.00029,11.82545]
[1777486552292,46.78,75105.81,0.0,0.53402,0.00029,11.82053]
[1777486552583,46.78,75105.81,0.0,0.53402,0.00029,11.82053]
[1777486552832,46.78,75105.81,0.0,0.53402,0.00029,11.82053]
[1777486553244,46.78,75105.81,0.0,0.53402,0.00029,11.82053]
[1777486554251,46.78,75124.48,0.0,0.53935,0.00029,11.80887]
[1777486555108,46.78,75124.48,0.0,0.53935,0.00029,11.80887]
[1777486555152,46.78,75124.48,0.0,0.53935,0.00029,11.80887]
[1777486555314,46.78,75129.07,0.0,0.54066,0.00029,11.80567]
[1777486556337,46.78,75129.07,0.0,0.54066,0.00029,11.80567]
[1777486556374,46.78,75129.42,0.0,0.54076,0.00029,11.80542]
[1777486556412,46.78,75129.42,0.0,0.54076,0.00029,11.80542]
[1777486558385,46.78,75126.42,0.0,0.5399,0.00029,11.80752]
[1777486558560,46.78,75126.42,0.0,0.5399,0.00029,11.80752]
[1777486558655,46.78,75126.42,0.0,0.5399,0.00029,11.80752]
[1777486558881,46.78,75126.42,0.0,0.5399,0.00029,11.80752]
[1777486558895,46.78,75126.42,0.0,0.5399,0.00029,11.80752]
[1777486558930,46.78,75126.42,0.0,0.5399,0.00029,11.80752]
[1777486559073,46.78,75126.42,0.0,0.5399,0.00029,11.80752]
[1777486559237,46.78,75126.42,0.0,0.5399,0.00029,11.80752]
[1777486559280,46.78,75126.42,0.0,0.5399,0.00029,11.80752]
[1777486559314,46.78,75126.42,0.0,0.5399,0.00029,11.80752]
[1777486559399,46.78,75136.3,0.0,0.54272,0.00029,11.80038]
[1777486559497,46.78,75136.3,0.0,0.54272,0.00029,11.80038]
[1777486559528,46.78,75136.3,0.0,0.54272,0.00029,11.80038]
[1777486559618,46.78,75136.3,0.0,0.54272,0.00029,11.80038]
[1777486559638,46.78,75136.3,0.0,0.54272,0.00029,11.80038]
[1777486559677,46.78,75136.3,0.0,0.54272,0.00029,11.80038]
[1777486559723,46.78,75136.3,0.0,0.54272,0.00029,11.80038]
[1777486560396,46.78,75136.3,0.0,0.54272,0.00029,11.80038]
[1777486560375,46.77,75147.42,0.0,0.54589,0.00028,11.79163]
[1777486560480,46.77,75147.42,0.0,0.54589,0.00028,11.79163]
[1777486561376,46.77,75147.92,0.0,0.54603,0.00028,11.79122]
[1777486562313,46.77,75147.92,0.0,0.54603,0.00028,11.79122]
[1777486563314,46.77,75144.07,0.0,0.54494,0.00028,11.79434]
[1777486564802,46.78,75144.44,0.0,0.54504,0.00028,11.79405]
[1777486564829,46.78,75144.44,0.0,0.54504,0.00028,11.79405]
[1777486565058,46.78,75144.44,0.0,0.54504,0.00028,11.79405]
[1777486565107,46.78,75144.44,0.0,0.54504,0.00028,11.79405]
[1777486565328,46.78,75146.99,0.0,0.54577,0.00028,11.79198]
[1777486568290,46.78,75148.23,0.0,0.54612,0.00028,11.79098]
[1777486568362,46.78,75157.0,0.0,0.54861,0.00028,11.78352]
[1777486571383,46.78,75157.34,0.0,0.54871,0.00028,11.78323]
[1777486572035,46.78,75157.34,0.0,0.54871,0.00028,11.78323]
[1777486572080,46.78,75157.34,0.0,0.54871,0.00028,11.78323]
[1777486572377,46.79,75157.34,0.0,0.54871,0.00028,11.78323]
[1777486573730,46.79,75158.43,0.0,0.54901,0.00028,11.78228]
[1777486575671,46.79,75161.17,0.0,0.54979,0.00028,11.77984]
[1777486577412,46.79,75165.05,0.0,0.55089,0.00028,11.7763]
[1777486577825,46.79,75165.05,0.0,0.55089,0.00028,11.7763]
[1777486578202,46.79,75165.05,0.0,0.55089,0.00028,11.7763]
[1777486578418,46.79,75163.73,0.0,0.55051,0.00028,11.77753]
[1777486578835,46.79,75163.73,0.0,0.55051,0.00028,11.77753]
[1777486578944,46.79,75163.73,0.0,0.55051,0.00028,11.77753]
[1777486579021,46.79,75163.73,0.0,0.55051,0.00028,11.77753]
[1777486579095,46.79,75163.73,0.0,0.55051,0.00028,11.77753]
[1777486579231,46.79,75163.73,0.0,0.55051,0.00028,11.77753]
[1777486579425,46.8,75165.2,0.0,0.55093,0.00028,11.77618]
[1777486579794,46.8,75165.2,0.0,0.55093,0.00028,11.77618]
[1777486579824,46.8,75165.2,0.0,0.55093,0.00028,11.77618]
[1777486579829,46.8,75165.2,0.0,0.55093,0.00028,11.77618]
[1777486579849,46.8,75165.2,0.0,0.55093,0.00028,11.77618]
[1777486579853,46.8,75165.2,0.0,0.55093,0.00028,11.77618]
[1777486579900,46.8,75165.2,0.0,0.55093,0.00028,11.77618]
[1777486580112,46.8,75165.2,0.0,0.55093,0.00028,11.77618]
[1777486580307,46.8,75165.2,0.0,0.55093,0.00028,11.77618]
[1777486580336,46.8,75165.2,0.0,0.55093,0.00028,11.77618]
[1777486580344,46.8,75165.2,0.0,0.55093,0.00028,11.77618]
[1777486580433,46.8,75169.01,0.0,0.55201,0.00028,11.77261]
[1777486581442,46.79,75178.39,0.0,0.55468,0.00028,11.76344]
[1777486582140,46.79,75178.39,0.0,0.55468,0.00028,11.76344]
[1777486582282,46.79,75178.39,0.0,0.55468,0.00028,11.76344]
[1777486582343,46.78,75180.22,0.0,0.55521,0.00028,11.76153]
[1777486582601,46.78,75180.22,0.0,0.55521,0.00028,11.76153]
[1777486582645,46.78,75180.22,0.0,0.55521,0.00028,11.76153]
[1777486582919,46.78,75183.06,0.0,0.55602,0.00028,11.75861]
[1777486585291,46.77,75188.61,0.0,0.5576,0.00028,11.75276]
[1777486586731,46.77,75188.61,0.0,0.5576,0.00028,11.75276]
[1777486586832,46.77,75189.94,0.0,0.55798,0.00028,11.75132]
[1777486588838,46.77,75189.94,0.0,0.55798,0.00028,11.75132]
[1777486588902,46.76,75192.89,0.0,0.55882,0.00028,11.7481]
[1777486590308,46.76,75195.02,0.0,0.55943,0.00028,11.74575]
[1777486595249,46.75,75197.28,0.0,0.56011,0.00028,11.73593]
[1777486595348,46.75,75192.59,0.0,0.55878,0.00028,11.74111]
[1777486597390,46.75,75192.59,0.0,0.55878,0.00028,11.7411]
[1777486597553,46.75,75197.18,0.0,0.56008,0.00028,11.73602]
[1777486598857,46.75,75197.18,0.0,0.56008,0.00028,11.73602]
[1777486598893,46.75,75199.87,0.0,0.56085,0.00028,11.73297]
[1777486599772,46.75,75199.87,0.0,0.56085,0.00028,11.73297]
[1777486599803,46.75,75201.76,0.0,0.56139,0.00028,11.73081]
[1777486601581,46.74,75208.32,0.0,0.56325,0.00028,11.72315]
[1777486603354,46.74,75208.32,0.0,0.56325,0.00028,11.72315]
[1777486603366,46.74,75208.32,0.0,0.56325,0.00028,11.72315]
[1777486603445,46.74,75208.28,0.0,0.56324,0.00028,11.72319]
[1777486604236,46.74,75205.45,0.0,0.56244,0.00028,11.72652]
[1777486605670,46.74,75205.45,0.0,0.56244,0.00028,11.72651]
[1777486605713,46.74,75203.98,0.0,0.56202,0.00028,11.72822]
[1777486608221,46.74,75206.99,0.0,0.56288,0.00028,11.72469]
[1777486610213,46.74,75206.99,0.0,0.56288,0.00028,11.72469]
[1777486610325,46.74,75206.56,0.0,0.56276,0.00028,11.72519]
[1777486613158,46.73,75206.61,0.0,0.56278,0.00028,11.72508]
[1777486613165,46.73,75207.06,0.0,0.56291,0.00028,11.72455]
[1777486618707,46.69,75207.33,0.0,0.56303,0.00028,11.72402]
[1777486622303,46.68,75207.59,0.0,0.56312,0.00028,11.72364]
[1777486622405,46.67,75207.77,0.0,0.56318,0.00028,11.72339]
[1777486624470,46.66,75207.77,0.0,0.56319,0.00028,11.72335]
[1777486623742,46.66,75204.21,0.0,0.56218,0.00028,11.7275]
[1777486624749,46.65,75203.26,0.0,0.56193,0.00028,11.72856]
[1777486625756,46.64,75207.79,0.0,0.56322,0.00028,11.72321]
[1777486630014,46.72,75210.63,0.0,0.56393,0.00028,11.72026]
[1777486634818,46.81,75213.64,0.0,0.56468,0.00028,11.71712]
[1777486640084,46.85,75215.27,0.0,0.56508,0.00028,11.71542]
[1777486642464,46.86,75215.27,0.0,0.56508,0.00028,11.71543]
[1777486642469,46.86,75215.27,0.0,0.56508,0.00028,11.71543]
[1777486642875,46.86,75216.08,0.0,0.56531,0.00028,11.71444]
[1777486643882,46.85,75211.25,0.0,0.56394,0.00028,11.72028]
[1777486644574,46.85,75211.25,0.0,0.56394,0.00028,11.72028]
[1777486644889,46.85,75206.64,0.0,0.56264,0.00028,11.72573]
[1777486646026,46.85,75206.64,0.0,0.56264,0.00028,11.72573]
[1777486646121,46.85,75203.75,0.0,0.56183,0.00028,11.72908]
[1777486647908,46.85,75203.75,0.0,0.56183,0.00028,11.72907]
[1777486648007,46.85,75210.45,0.0,0.56372,0.00028,11.72121]
[1777486651938,46.85,75214.84,0.0,0.565,0.00028,11.70863]
[1777486653952,46.86,75217.32,0.0,0.56568,0.00028,11.70568]
[1777486655015,46.86,75217.32,0.0,0.56568,0.00028,11.70568]
[1777486655162,46.86,75217.32,0.0,0.56568,0.00028,11.70568]
[1777486655317,46.86,75217.32,0.0,0.56568,0.00028,11.70568]
[1777486655453,46.87,75218.3,0.0,0.56596,0.00028,11.70447]
[1777486655612,46.87,75218.3,0.0,0.56596,0.00028,11.70447]
[1777486655949,46.87,75218.3,0.0,0.56596,0.00028,11.70447]
[1777486656395,46.86,75196.97,0.0,0.55993,0.00028,11.72955]
[1777486657208,46.86,75196.97,0.0,0.55993,0.00028,11.72955]
[1777486657288,46.84,75193.13,0.0,0.55886,0.00028,11.73368]
[1777486658991,46.82,75195.79,0.0,0.55965,0.00028,11.73063]
[1777486659725,46.82,75195.79,0.0,0.55965,0.00028,11.73063]
[1777486660493,46.82,75195.79,0.0,0.55965,0.00028,11.73063]
[1777486660507,46.82,75197.54,0.0,0.56014,0.00028,11.72867]
[1777486660897,46.82,75197.54,0.0,0.56014,0.00028,11.72867]
[1777486660922,46.82,75197.54,0.0,0.56014,0.00028,11.72867]
[1777486661109,46.82,75197.54,0.0,0.56014,0.00028,11.72867]
[1777486661210,46.81,75205.69,0.0,0.56245,0.00028,11.71935]
[1777486661756,46.81,75205.69,0.0,0.56245,0.00028,11.71935]
[1777486661768,46.81,75205.69,0.0,0.56245,0.00028,11.71935]
[1777486662316,46.81,75205.69,0.0,0.56245,0.00028,11.71935]
[1777486662348,46.81,75216.52,0.0,0.56552,0.00028,11.70635]
[1777486663171,46.81,75216.52,0.0,0.56552,0.00028,11.70635]
[1777486663475,46.81,75219.7,0.0,0.56642,0.00028,11.7024]
[1777486665038,46.81,75215.63,0.0,0.56527,0.00028,11.70744]
[1777486666045,46.81,75213.13,0.0,0.56456,0.00028,11.71048]
[1777486667513,46.81,75213.13,0.0,0.56456,0.00028,11.71048]
[1777486667527,46.81,75216.53,0.0,0.56552,0.00028,11.70633]
[1777486668059,46.81,75216.53,0.0,0.56552,0.00028,11.70632]
[1777486669109,46.81,75213.09,0.0,0.56455,0.00028,11.71052]
[1777486670301,46.81,75207.17,0.0,0.56288,0.00028,11.71758]
[1777486670876,46.81,75207.17,0.0,0.56288,0.00028,11.71758]
[1777486671094,46.81,75207.17,0.0,0.56288,0.00028,11.71758]
[1777486673108,46.81,75209.41,0.0,0.56352,0.00028,11.71492]
[1777486678144,46.8,75209.44,0.0,0.56353,0.00028,11.71486]
[1777486679150,46.8,75211.73,0.0,0.56418,0.00028,11.71211]
[1777486683178,46.81,75214.71,0.0,0.56501,0.00028,11.70854]
[1777486685192,46.81,75217.78,0.0,0.56588,0.00028,11.70478]
[1777486687010,46.81,75217.74,0.0,0.56586,0.00028,11.70484]
[1777486687207,46.81,75215.26,0.0,0.56516,0.00028,11.7079]
[1777486688213,46.82,75211.81,0.0,0.56418,0.00028,11.7121]
[1777486689312,46.82,75211.81,0.0,0.56418,0.00028,11.7121]
[1777486689327,46.82,75209.4,0.0,0.5635,0.00028,11.71499]
[1777486690885,46.82,75209.96,0.0,0.56366,0.00028,11.71432]
[1777486690917,46.82,75209.96,0.0,0.56366,0.00028,11.71432]
[1777486691018,46.82,75209.96,0.0,0.56366,0.00028,11.71432]
[1777486691234,46.81,75209.96,0.0,0.56366,0.00028,11.71431]
[1777486693248,46.8,75206.9,0.0,0.56281,0.00028,11.71787]
[1777486696895,46.8,75206.92,0.0,0.56282,0.00028,11.71783]
[1777486697540,46.8,75209.3,0.0,0.56349,0.00028,11.71501]
[1777486700511,46.8,75212.5,0.0,0.5644,0.00028,11.71117]
[1777486702310,46.8,75215.35,0.0,0.5652,0.00028,11.70772]
[1777486707346,46.81,75210.77,0.0,0.5639,0.00028,11.7133]
[1777486708357,46.81,75213.83,0.0,0.56476,0.00028,11.70961]
[1777486713392,46.81,75215.59,0.0,0.56529,0.00028,11.70021]
[1777486714399,46.82,75218.01,0.0,0.56597,0.00028,11.69723]
[1777486717421,46.82,75215.41,0.0,0.56523,0.00028,11.70046]
[1777486718428,46.82,75210.14,0.0,0.56374,0.00028,11.70682]
[1777486723462,46.81,75210.7,0.0,0.56391,0.00028,11.70612]
[1777486728500,46.8,75211.19,0.0,0.56406,0.00028,11.70549]
[1777486730516,46.8,75205.66,0.0,0.56249,0.00028,11.71202]
[1777486732538,46.8,75202.8,0.0,0.56169,0.00028,11.71533]
[1777486733541,46.8,75206.1,0.0,0.56262,0.00028,11.71149]
[1777486734264,46.8,75206.1,0.0,0.56262,0.00028,11.71149]
[1777486734560,46.8,75204.79,0.0,0.56225,0.00028,11.71301]
[1777486735549,46.8,75209.53,0.0,0.56359,0.00028,11.70744]
[1777486740583,46.79,75208.17,0.0,0.56322,0.00028,11.70901]
[1777486742750,46.79,75208.27,0.0,0.56325,0.00028,11.70888]
[1777486742941,46.79,75208.27,0.0,0.56325,0.00028,11.70888]
[1777486743611,46.79,75203.3,0.0,0.56184,0.00028,11.71469]
[1777486744616,46.79,75189.57,0.0,0.55795,0.00028,11.72999]
[1777486745623,46.78,75184.11,0.0,0.5564,0.00028,11.73575]
[1777486745703,46.78,75184.11,0.0,0.5564,0.00028,11.73575]
[1777486746630,46.78,75184.33,0.0,0.55646,0.00028,11.73551]
[1777486748462,46.78,75184.33,0.0,0.55646,0.00028,11.73551]
[1777486748562,46.78,75183.37,0.0,0.5562,0.00028,11.73649]
[1777486748742,46.78,75183.37,0.0,0.5562,0.00028,11.73649]
[1777486748838,46.78,75183.37,0.0,0.5562,0.00028,11.73649]
[1777486749136,46.78,75183.37,0.0,0.5562,0.00028,11.73649]
[1777486749184,46.78,75183.37,0.0,0.5562,0.00028,11.73649]
[1777486749208,46.78,75183.37,0.0,0.5562,0.00028,11.73649]
[1777486749227,46.78,75183.37,0.0,0.5562,0.00028,11.73649]
[1777486749488,46.78,75183.37,0.0,0.5562,0.00028,11.73649]
[1777486749517,46.78,75183.37,0.0,0.5562,0.00028,11.73649]
[1777486749620,46.78,75183.37,0.0,0.5562,0.00028,11.73649]
[1777486749539,46.77,75182.56,0.0,0.55597,0.00028,11.73732]
[1777486749679,46.77,75182.56,0.0,0.55597,0.00028,11.73732]
[1777486750046,46.77,75182.56,0.0,0.55597,0.00028,11.73732]
[1777486750354,46.77,75182.56,0.0,0.55597,0.00028,11.73732]
[1777486750406,46.77,75182.56,0.0,0.55597,0.00028,11.73732]
[1777486750440,46.77,75182.56,0.0,0.55597,0.00028,11.73732]
[1777486750628,46.77,75182.56,0.0,0.55597,0.00028,11.73732]
[1777486750611,46.77,75162.07,0.0,0.55014,0.00028,11.75721]
[1777486750790,46.77,75162.07,0.0,0.55014,0.00028,11.75721]
[1777486751202,46.77,75162.07,0.0,0.55014,0.00028,11.75721]
[1777486751232,46.77,75162.07,0.0,0.55014,0.00028,11.75721]
[1777486751459,46.77,75162.07,0.0,0.55014,0.00028,11.75721]
[1777486751485,46.77,75162.07,0.0,0.55014,0.00028,11.75721]
[1777486751554,46.78,75140.77,0.0,0.54406,0.00029,11.77526]
[1777486751816,46.78,75140.77,0.0,0.54406,0.00029,11.77526]
[1777486752006,46.78,75140.77,0.0,0.54406,0.00029,11.77526]
[1777486752288,46.78,75140.77,0.0,0.54406,0.00029,11.77526]
[1777486752443,46.78,75140.77,0.0,0.54406,0.00029,11.77526]
[1777486752471,46.79,75132.96,0.0,0.54182,0.00029,11.78119]
[1777486753392,46.79,75111.79,0.0,0.53577,0.00029,11.79537]
[1777486754501,46.79,75111.79,0.0,0.53577,0.00029,11.79537]
[1777486754576,46.79,75111.79,0.0,0.53577,0.00029,11.79537]
[1777486754627,46.79,75111.79,0.0,0.53577,0.00029,11.79537]
[1777486754509,46.77,75112.57,0.0,0.53601,0.00029,11.79487]
[1777486754694,46.77,75112.57,0.0,0.53601,0.00029,11.79487]
[1777486754881,46.77,75118.58,0.0,0.53772,0.00029,11.79109]
[1777486756582,46.75,75128.59,0.0,0.5406,0.00029,11.78425]
[1777486757588,46.75,75129.25,0.0,0.54079,0.00029,11.78378]
[1777486759072,46.75,75126.84,0.0,0.5401,0.00029,11.78549]
[1777486759817,46.75,75126.84,0.0,0.5401,0.00029,11.78549]
[1777486759843,46.75,75126.84,0.0,0.5401,0.00029,11.78549]
[1777486760217,46.75,75124.15,0.0,0.53933,0.00029,11.78734]
[1777486760952,46.75,75120.67,0.0,0.53834,0.00029,11.78968]
[1777486763757,46.74,75125.0,0.0,0.53958,0.00029,11.78674]
[1777486765497,46.74,75125.0,0.0,0.53958,0.00029,11.78674]
[1777486765544,46.74,75125.0,0.0,0.53958,0.00029,11.78674]
[1777486765585,46.73,75126.24,0.0,0.53994,0.00029,11.78587]
[1777486771035,46.73,75130.46,0.0,0.54117,0.00029,11.77564]
[1777486775152,46.73,75132.22,0.0,0.54167,0.00029,11.77436]
[1777486775607,46.73,75132.22,0.0,0.54167,0.00029,11.77436]
[1777486775818,46.73,75133.67,0.0,0.54209,0.00029,11.77329]
[1777486775867,46.73,75146.46,0.0,0.54574,0.00029,11.76333]
[1777486777854,46.78,75152.53,0.0,0.54744,0.00029,11.75838]
[1777486780223,46.8,75151.27,0.0,0.54706,0.00029,11.75953]
[1777486780276,46.8,75151.27,0.0,0.54706,0.00029,11.75953]
[1777486780376,46.81,75147.24,0.0,0.5459,0.00029,11.76291]
[1777486781451,46.81,75147.24,0.0,0.5459,0.00029,11.76291]
[1777486781514,46.81,75147.24,0.0,0.5459,0.00029,11.76291]
[1777486781655,46.83,75146.06,0.0,0.54555,0.00029,11.76392]
[1777486781927,46.83,75136.59,0.0,0.54285,0.00029,11.77133]
[1777486784288,46.84,75127.34,0.0,0.5402,0.00029,11.77809]
[1777486785058,46.84,75127.34,0.0,0.5402,0.00029,11.77809]
[1777486785088,46.84,75127.34,0.0,0.5402,0.00029,11.77809]
[1777486785144,46.84,75132.81,0.0,0.54176,0.00029,11.77417]
[1777486787511,46.84,75135.6,0.0,0.54256,0.00029,11.77211]
[1777486788090,46.84,75135.6,0.0,0.54256,0.00029,11.77211]
[1777486788152,46.84,75135.6,0.0,0.54256,0.00029,11.77211]
[1777486788591,46.84,75139.98,0.0,0.54381,0.00029,11.76877]
[1777486789980,46.86,75139.98,0.0,0.54379,0.00029,11.76882]
[1777486790206,46.87,75149.93,0.0,0.54662,0.00028,11.76086]
[1777486791176,46.87,75154.69,0.0,0.54797,0.00028,11.75683]
[1777486792060,46.88,75157.71,0.0,0.54883,0.00028,11.7542]
[1777486794234,46.88,75157.71,0.0,0.54883,0.00028,11.75421]
[1777486794598,46.88,75157.71,0.0,0.54883,0.00028,11.75421]
[1777486795026,46.88,75157.43,0.0,0.54875,0.00028,11.75446]
[1777486796165,46.88,75156.69,0.0,0.54854,0.00028,11.75511]
[1777486796187,46.88,75156.69,0.0,0.54854,0.00028,11.75511]
[1777486796231,46.88,75136.29,0.0,0.54273,0.00029,11.77169]
[1777486797675,46.88,75122.81,0.0,0.53888,0.00029,11.78127]
[1777486798042,46.88,75120.54,0.0,0.53823,0.00029,11.78277]
[1777486799585,46.88,75120.54,0.0,0.53823,0.00029,11.78277]
[1777486799624,46.88,75120.54,0.0,0.53823,0.00029,11.78277]
[1777486799637,46.89,75123.63,0.0,0.53911,0.00029,11.78072]
[1777486802550,46.89,75130.12,0.0,0.54096,0.00029,11.77623]
[1777486804048,46.9,75127.58,0.0,0.54023,0.00029,11.77803]
[1777486805056,46.9,75124.21,0.0,0.53927,0.00029,11.78035]
[1777486807689,46.9,75121.36,0.0,0.53846,0.00029,11.78226]
[1777486809398,46.9,75121.36,0.0,0.53846,0.00029,11.78226]
[1777486809435,46.9,75121.36,0.0,0.53846,0.00029,11.78226]
[1777486809467,46.9,75099.96,0.0,0.53235,0.00029,11.79501]
[1777486810663,46.89,75097.27,0.0,0.53158,0.00029,11.79641]
[1777486810754,46.89,75097.27,0.0,0.53158,0.00029,11.79641]
[1777486811087,46.89,75097.27,0.0,0.53158,0.00029,11.79641]
[1777486811109,46.89,75097.27,0.0,0.53158,0.00029,11.79641]
[1777486811653,46.89,75097.27,0.0,0.53158,0.00029,11.79641]
[1777486811188,46.89,75092.98,0.0,0.53035,0.00029,11.79856]
[1777486811718,46.89,75092.98,0.0,0.53035,0.00029,11.79856]
[1777486812105,46.89,75092.98,0.0,0.53035,0.00029,11.79856]
[1777486813683,46.89,75092.98,0.0,0.53035,0.00029,11.79856]
[1777486813113,46.87,75089.22,0.0,0.52929,0.00029,11.80034]
[1777486814191,46.87,75095.15,0.0,0.53098,0.00029,11.79747]
[1777486815427,46.85,75098.83,0.0,0.53205,0.00029,11.79555]
[1777486817026,46.85,75098.83,0.0,0.53205,0.00029,11.79555]
[1777486817047,46.85,75098.83,0.0,0.53205,0.00029,11.79555]
[1777486817139,46.85,75085.51,0.0,0.52823,0.00029,11.80201]
[1777486818252,46.89,75090.17,0.0,0.52955,0.00029,11.79992]
[1777486819245,46.89,75090.17,0.0,0.52955,0.00029,11.79992]
[1777486819295,46.89,75090.17,0.0,0.52955,0.00029,11.79992]
[1777486819393,46.91,75094.08,0.0,0.53066,0.00029,11.79805]
[1777486821392,46.91,75098.31,0.0,0.53187,0.00029,11.79589]
[1777486823505,46.9,75098.31,0.0,0.53187,0.00029,11.79589]
[1777486823529,46.9,75098.31,0.0,0.53187,0.00029,11.79589]
[1777486823607,46.9,75090.16,0.0,0.52954,0.00029,11.79993]
[1777486825202,46.89,75087.86,0.0,0.52889,0.00029,11.80099]
[1777486826272,46.89,75087.86,0.0,0.52889,0.00029,11.80099]
[1777486826326,46.89,75087.86,0.0,0.52889,0.00029,11.80099]
[1777486826486,46.89,75087.86,0.0,0.52889,0.00029,11.80099]
[1777486826528,46.89,75087.86,0.0,0.52889,0.00029,11.80099]
[1777486826533,46.89,75098.27,0.0,0.53186,0.00029,11.7959]
[1777486827333,46.89,75108.31,0.0,0.53473,0.00029,11.79036]
[1777486828654,46.89,75121.78,0.0,0.53858,0.00029,11.78197]
[1777486829030,46.89,75121.78,0.0,0.53858,0.00029,11.78197]
[1777486829047,46.89,75121.78,0.0,0.53858,0.00029,11.78197]
[1777486829232,46.87,75121.78,0.0,0.53859,0.00029,11.78194]
[1777486830238,46.86,75126.98,0.0,0.54008,0.00029,11.77839]
[1777486831099,46.86,75126.98,0.0,0.54008,0.00029,11.77839]
[1777486831131,46.86,75126.98,0.0,0.54008,0.00029,11.77839]
[1777486831463,46.86,75123.91,0.0,0.53923,0.00029,11.77323]
[1777486832041,46.86,75123.91,0.0,0.53923,0.00029,11.77323]
[1777486832110,46.86,75123.91,0.0,0.53923,0.00029,11.77323]
[1777486832719,46.85,75110.19,0.0,0.53531,0.00029,11.78196]
[1777486833259,46.85,75110.19,0.0,0.53531,0.00029,11.78196]
[1777486834039,46.85,75110.19,0.0,0.53531,0.00029,11.78196]
[1777486834267,46.85,75101.0,0.0,0.53268,0.00029,11.78716]
[1777486835248,46.85,75101.0,0.0,0.53268,0.00029,11.78716]
[1777486835349,46.85,75097.63,0.0,0.53172,0.00029,11.78895]
[1777486836384,46.85,75097.63,0.0,0.53172,0.00029,11.78895]
[1777486837637,46.84,75097.12,0.0,0.53157,0.00029,11.78921]
[1777486837935,46.84,75095.8,0.0,0.5312,0.00029,11.78988]
[1777486838527,46.84,75104.55,0.0,0.5337,0.00029,11.78521]
[1777486839791,46.85,75104.21,0.0,0.5336,0.00029,11.7854]
[1777486839815,46.85,75104.21,0.0,0.5336,0.00029,11.7854]
[1777486839962,46.85,75104.21,0.0,0.5336,0.00029,11.7854]
[1777486840152,46.85,75104.21,0.0,0.5336,0.00029,11.7854]
[1777486840379,46.85,75104.21,0.0,0.5336,0.00029,11.7854]
[1777486840578,46.85,75104.21,0.0,0.5336,0.00029,11.7854]
[1777486840679,46.85,75112.72,0.0,0.53604,0.00029,11.78043]
[1777486841533,46.85,75123.69,0.0,0.53917,0.00029,11.77337]
[1777486842324,46.83,75123.69,0.0,0.53918,0.00029,11.77334]
[1777486844790,46.82,75125.84,0.0,0.53981,0.00029,11.77184]
[1777486844822,46.82,75125.84,0.0,0.53981,0.00029,11.77184]
[1777486845348,46.86,75125.84,0.0,0.53978,0.00029,11.77192]
[1777486846265,46.86,75125.84,0.0,0.53978,0.00029,11.77192]
[1777486846311,46.86,75125.84,0.0,0.53978,0.00029,11.77192]
[1777486846726,46.86,75141.38,0.0,0.54422,0.00029,11.76048]
[1777486848378,46.88,75146.34,0.0,0.54561,0.00029,11.75658]
[1777486849483,46.88,75148.72,0.0,0.54629,0.00028,11.75463]
[1777486850749,46.88,75148.72,0.0,0.54629,0.00028,11.75463]
[1777486850778,46.88,75149.95,0.0,0.54664,0.00028,11.75361]
[1777486851413,46.88,75149.95,0.0,0.54664,0.00028,11.75361]
[1777486851476,46.88,75149.95,0.0,0.54664,0.00028,11.75361]
[1777486851496,46.88,75150.84,0.0,0.54689,0.00028,11.75287]
[1777486852718,46.89,75158.35,0.0,0.54903,0.00028,11.74641]
[1777486854187,46.89,75158.35,0.0,0.54903,0.00028,11.74641]
[1777486854207,46.89,75158.35,0.0,0.54903,0.00028,11.74641]
[1777486854736,46.89,75161.7,0.0,0.54998,0.00028,11.74342]
[1777486857440,46.89,75162.38,0.0,0.55017,0.00028,11.74282]
[1777486857634,46.89,75162.38,0.0,0.55017,0.00028,11.74282]
[1777486857739,46.89,75162.38,0.0,0.55017,0.00028,11.74282]
[1777486857729,46.89,75162.33,0.0,0.55016,0.00028,11.74287]
[1777486857880,46.89,75162.33,0.0,0.55016,0.00028,11.74287]
[1777486858011,46.89,75162.33,0.0,0.55016,0.00028,11.74287]
[1777486858022,46.89,75162.33,0.0,0.55016,0.00028,11.74287]
[1777486858350,46.89,75162.33,0.0,0.55016,0.00028,11.74287]
[1777486858471,46.89,75178.47,0.0,0.55474,0.00028,11.72744]
[1777486858857,46.89,75178.47,0.0,0.55474,0.00028,11.72744]
[1777486859000,46.89,75178.47,0.0,0.55474,0.00028,11.72744]
[1777486859299,46.89,75178.47,0.0,0.55474,0.00028,11.72744]
[1777486859459,46.9,75178.47,0.0,0.55474,0.00028,11.72745]
[1777486859998,46.9,75178.47,0.0,0.55474,0.00028,11.72745]
[1777486860078,46.9,75178.47,0.0,0.55474,0.00028,11.72745]
[1777486860563,46.9,75178.47,0.0,0.55474,0.00028,11.72745]
[1777486860608,46.9,75178.47,0.0,0.55474,0.00028,11.72745]
[1777486860708,46.9,75197.09,0.0,0.56002,0.00028,11.70772]
[1777486860824,46.9,75197.09,0.0,0.56002,0.00028,11.70772]
[1777486861649,46.9,75197.09,0.0,0.56002,0.00028,11.70772]
[1777486861684,46.89,75203.45,0.0,0.56183,0.00028,11.70051]
[1777486862617,46.89,75203.45,0.0,0.56183,0.00028,11.70051]
[1777486862714,46.89,75203.45,0.0,0.56183,0.00028,11.70051]
[1777486862762,46.89,75208.61,0.0,0.56329,0.00028,11.69447]
[1777486863303,46.89,75208.61,0.0,0.56329,0.00028,11.69447]
[1777486863334,46.89,75208.61,0.0,0.56329,0.00028,11.69447]
[1777486863507,46.89,75208.61,0.0,0.56329,0.00028,11.69447]
[1777486864285,46.89,75208.61,0.0,0.56329,0.00028,11.69447]
[1777486864521,46.89,75208.61,0.0,0.56329,0.00028,11.69447]
[1777486864522,46.89,75277.49,0.0,0.58269,0.00028,11.59911]
[1777486864887,46.89,75277.49,0.0,0.58269,0.00028,11.59911]
[1777486865122,46.89,75277.49,0.0,0.58269,0.00028,11.59911]
[1777486865319,46.89,75277.49,0.0,0.58269,0.00028,11.59911]
[1777486865486,46.89,75277.49,0.0,0.58269,0.00028,11.59911]
[1777486865521,46.89,75277.49,0.0,0.58269,0.00028,11.59912]
[1777486866528,46.89,75287.14,0.0,0.58539,0.00028,11.58355]
[1777486867263,46.89,75287.14,0.0,0.58539,0.00028,11.58355]
[1777486867382,46.89,75287.14,0.0,0.58539,0.00028,11.58355]
[1777486867431,46.89,75287.14,0.0,0.58539,0.00028,11.58355]
[1777486867534,46.89,75285.71,0.0,0.58499,0.00028,11.5859]
[1777486868545,46.89,75285.71,0.0,0.58499,0.00028,11.5859]
[1777486868582,46.89,75285.71,0.0,0.58499,0.00028,11.5859]
[1777486868597,46.89,75285.71,0.0,0.58499,0.00028,11.5859]
[1777486868600,46.89,75278.54,0.0,0.58299,0.00028,11.59743]
[1777486868845,46.89,75278.54,0.0,0.58299,0.00028,11.59743]
[1777486869557,46.89,75278.54,0.0,0.58299,0.00028,11.5974]
[1777486870564,46.88,75285.18,0.0,0.58485,0.00028,11.5867]
[1777486871269,46.88,75285.18,0.0,0.58485,0.00028,11.5867]
[1777486871370,46.88,75285.18,0.0,0.58485,0.00028,11.5867]
[1777486871640,46.88,75285.18,0.0,0.58485,0.00028,11.5867]
[1777486871662,46.88,75285.18,0.0,0.58485,0.00028,11.5867]
[1777486871741,46.88,75295.69,0.0,0.58779,0.00028,11.56925]
[1777486872311,46.88,75295.69,0.0,0.58779,0.00028,11.56925]
[1777486872781,46.88,75298.91,0.0,0.58869,0.00028,11.56377]
[1777486873850,46.88,75298.91,0.0,0.5887,0.00028,11.56376]
[1777486874018,46.88,75298.91,0.0,0.5887,0.00028,11.56376]
[1777486874154,46.88,75298.91,0.0,0.5887,0.00028,11.56376]
[1777486874308,46.88,75298.91,0.0,0.5887,0.00028,11.56376]
[1777486874607,46.88,75304.3,0.0,0.5902,0.00028,11.55446]
[1777486875614,46.88,75313.43,0.0,0.59275,0.00028,11.53835]
[1777486876623,46.88,75320.06,0.0,0.59459,0.00028,11.52637]
[1777486877628,46.88,75317.69,0.0,0.59393,0.00028,11.53069]
[1777486878099,46.88,75317.69,0.0,0.59393,0.00028,11.53069]
[1777486878635,46.88,75318.08,0.0,0.59404,0.00028,11.52999]
[1777486881656,46.88,75307.03,0.0,0.59096,0.00028,11.54973]
[1777486882663,46.88,75302.71,0.0,0.58975,0.00028,11.55725]
[1777486883559,46.88,75302.71,0.0,0.58975,0.00028,11.55725]
[1777486883669,46.88,75305.88,0.0,0.59064,0.00028,11.55174]
[1777486888706,46.88,75307.0,0.0,0.59095,0.00028,11.54977]
[1777486889592,46.88,75307.0,0.0,0.59095,0.00028,11.54977]
[1777486889713,46.88,75304.81,0.0,0.59034,0.00028,11.5536]
[1777486890766,46.88,75298.69,0.0,0.58863,0.00028,11.56414]
[1777486891740,46.88,75298.69,0.0,0.58863,0.00028,11.56414]
[1777486891794,46.88,75284.45,0.0,0.5847,0.00028,11.58048]
[1777486893745,46.87,75276.69,0.0,0.58254,0.00028,11.59284]
[1777486894246,46.87,75276.69,0.0,0.58254,0.00028,11.59284]
[1777486894535,46.87,75276.69,0.0,0.58254,0.00028,11.59284]
[1777486894758,46.87,75273.64,0.0,0.58168,0.00028,11.59761]
[1777486895758,46.87,75269.27,0.0,0.58046,0.00028,11.60437]
[1777486896766,46.86,75265.46,0.0,0.5794,0.00028,11.61017]
[1777486897776,46.86,75262.1,0.0,0.57846,0.00028,11.61521]
[1777486899788,46.86,75255.03,0.0,0.57648,0.00028,11.6256]
[1777486900448,46.86,75255.03,0.0,0.57648,0.00028,11.6256]
[1777486900797,46.85,75257.92,0.0,0.57729,0.00028,11.62135]
[1777486905831,46.84,75256.86,0.0,0.57701,0.00028,11.62281]
[1777486908930,46.84,75257.74,0.0,0.57727,0.00028,11.62146]
[1777486908983,46.84,75257.74,0.0,0.57727,0.00028,11.62146]
[1777486909022,46.84,75257.74,0.0,0.57727,0.00028,11.62146]
[1777486909365,46.84,75257.74,0.0,0.57727,0.00028,11.62146]
[1777486909450,46.84,75257.74,0.0,0.57727,0.00028,11.62146]
[1777486909858,46.83,75256.43,0.0,0.5769,0.00028,11.62337]
[1777486910865,46.83,75268.83,0.0,0.58039,0.00028,11.60471]
[1777486911872,46.83,75272.9,0.0,0.58154,0.00028,11.59837]
[1777486912731,46.83,75272.9,0.0,0.58154,0.00028,11.59837]
[1777486912879,46.83,75274.39,0.0,0.58197,0.00028,11.59601]
[1777486915871,46.82,75265.68,0.0,0.57953,0.00028,11.6094]
[1777486915967,46.82,75265.68,0.0,0.57953,0.00028,11.6094]
[1777486915974,46.82,75264.17,0.0,0.57911,0.00028,11.61169]
[1777486917922,46.76,75259.92,0.0,0.57799,0.00028,11.6176]
[1777486919274,46.72,75262.63,0.0,0.57882,0.00028,11.61315]
[1777486920328,46.72,75262.63,0.0,0.57882,0.00028,11.61315]
[1777486920862,46.7,75264.73,0.0,0.57945,0.00028,11.60976]
[1777486925977,46.69,75264.18,0.0,0.57931,0.00028,11.6105]
[1777486930005,46.68,75266.72,0.0,0.58004,0.00028,11.60653]
[1777486931115,46.68,75263.38,0.0,0.5791,0.00028,11.61161]
[1777486934310,46.67,75263.81,0.0,0.57923,0.00028,11.61092]
[1777486934395,46.67,75256.39,0.0,0.57713,0.00028,11.62203]
[1777486935528,46.67,75256.39,0.0,0.57713,0.00028,11.62203]
[1777486935630,46.67,75250.91,0.0,0.57559,0.00028,11.63002]
[1777486937053,46.67,75248.71,0.0,0.57497,0.00028,11.63318]
[1777486938104,46.67,75248.71,0.0,0.57497,0.00028,11.63318]
[1777486938847,46.67,75248.71,0.0,0.57497,0.00028,11.63318]
[1777486939465,46.66,75247.69,0.0,0.57468,0.00028,11.63462]
[1777486939609,46.66,75248.79,0.0,0.57499,0.00028,11.63304]
[1777486941354,46.66,75253.25,0.0,0.57626,0.00028,11.62657]
[1777486942347,46.66,75253.25,0.0,0.57626,0.00028,11.62657]
[1777486942770,46.66,75248.71,0.0,0.57498,0.00028,11.63313]
[1777486943700,46.66,75248.71,0.0,0.57498,0.00028,11.63313]
[1777486943890,46.66,75248.71,0.0,0.57498,0.00028,11.63313]
[1777486943899,46.66,75245.73,0.0,0.57413,0.00028,11.63737]
[1777486945110,46.66,75252.62,0.0,0.57609,0.00028,11.62745]
[1777486946125,46.66,75252.62,0.0,0.57609,0.00028,11.62745]
[1777486946741,46.66,75263.98,0.0,0.5793,0.00028,11.61053]
[1777486947344,46.66,75262.57,0.0,0.5789,0.00028,11.61267]
[1777486949502,46.66,75267.11,0.0,0.58018,0.00028,11.60573]
[1777486951516,46.65,75267.11,0.0,0.58018,0.00028,11.60571]
[1777486951977,46.65,75269.38,0.0,0.58087,0.00028,11.59481]
[1777486951983,46.65,75269.38,0.0,0.58087,0.00028,11.59481]
[1777486952334,46.65,75281.82,0.0,0.58438,0.00028,11.57499]
[1777486953802,46.65,75281.82,0.0,0.58438,0.00028,11.57499]
[1777486953853,46.65,75285.73,0.0,0.58549,0.00028,11.56855]
[1777486954736,46.65,75285.73,0.0,0.58549,0.00028,11.56855]
[1777486954776,46.64,75291.46,0.0,0.5871,0.00028,11.55897]
[1777486956186,46.64,75293.8,0.0,0.58777,0.00028,11.55499]
[1777486957527,46.64,75293.8,0.0,0.58777,0.00028,11.55499]
[1777486957834,46.64,75286.26,0.0,0.58565,0.00028,11.56761]
[1777486959207,46.64,75280.23,0.0,0.58395,0.00028,11.57746]
[1777486960429,46.64,75280.23,0.0,0.58395,0.00028,11.57746]
[1777486960506,46.64,75276.41,0.0,0.58288,0.00028,11.58358]
[1777486961260,46.63,75267.8,0.0,0.58045,0.00028,11.5971]
[1777486962708,46.63,75267.8,0.0,0.58045,0.00028,11.5971]
[1777486962776,46.63,75262.83,0.0,0.57905,0.00028,11.6047]
[1777486964781,46.63,75260.94,0.0,0.57852,0.00028,11.60752]
[1777486967263,46.62,75258.83,0.0,0.57794,0.00028,11.61065]
[1777486968725,46.62,75258.83,0.0,0.57794,0.00028,11.61065]
[1777486968827,46.62,75259.26,0.0,0.57806,0.00028,11.60999]
[1777486971009,46.62,75259.17,0.0,0.57804,0.00028,11.6101]
[1777486971292,46.62,75259.8,0.0,0.57822,0.00028,11.60915]
[1777486976328,46.61,75261.59,0.0,0.57873,0.00028,11.6064]
[1777486980354,46.61,75259.11,0.0,0.57804,0.00028,11.61009]
[1777486982845,46.6,75261.24,0.0,0.57865,0.00028,11.60686]
[1777486987404,46.6,75263.43,0.0,0.57927,0.00028,11.60348]
[1777486988411,46.6,75260.14,0.0,0.57835,0.00028,11.60845]
[1777486993447,46.59,75260.1,0.0,0.57834,0.00028,11.60846]
[1777486994471,46.59,75260.1,0.0,0.57834,0.00028,11.60846]
[1777486994618,46.59,75260.1,0.0,0.57834,0.00028,11.60846]
[1777486994848,46.59,75260.1,0.0,0.57834,0.00028,11.60846]
[1777486994890,46.59,75265.04,0.0,0.57974,0.00028,11.60094]
[1777486995011,46.59,75265.04,0.0,0.57974,0.00028,11.60094]
[1777486995121,46.59,75265.04,0.0,0.57974,0.00028,11.60094]
[1777486995820,46.58,75280.05,0.0,0.58399,0.00028,11.57721]
[1777486996463,46.58,75280.05,0.0,0.58399,0.00028,11.57721]
[1777486996671,46.58,75280.05,0.0,0.58399,0.00028,11.57721]
[1777486996765,46.58,75293.5,0.0,0.58778,0.00028,11.55486]
[1777486997958,46.58,75292.8,0.0,0.58759,0.00028,11.55603]
[1777486998763,46.58,75292.8,0.0,0.58759,0.00028,11.55603]
[1777486998814,46.58,75300.31,0.0,0.5897,0.00028,11.54311]
[1777487000272,46.58,75300.31,0.0,0.5897,0.00028,11.54309]
[1777487000470,46.58,75300.31,0.0,0.5897,0.00028,11.54309]
[1777487000575,46.58,75300.31,0.0,0.5897,0.00028,11.54309]
[1777487000685,46.58,75300.31,0.0,0.5897,0.00028,11.54309]
[1777487000719,46.58,75319.46,0.0,0.59508,0.00028,11.50875]
[1777487001820,46.58,75329.79,0.0,0.59796,0.00028,11.48936]
[1777487002590,46.58,75329.79,0.0,0.59796,0.00028,11.48936]
[1777487002895,46.58,75329.79,0.0,0.59796,0.00028,11.48936]
[1777487002687,46.58,75333.22,0.0,0.59892,0.00028,11.48279]
[1777487002989,46.58,75333.22,0.0,0.59892,0.00028,11.48279]
[1777487003105,46.58,75333.22,0.0,0.59892,0.00028,11.48279]
[1777487003836,46.59,75344.54,0.0,0.60208,0.00028,11.46066]
[1777487004246,46.59,75344.54,0.0,0.60208,0.00028,11.46066]
[1777487004753,46.59,75344.54,0.0,0.60208,0.00028,11.46066]
[1777487004823,46.59,75344.54,0.0,0.60208,0.00028,11.46066]
[1777487004897,46.59,75349.47,0.0,0.60345,0.00028,11.45077]
[1777487005939,46.59,75351.86,0.0,0.60411,0.00028,11.44597]
[1777487007864,46.59,75351.86,0.0,0.60411,0.00028,11.44597]
[1777487007943,46.59,75348.59,0.0,0.6032,0.00028,11.45258]
[1777487009705,46.59,75345.93,0.0,0.60246,0.00028,11.45792]
[1777487010907,46.59,75341.62,0.0,0.60126,0.00028,11.46647]
[1777487012815,46.59,75338.5,0.0,0.60044,0.00028,11.46515]
[1777487013845,46.59,75341.19,0.0,0.6012,0.00028,11.45986]
[1777487014588,46.59,75341.19,0.0,0.6012,0.00028,11.45986]
[1777487014611,46.59,75341.19,0.0,0.6012,0.00028,11.45986]
[1777487014689,46.59,75344.21,0.0,0.60204,0.00028,11.45386]
[1777487017618,46.59,75337.05,0.0,0.60004,0.00028,11.46796]
[1777487018094,46.59,75337.05,0.0,0.60004,0.00028,11.46796]
[1777487018626,46.59,75337.27,0.0,0.6001,0.00028,11.46753]
[1777487019633,46.59,75335.2,0.0,0.59953,0.00028,11.47156]
[1777487020053,46.59,75335.2,0.0,0.59953,0.00028,11.47156]
[1777487020640,46.59,75335.02,0.0,0.59948,0.00028,11.47191]
[1777487021647,46.59,75332.6,0.0,0.5988,0.00028,11.47658]
[1777487022887,46.59,75324.81,0.0,0.59662,0.00028,11.4914]
[1777487023515,46.59,75324.81,0.0,0.59662,0.00028,11.4914]
[1777487023937,46.59,75319.97,0.0,0.59526,0.00028,11.50043]
[1777487024668,46.58,75319.97,0.0,0.59527,0.00028,11.50041]
[1777487025548,46.58,75319.97,0.0,0.59527,0.00028,11.50041]
[1777487025675,46.58,75312.81,0.0,0.59326,0.00028,11.51354]
[1777487026681,46.58,75310.41,0.0,0.59259,0.00028,11.51785]
[1777487027916,46.58,75315.85,0.0,0.59412,0.00028,11.50796]
[1777487031718,46.58,75318.36,0.0,0.59483,0.00028,11.50328]
[1777487032958,46.57,75321.78,0.0,0.59579,0.00028,11.49693]
[1777487033368,46.57,75321.78,0.0,0.59579,0.00028,11.49693]
[1777487033456,46.57,75321.78,0.0,0.59579,0.00028,11.49693]
[1777487033825,46.57,75321.78,0.0,0.59579,0.00028,11.49693]
[1777487033909,46.57,75305.78,0.0,0.5913,0.00028,11.52601]
[1777487034316,46.57,75305.78,0.0,0.5913,0.00028,11.52601]
[1777487034409,46.57,75305.78,0.0,0.5913,0.00028,11.52601]
[1777487034740,46.57,75305.78,0.0,0.5913,0.00028,11.52601]
[1777487034803,46.57,75295.81,0.0,0.5885,0.00028,11.5434]
[1777487035917,46.57,75295.81,0.0,0.5885,0.00028,11.5434]
[1777487035976,46.57,75295.91,0.0,0.58853,0.00028,11.54322]
[1777487036766,46.57,75296.91,0.0,0.58881,0.00028,11.54151]
[1777487038777,46.57,75299.08,0.0,0.58942,0.00028,11.53776]
[1777487039784,46.57,75295.29,0.0,0.58835,0.00028,11.54429]
[1777487042128,46.57,75293.61,0.0,0.58788,0.00028,11.54717]
[1777487042806,46.58,75293.06,0.0,0.58772,0.00028,11.54812]
[1777487043812,46.58,75296.24,0.0,0.58861,0.00028,11.5427]
[1777487044822,46.58,75300.09,0.0,0.58969,0.00028,11.53605]
[1777487045828,46.58,75302.69,0.0,0.59043,0.00028,11.53152]
[1777487050862,46.58,75304.66,0.0,0.59098,0.00028,11.52807]
[1777487051462,46.58,75304.66,0.0,0.59098,0.00028,11.52807]
[1777487051868,46.58,75305.22,0.0,0.59113,0.00028,11.52708]
[1777487052875,46.58,75310.32,0.0,0.59256,0.00028,11.518]
[1777487053882,46.58,75315.63,0.0,0.59405,0.00028,11.50837]
[1777487056947,46.58,75319.22,0.0,0.59506,0.00028,11.50181]
[1777487059993,46.59,75320.22,0.0,0.59533,0.00028,11.49999]
[1777487059930,46.59,75325.02,0.0,0.59667,0.00028,11.49104]
[1777487060931,46.59,75325.02,0.0,0.59667,0.00028,11.49106]
[1777487063251,46.59,75323.68,0.0,0.59629,0.00028,11.4936]
[1777487063952,46.59,75319.82,0.0,0.59521,0.00028,11.5008]
[1777487064959,46.59,75321.73,0.0,0.59574,0.00028,11.49726]
[1777487065670,46.59,75321.73,0.0,0.59574,0.00028,11.49726]
[1777487065965,46.59,75319.0,0.0,0.59498,0.00028,11.50232]
[1777487068987,46.6,75321.51,0.0,0.59568,0.00028,11.49771]
[1777487071669,46.6,75321.65,0.0,0.59576,0.00028,11.49006]
[1777487071692,46.6,75321.65,0.0,0.59576,0.00028,11.49006]
[1777487071731,46.6,75321.65,0.0,0.59576,0.00028,11.49006]
[1777487071760,46.6,75321.65,0.0,0.59576,0.00028,11.49006]
[1777487071820,46.6,75321.65,0.0,0.59576,0.00028,11.49006]
[1777487071858,46.6,75321.65,0.0,0.59576,0.00028,11.49006]
[1777487071879,46.6,75321.65,0.0,0.59576,0.00028,11.49006]
[1777487071911,46.6,75321.65,0.0,0.59576,0.00028,11.49006]
[1777487071932,46.6,75321.65,0.0,0.59576,0.00028,11.49006]
[1777487071936,46.6,75321.65,0.0,0.59576,0.00028,11.49006]
[1777487071939,46.6,75321.65,0.0,0.59576,0.00028,11.49006]
[1777487071947,46.6,75321.65,0.0,0.59576,0.00028,11.49006]
[1777487071949,46.6,75321.65,0.0,0.59576,0.00028,11.49006]
[1777487071955,46.6,75321.65,0.0,0.59576,0.00028,11.49006]
[1777487071959,46.6,75321.65,0.0,0.59576,0.00028,11.49006]
[1777487071961,46.6,75321.65,0.0,0.59576,0.00028,11.49006]
[1777487071983,46.6,75321.65,0.0,0.59576,0.00028,11.49006]
[1777487071990,46.6,75321.65,0.0,0.59576,0.00028,11.49006]
[1777487071995,46.6,75321.65,0.0,0.59576,0.00028,11.49006]
[1777487071999,46.6,75321.65,0.0,0.59576,0.00028,11.49006]
[1777487072007,46.6,75321.65,0.0,0.59576,0.00028,11.49006]
[1777487072025,46.6,75321.65,0.0,0.59576,0.00028,11.49006]
[1777487072029,46.6,75321.65,0.0,0.59576,0.00028,11.49006]
[1777487072021,46.6,75324.3,0.0,0.5965,0.00028,11.48512]
[1777487072044,46.6,75324.3,0.0,0.5965,0.00028,11.48512]
[1777487072056,46.6,75324.3,0.0,0.5965,0.00028,11.48512]
[1777487072119,46.6,75324.3,0.0,0.5965,0.00028,11.48512]
[1777487072124,46.6,75324.3,0.0,0.5965,0.00028,11.48512]
[1777487073024,46.6,75337.81,0.0,0.60029,0.00028,11.45923]
[1777487074028,46.6,75342.98,0.0,0.60173,0.00028,11.44904]
[1777487074301,46.6,75342.98,0.0,0.60173,0.00028,11.44904]
[1777487075036,46.6,75341.62,0.0,0.60135,0.00028,11.45174]
[1777487075166,46.6,75341.62,0.0,0.60135,0.00028,11.45174]
[1777487075253,46.6,75341.62,0.0,0.60135,0.00028,11.45174]
[1777487075419,46.6,75341.62,0.0,0.60135,0.00028,11.45174]
[1777487075480,46.6,75341.62,0.0,0.60135,0.00028,11.45174]
[1777487075508,46.6,75341.62,0.0,0.60135,0.00028,11.45174]
[1777487075524,46.6,75341.62,0.0,0.60135,0.00028,11.45174]
[1777487075529,46.6,75341.62,0.0,0.60135,0.00028,11.45174]
[1777487075535,46.6,75341.62,0.0,0.60135,0.00028,11.45174]
[1777487075544,46.6,75341.62,0.0,0.60135,0.00028,11.45174]
[1777487075564,46.6,75341.62,0.0,0.60135,0.00028,11.45174]
[1777487075579,46.6,75341.62,0.0,0.60135,0.00028,11.45174]
[1777487075599,46.6,75341.62,0.0,0.60135,0.00028,11.45174]
[1777487075679,46.6,75341.62,0.0,0.60135,0.00028,11.45174]
[1777487075689,46.6,75341.62,0.0,0.60135,0.00028,11.45174]
[1777487076042,46.6,75335.22,0.0,0.59956,0.00028,11.46427]
[1777487077048,46.6,75335.22,0.0,0.59956,0.00028,11.46427]
[1777487077754,46.6,75321.3,0.0,0.59566,0.00028,11.49075]
[1777487079068,46.6,75319.14,0.0,0.59505,0.00028,11.49478]
[1777487083616,46.61,75319.83,0.0,0.59524,0.00028,11.49355]
[1777487083636,46.61,75311.74,0.0,0.59296,0.00028,11.50837]
[1777487086112,46.61,75311.68,0.0,0.59294,0.00028,11.5085]
[1777487091147,46.61,75316.3,0.0,0.59424,0.00028,11.50012]
[1777487092153,46.61,75319.5,0.0,0.59513,0.00028,11.49424]
[1777487093391,46.61,75316.75,0.0,0.59436,0.00028,11.49932]
[1777487099204,46.62,75317.51,0.0,0.59457,0.00028,11.49798]
[1777487100210,46.62,75319.89,0.0,0.59523,0.00028,11.4936]
[1777487101724,46.62,75319.89,0.0,0.59523,0.00028,11.4936]
[1777487101732,46.62,75319.89,0.0,0.59523,0.00028,11.4936]
[1777487101886,46.62,75316.67,0.0,0.59433,0.00028,11.49954]
[1777487103684,46.62,75306.81,0.0,0.59156,0.00028,11.51735]
[1777487105311,46.62,75302.21,0.0,0.59026,0.00028,11.52547]
[1777487106872,46.62,75302.21,0.0,0.59026,0.00028,11.52547]
[1777487106956,46.62,75301.03,0.0,0.58993,0.00028,11.52754]
[1777487109477,46.62,75299.73,0.0,0.58957,0.00028,11.52979]
[1777487109579,46.62,75298.68,0.0,0.58927,0.00028,11.5316]
[1777487110561,46.62,75298.68,0.0,0.58927,0.00028,11.5316]
[1777487110594,46.62,75298.68,0.0,0.58927,0.00028,11.5316]
[1777487110648,46.62,75298.38,0.0,0.58919,0.00028,11.53212]
[1777487113441,46.62,75298.5,0.0,0.58922,0.00028,11.5319]
[1777487113796,46.62,75298.5,0.0,0.58922,0.00028,11.5319]
[1777487113822,46.62,75298.11,0.0,0.58912,0.00028,11.53256]
[1777487115800,46.62,75298.11,0.0,0.58912,0.00028,11.53256]
[1777487115815,46.62,75302.64,0.0,0.59039,0.00028,11.52467]
[1777487119345,46.62,75304.77,0.0,0.59098,0.00028,11.52096]
[1777487121651,46.62,75306.95,0.0,0.5916,0.00028,11.51712]
[1777487123614,46.62,75309.45,0.0,0.59229,0.00028,11.51268]
[1777487129414,46.63,75310.28,0.0,0.59252,0.00028,11.51123]
[1777487130617,46.63,75310.28,0.0,0.59252,0.00028,11.51123]
[1777487130718,46.63,75312.16,0.0,0.59305,0.00028,11.50786]
[1777487132628,46.63,75311.79,0.0,0.59299,0.00028,11.50111]
[1777487133034,46.63,75311.79,0.0,0.59299,0.00028,11.50111]
[1777487132729,46.63,75306.83,0.0,0.5916,0.00028,11.51]
[1777487133684,46.63,75303.58,0.0,0.59068,0.00028,11.51576]
[1777487135629,46.63,75302.33,0.0,0.59033,0.00028,11.51796]
[1777487136055,46.63,75298.57,0.0,0.58928,0.00028,11.52448]
[1777487137770,46.63,75298.57,0.0,0.58928,0.00028,11.52446]
[1777487137897,46.63,75296.89,0.0,0.58881,0.00028,11.52735]
[1777487138805,46.63,75293.94,0.0,0.58798,0.00028,11.53237]
[1777487139500,46.62,75291.85,0.0,0.58739,0.00028,11.53591]
[1777487140789,46.62,75286.03,0.0,0.58575,0.00028,11.54565]
[1777487144017,46.62,75287.93,0.0,0.58629,0.00028,11.54247]
[1777487144093,46.62,75298.32,0.0,0.58922,0.00028,11.5248]
[1777487146028,46.62,75298.32,0.0,0.58923,0.00028,11.52478]
[1777487145527,46.62,75303.34,0.0,0.59064,0.00028,11.51601]
[1777487146533,46.62,75302.85,0.0,0.5905,0.00028,11.51687]
[1777487148390,46.62,75302.85,0.0,0.5905,0.00028,11.51687]
[1777487148536,46.62,75302.85,0.0,0.5905,0.00028,11.51687]
[1777487148799,46.62,75300.17,0.0,0.58974,0.00028,11.52159]
[1777487150905,46.62,75299.94,0.0,0.58968,0.00028,11.52199]
[1777487150941,46.62,75292.57,0.0,0.5876,0.00028,11.53465]
[1777487153827,46.62,75295.17,0.0,0.58834,0.00028,11.53017]
[1777487155073,46.61,75288.66,0.0,0.58651,0.00028,11.54117]
[1777487156673,46.61,75287.97,0.0,0.58632,0.00028,11.54231]
[1777487156713,46.61,75286.69,0.0,0.58596,0.00028,11.54443]
[1777487158670,46.61,75286.69,0.0,0.58596,0.00028,11.54441]
[1777487158726,46.61,75286.71,0.0,0.58597,0.00028,11.54436]
[1777487162651,46.6,75291.66,0.0,0.58738,0.00028,11.53597]
[1777487163897,46.6,75298.35,0.0,0.58927,0.00028,11.52451]
[1777487166069,46.6,75294.42,0.0,0.58816,0.00028,11.53124]
[1777487168044,46.6,75294.42,0.0,0.58817,0.00028,11.53123]
[1777487167686,46.59,75283.62,0.0,0.58512,0.00028,11.54932]
[1777487168693,46.59,75278.57,0.0,0.5837,0.00028,11.55754]
[1777487169701,46.59,75276.6,0.0,0.58314,0.00028,11.56068]
[1777487173601,46.58,75278.02,0.0,0.58356,0.00028,11.55833]
[1777487173968,46.58,75280.27,0.0,0.5842,0.00028,11.55467]
[1777487175698,46.58,75280.27,0.0,0.5842,0.00028,11.55462]
[1777487175797,46.57,75278.78,0.0,0.58379,0.00028,11.55701]
[1777487178296,46.57,75279.81,0.0,0.58408,0.00028,11.55532]
[1777487178802,46.57,75279.81,0.0,0.58408,0.00028,11.55532]
[1777487179134,46.57,75284.61,0.0,0.58544,0.00028,11.54743]
[1777487180778,46.57,75280.99,0.0,0.58442,0.00028,11.55333]
[1777487182666,46.56,75281.91,0.0,0.58469,0.00028,11.5518]
[1777487182792,46.56,75282.63,0.0,0.5849,0.00028,11.5506]
[1777487183400,46.56,75282.63,0.0,0.5849,0.00028,11.5506]
[1777487184041,46.56,75289.01,0.0,0.58671,0.00028,11.53996]
[1777487184448,46.56,75289.01,0.0,0.58671,0.00028,11.53996]
[1777487184856,46.56,75289.01,0.0,0.58671,0.00028,11.53996]
[1777487184882,46.56,75289.01,0.0,0.58671,0.00028,11.53996]
[1777487184915,46.56,75293.97,0.0,0.58811,0.00028,11.53156]
[1777487188444,46.55,75293.98,0.0,0.58812,0.00028,11.53149]
[1777487188837,46.55,75293.37,0.0,0.58795,0.00028,11.53251]
[1777487189396,46.55,75293.37,0.0,0.58795,0.00028,11.53251]
[1777487189479,46.55,75293.37,0.0,0.58795,0.00028,11.53251]
[1777487189844,46.55,75297.47,0.0,0.5891,0.00028,11.52546]
[1777487190854,46.55,75301.71,0.0,0.5903,0.00028,11.51806]
[1777487191456,46.55,75301.71,0.0,0.5903,0.00028,11.51806]
[1777487191859,46.55,75302.91,0.0,0.59069,0.00028,11.50853]
[1777487197134,46.55,75301.83,0.0,0.59039,0.00028,11.5104]
[1777487197955,46.55,75300.58,0.0,0.59004,0.00028,11.51258]
[1777487199915,46.54,75310.16,0.0,0.59274,0.00028,11.49555]
[1777487200486,46.54,75310.16,0.0,0.59274,0.00028,11.49555]
[1777487200923,46.54,75313.67,0.0,0.59373,0.00028,11.4892]
[1777487201929,46.55,75311.36,0.0,0.59308,0.00028,11.4934]
[1777487203424,46.55,75310.26,0.0,0.59276,0.00028,11.4954]
[1777487204021,46.55,75310.26,0.0,0.59276,0.00028,11.4954]
[1777487204078,46.55,75295.17,0.0,0.58851,0.00028,11.522]
[1777487204182,46.55,75295.17,0.0,0.58851,0.00028,11.522]
[1777487204599,46.55,75295.17,0.0,0.58851,0.00028,11.522]
[1777487204674,46.55,75295.17,0.0,0.58851,0.00028,11.522]
[1777487204695,46.55,75295.17,0.0,0.58851,0.00028,11.522]
[1777487204719,46.55,75295.17,0.0,0.58851,0.00028,11.522]
[1777487204952,46.55,75295.17,0.0,0.58851,0.00028,11.52198]
[1777487205796,46.55,75295.17,0.0,0.58851,0.00028,11.52198]
[1777487205961,46.55,75274.6,0.0,0.5827,0.00028,11.55605]
[1777487206966,46.55,75271.35,0.0,0.58177,0.00028,11.56121]
[1777487209987,46.54,75274.75,0.0,0.58275,0.00028,11.55577]
[1777487210995,46.54,75272.77,0.0,0.58219,0.00028,11.5589]
[1777487211202,46.54,75272.77,0.0,0.58219,0.00028,11.5589]
[1777487214014,46.53,75276.51,0.0,0.58326,0.00028,11.55287]
[1777487216029,46.53,75278.93,0.0,0.58395,0.00028,11.54892]
[1777487217035,46.53,75281.67,0.0,0.58473,0.00028,11.54442]
[1777487221064,46.52,75278.57,0.0,0.58387,0.00028,11.54938]
[1777487226106,46.51,75280.77,0.0,0.5845,0.00028,11.54571]
[1777487231134,46.5,75281.65,0.0,0.58477,0.00028,11.54417]
[1777487235797,46.49,75281.88,0.0,0.58485,0.00028,11.54371]
[1777487236171,46.49,75281.75,0.0,0.58481,0.00028,11.5439]
[1777487237178,46.49,75284.62,0.0,0.58563,0.00028,11.53914]
[1777487237702,46.49,75284.62,0.0,0.58563,0.00028,11.53914]
[1777487238184,46.49,75287.87,0.0,0.58655,0.00028,11.5337]
[1777487241206,46.48,75283.57,0.0,0.58534,0.00028,11.54081]
[1777487246250,46.47,75282.4,0.0,0.58502,0.00028,11.54267]
[1777487246292,46.47,75282.76,0.0,0.58513,0.00028,11.54206]
[1777487246499,46.47,75282.76,0.0,0.58513,0.00028,11.54206]
[1777487246676,46.47,75279.84,0.0,0.5843,0.00028,11.54683]
[1777487247844,46.47,75274.02,0.0,0.58265,0.00028,11.55622]
[1777487249780,46.47,75272.08,0.0,0.58211,0.00028,11.55928]
[1777487251921,46.47,75272.52,0.0,0.58223,0.00028,11.55858]
[1777487252022,46.46,75277.99,0.0,0.58384,0.00028,11.54237]
[1777487253878,46.46,75273.56,0.0,0.58258,0.00028,11.54947]
[1777487258326,46.45,75276.61,0.0,0.58346,0.00028,11.54451]
[1777487260759,46.45,75275.96,0.0,0.58328,0.00028,11.54554]
[1777487261178,46.45,75275.96,0.0,0.58328,0.00028,11.54554]
[1777487261218,46.45,75275.96,0.0,0.58328,0.00028,11.54554]
[1777487261364,46.45,75276.24,0.0,0.58336,0.00028,11.54508]
[1777487261688,46.45,75276.24,0.0,0.58336,0.00028,11.54508]
[1777487261898,46.45,75264.26,0.0,0.57996,0.00028,11.56398]
[1777487262970,46.45,75256.72,0.0,0.57781,0.00028,11.57546]
[1777487263349,46.45,75256.72,0.0,0.57781,0.00028,11.57546]
[1777487263447,46.45,75257.48,0.0,0.57803,0.00028,11.57431]
[1777487267865,46.45,75258.83,0.0,0.57842,0.00028,11.57226]
[1777487268218,46.45,75258.83,0.0,0.57842,0.00028,11.57226]
[1777487267946,46.44,75258.46,0.0,0.57831,0.00028,11.57281]
[1777487268389,46.44,75258.46,0.0,0.57831,0.00028,11.57281]
[1777487268390,46.44,75258.46,0.0,0.57831,0.00028,11.57281]
[1777487268490,46.44,75263.42,0.0,0.57973,0.00028,11.56523]
[1777487270174,46.44,75263.42,0.0,0.57973,0.00028,11.56523]
[1777487270261,46.44,75263.46,0.0,0.57974,0.00028,11.56516]
[1777487272772,46.44,75264.25,0.0,0.57997,0.00028,11.56391]
[1777487276000,46.43,75261.21,0.0,0.57911,0.00028,11.56854]
[1777487277458,46.43,75255.04,0.0,0.57736,0.00029,11.57781]
[1777487281874,46.43,75253.64,0.0,0.57697,0.00029,11.57987]
[1777487282204,46.43,75253.64,0.0,0.57697,0.00029,11.57987]
[1777487282270,46.42,75245.24,0.0,0.57457,0.00029,11.5921]
[1777487282783,46.42,75245.24,0.0,0.57457,0.00029,11.5921]
[1777487282863,46.42,75228.95,0.0,0.56992,0.00029,11.61466]
[1777487283573,46.42,75228.95,0.0,0.56992,0.00029,11.61466]
[1777487283831,46.42,75228.95,0.0,0.56992,0.00029,11.61466]
[1777487284086,46.42,75228.95,0.0,0.56992,0.00029,11.61466]
[1777487284210,46.43,75204.84,0.0,0.563,0.00029,11.64514]
[1777487284641,46.43,75204.84,0.0,0.563,0.00029,11.64514]
[1777487284677,46.43,75199.87,0.0,0.56158,0.00029,11.65099]
[1777487285518,46.43,75199.87,0.0,0.56158,0.00029,11.65098]
[1777487286526,46.42,75202.31,0.0,0.56228,0.00029,11.64813]
[1777487287532,46.42,75199.39,0.0,0.56144,0.00029,11.65153]
[1777487288621,46.42,75199.39,0.0,0.56144,0.00029,11.65153]
[1777487288644,46.42,75193.2,0.0,0.55966,0.00029,11.65858]
[1777487289382,46.42,75193.2,0.0,0.55966,0.00029,11.65858]
[1777487289446,46.42,75193.2,0.0,0.55966,0.00029,11.65858]
[1777487289467,46.42,75193.2,0.0,0.55966,0.00029,11.65858]
[1777487289535,46.42,75193.2,0.0,0.55966,0.00029,11.65858]
[1777487289561,46.42,75193.2,0.0,0.55966,0.00029,11.65858]
[1777487289590,46.42,75193.2,0.0,0.55966,0.00029,11.65858]
[1777487289692,46.42,75191.64,0.0,0.55922,0.00029,11.66032]
[1777487290814,46.42,75191.64,0.0,0.55922,0.00029,11.66032]
[1777487291017,46.42,75194.13,0.0,0.55993,0.00029,11.65753]
[1777487292414,46.42,75194.13,0.0,0.55993,0.00029,11.65753]
[1777487294342,46.42,75191.94,0.0,0.5593,0.00029,11.65998]
[1777487296599,46.42,75187.81,0.0,0.55812,0.00029,11.66449]
[1777487298299,46.42,75187.81,0.0,0.55812,0.00029,11.66449]
[1777487298376,46.41,75188.02,0.0,0.55818,0.00029,11.66426]
[1777487298613,46.41,75186.27,0.0,0.55768,0.00029,11.66615]
[1777487301090,46.41,75184.56,0.0,0.55719,0.00029,11.66798]
[1777487301190,46.41,75179.72,0.0,0.5558,0.00029,11.67306]
[1777487302698,46.41,75179.72,0.0,0.5558,0.00029,11.67306]
[1777487302776,46.41,75179.72,0.0,0.5558,0.00029,11.67306]
[1777487302853,46.41,75183.18,0.0,0.5568,0.00029,11.66942]
[1777487305803,46.4,75181.21,0.0,0.55623,0.00029,11.67149]
[1777487305835,46.4,75181.21,0.0,0.55623,0.00029,11.67149]
[1777487305899,46.4,75181.03,0.0,0.55618,0.00029,11.67167]
[1777487309333,46.4,75181.69,0.0,0.55638,0.00029,11.67096]
[1777487309359,46.4,75181.69,0.0,0.55638,0.00029,11.67096]
[1777487309698,46.4,75180.74,0.0,0.55611,0.00029,11.67195]
[1777487310699,46.4,75180.74,0.0,0.55611,0.00029,11.67195]
[1777487310719,46.4,75180.74,0.0,0.55611,0.00029,11.67195]
[1777487310721,46.4,75177.08,0.0,0.55505,0.00029,11.67573]
[1777487312399,46.39,75177.08,0.0,0.55508,0.00029,11.66842]
[1777487312568,46.39,75177.08,0.0,0.55508,0.00029,11.66842]
[1777487312698,46.39,75177.08,0.0,0.55508,0.00029,11.66842]
[1777487312984,46.39,75177.08,0.0,0.55508,0.00029,11.66842]
[1777487313219,46.39,75177.08,0.0,0.55508,0.00029,11.66842]
[1777487313278,46.39,75164.74,0.0,0.55152,0.00029,11.68059]
[1777487313405,46.39,75164.74,0.0,0.55152,0.00029,11.68059]
[1777487313986,46.39,75164.74,0.0,0.55152,0.00029,11.68059]
[1777487314087,46.39,75149.24,0.0,0.54704,0.00029,11.69455]
[1777487315278,46.39,75137.68,0.0,0.5437,0.00029,11.70402]
[1777487317156,46.39,75137.68,0.0,0.5437,0.00029,11.70402]
[1777487317299,46.4,75127.03,0.0,0.54061,0.00029,11.712]
[1777487317436,46.4,75127.03,0.0,0.54061,0.00029,11.712]
[1777487317567,46.4,75127.03,0.0,0.54061,0.00029,11.712]
[1777487317688,46.4,75127.03,0.0,0.54061,0.00029,11.712]
[1777487317976,46.4,75127.03,0.0,0.54061,0.00029,11.712]
[1777487318074,46.4,75127.03,0.0,0.54061,0.00029,11.712]
[1777487318166,46.4,75115.84,0.0,0.53736,0.00029,11.71963]
[1777487319774,46.4,75104.96,0.0,0.53421,0.00029,11.7263]
[1777487320782,46.4,75104.81,0.0,0.53416,0.00029,11.72639]
[1777487322664,46.4,75103.67,0.0,0.53383,0.00029,11.72705]
[1777487322709,46.4,75103.67,0.0,0.53383,0.00029,11.72705]
[1777487322765,46.4,75103.67,0.0,0.53383,0.00029,11.72705]
[1777487322771,46.4,75103.67,0.0,0.53383,0.00029,11.72705]
[1777487322781,46.4,75103.67,0.0,0.53383,0.00029,11.72705]
[1777487322969,46.4,75103.67,0.0,0.53383,0.00029,11.72705]
[1777487323291,46.4,75103.67,0.0,0.53383,0.00029,11.72705]
[1777487323308,46.4,75105.07,0.0,0.53424,0.00029,11.72624]
[1777487323531,46.4,75105.07,0.0,0.53424,0.00029,11.72624]
[1777487323661,46.4,75105.07,0.0,0.53424,0.00029,11.72624]
[1777487323883,46.4,75125.88,0.0,0.54027,0.00029,11.71283]
[1777487324890,46.4,75125.88,0.0,0.54027,0.00029,11.71283]
[1777487324928,46.4,75125.88,0.0,0.54027,0.00029,11.71283]
[1777487324938,46.4,75137.34,0.0,0.54359,0.00029,11.7043]
[1777487325821,46.4,75137.34,0.0,0.54359,0.00029,11.7043]
[1777487326828,46.4,75141.84,0.0,0.54489,0.00029,11.70073]
[1777487327370,46.4,75141.84,0.0,0.54489,0.00029,11.70073]
[1777487327433,46.4,75141.84,0.0,0.54489,0.00029,11.70073]
[1777487327835,46.4,75140.97,0.0,0.54464,0.00029,11.70143]
[1777487328842,46.4,75136.74,0.0,0.54342,0.00029,11.70478]
[1777487330340,46.4,75136.74,0.0,0.54342,0.00029,11.70478]
[1777487329849,46.4,75133.94,0.0,0.54261,0.00029,11.70693]
[1777487330368,46.4,75133.94,0.0,0.54261,0.00029,11.70693]
[1777487330859,46.41,75133.33,0.0,0.54243,0.00029,11.70739]
[1777487332873,46.41,75135.99,0.0,0.5432,0.00029,11.70536]
[1777487333880,46.41,75133.72,0.0,0.54254,0.00029,11.7071]
[1777487334982,46.41,75133.72,0.0,0.54254,0.00029,11.7071]
[1777487335059,46.41,75133.72,0.0,0.54254,0.00029,11.7071]
[1777487335327,46.41,75125.42,0.0,0.54013,0.00029,11.71317]
[1777487335438,46.41,75125.42,0.0,0.54013,0.00029,11.71317]
[1777487335512,46.41,75125.42,0.0,0.54013,0.00029,11.71317]
[1777487335675,46.41,75125.42,0.0,0.54013,0.00029,11.71317]
[1777487335734,46.41,75125.42,0.0,0.54013,0.00029,11.71317]
[1777487335894,46.41,75125.42,0.0,0.54013,0.00029,11.71317]
[1777487336807,46.41,75125.42,0.0,0.54013,0.00029,11.71317]
[1777487336999,46.41,75125.42,0.0,0.54013,0.00029,11.71317]
[1777487337078,46.41,75106.05,0.0,0.53452,0.00029,11.72568]
[1777487337908,46.41,75106.05,0.0,0.53452,0.00029,11.72568]
[1777487339342,46.41,75121.19,0.0,0.53891,0.00029,11.7161]
[1777487339902,46.41,75121.19,0.0,0.53891,0.00029,11.7161]
[1777487339933,46.41,75121.19,0.0,0.53891,0.00029,11.7161]
[1777487340186,46.41,75105.83,0.0,0.53445,0.00029,11.72581]
[1777487340856,46.41,75105.83,0.0,0.53445,0.00029,11.72581]
[1777487340921,46.41,75105.83,0.0,0.53445,0.00029,11.72581]
[1777487341026,46.41,75105.83,0.0,0.53445,0.00029,11.72581]
[1777487341109,46.41,75105.83,0.0,0.53445,0.00029,11.72581]
[1777487341180,46.41,75105.83,0.0,0.53445,0.00029,11.72581]
[1777487341261,46.41,75105.83,0.0,0.53445,0.00029,11.72581]
[1777487341282,46.41,75090.81,0.0,0.53009,0.00029,11.73389]
[1777487342431,46.41,75090.81,0.0,0.53009,0.00029,11.73389]
[1777487342475,46.41,75090.81,0.0,0.53009,0.00029,11.73389]
[1777487342898,46.41,75090.81,0.0,0.53009,0.00029,11.73389]
[1777487343121,46.41,75066.59,0.0,0.52304,0.00029,11.74395]
[1777487344334,46.41,75062.96,0.0,0.52199,0.00029,11.74514]
[1777487345305,46.41,75066.3,0.0,0.52296,0.00029,11.74405]
[1777487346271,46.41,75072.72,0.0,0.52483,0.00029,11.74175]
[1777487347534,46.41,75072.72,0.0,0.52483,0.00029,11.74175]
[1777487347574,46.41,75072.72,0.0,0.52483,0.00029,11.74175]
[1777487348090,46.41,75091.28,0.0,0.53022,0.00029,11.73366]
[1777487349300,46.48,75091.36,0.0,0.53021,0.00029,11.7337]
[1777487351081,46.51,75069.18,0.0,0.52376,0.00029,11.74311]
[1777487353029,46.52,75057.72,0.0,0.52043,0.00029,11.74676]
[1777487353529,46.52,75057.72,0.0,0.52043,0.00029,11.74676]
[1777487353559,46.52,75057.72,0.0,0.52043,0.00029,11.74676]
[1777487354035,46.52,75057.17,0.0,0.52027,0.00029,11.74692]
[1777487359072,46.52,75058.86,0.0,0.52076,0.00029,11.74644]
[1777487359903,46.52,75058.86,0.0,0.52076,0.00029,11.74644]
[1777487359974,46.52,75058.86,0.0,0.52076,0.00029,11.74644]
[1777487360130,46.52,75058.86,0.0,0.52076,0.00029,11.74644]
[1777487360234,46.52,75058.86,0.0,0.52076,0.00029,11.74644]
[1777487360274,46.52,75058.86,0.0,0.52076,0.00029,11.74644]
[1777487360356,46.52,75058.86,0.0,0.52076,0.00029,11.74644]
[1777487360373,46.52,75075.77,0.0,0.52567,0.00029,11.74065]
[1777487360875,46.52,75075.77,0.0,0.52567,0.00029,11.74065]
[1777487361014,46.52,75075.77,0.0,0.52567,0.00029,11.74065]
[1777487361114,46.52,75075.77,0.0,0.52567,0.00029,11.74065]
[1777487361172,46.52,75075.77,0.0,0.52567,0.00029,11.74065]
[1777487361218,46.52,75092.13,0.0,0.53041,0.00029,11.73337]
[1777487363106,46.52,75088.66,0.0,0.52941,0.00029,11.73505]
[1777487364259,46.52,75088.66,0.0,0.52941,0.00029,11.73505]
[1777487364289,46.52,75088.66,0.0,0.52941,0.00029,11.73505]
[1777487364333,46.53,75083.14,0.0,0.52781,0.00029,11.73758]
[1777487366124,46.53,75085.57,0.0,0.52851,0.00029,11.7365]
[1777487367656,46.54,75084.32,0.0,0.52815,0.00029,11.73706]
[1777487367700,46.54,75084.32,0.0,0.52815,0.00029,11.73706]
[1777487368137,46.54,75084.1,0.0,0.52808,0.00029,11.73716]
[1777487369265,46.54,75084.1,0.0,0.52808,0.00029,11.73716]
[1777487369296,46.54,75084.1,0.0,0.52808,0.00029,11.73716]
[1777487369299,46.54,75098.28,0.0,0.53219,0.00029,11.73022]
[1777487370300,46.54,75098.28,0.0,0.53219,0.00029,11.73022]
[1777487370314,46.54,75098.28,0.0,0.53219,0.00029,11.73022]
[1777487371158,46.54,75098.87,0.0,0.53237,0.00029,11.72263]
[1777487374178,46.54,75101.54,0.0,0.53315,0.00029,11.72118]
[1777487377200,46.54,75095.14,0.0,0.53129,0.00029,11.7246]
[1777487377845,46.54,75095.14,0.0,0.53129,0.00029,11.7246]
[1777487377914,46.54,75095.14,0.0,0.53129,0.00029,11.7246]
[1777487378207,46.54,75093.61,0.0,0.53085,0.00029,11.72538]
[1777487379214,46.55,75099.61,0.0,0.53259,0.00029,11.72224]
[1777487380221,46.55,75103.59,0.0,0.53374,0.00029,11.72003]
[1777487380574,46.55,75103.59,0.0,0.53374,0.00029,11.72003]
[1777487380605,46.55,75103.59,0.0,0.53374,0.00029,11.72003]
[1777487381228,46.55,75104.49,0.0,0.534,0.00029,11.71952]
[1777487381614,46.55,75104.49,0.0,0.534,0.00029,11.71952]
[1777487381661,46.55,75104.49,0.0,0.534,0.00029,11.71952]
[1777487382235,46.55,75106.31,0.0,0.53453,0.00029,11.71847]
[1777487382942,46.55,75106.31,0.0,0.53453,0.00029,11.71847]
[1777487383000,46.55,75106.31,0.0,0.53453,0.00029,11.71847]
[1777487383241,46.55,75106.54,0.0,0.53459,0.00029,11.71834]
[1777487385256,46.55,75103.39,0.0,0.53368,0.00029,11.72015]
[1777487385806,46.55,75103.39,0.0,0.53368,0.00029,11.72015]
[1777487387389,46.55,75104.94,0.0,0.53413,0.00029,11.71927]
[1777487387270,46.55,75109.15,0.0,0.53535,0.00029,11.71679]
[1777487388261,46.55,75109.15,0.0,0.53535,0.00029,11.71679]
[1777487388361,46.55,75117.47,0.0,0.53775,0.00029,11.71157]
[1777487390842,46.55,75116.57,0.0,0.53749,0.00029,11.71216]
[1777487390878,46.55,75116.57,0.0,0.53749,0.00029,11.71216]
[1777487391301,46.55,75116.57,0.0,0.53749,0.00029,11.71216]
[1777487391340,46.55,75116.57,0.0,0.53749,0.00029,11.71216]
[1777487391404,46.55,75121.61,0.0,0.53895,0.00029,11.70881]
[1777487395378,46.55,75124.19,0.0,0.5397,0.00029,11.70704]
[1777487397340,46.55,75118.8,0.0,0.53814,0.00029,11.71069]
[1777487399353,46.55,75121.16,0.0,0.53883,0.00029,11.70911]
[1777487403382,46.54,75118.54,0.0,0.53807,0.00029,11.71086]
[1777487407411,46.54,75110.79,0.0,0.53583,0.00029,11.71578]
[1777487407449,46.54,75110.79,0.0,0.53583,0.00029,11.71578]
[1777487408351,46.54,75110.79,0.0,0.53583,0.00029,11.71578]
[1777487408372,46.54,75110.79,0.0,0.53583,0.00029,11.71578]
[1777487409250,46.54,75108.98,0.0,0.5353,0.00029,11.71688]
[1777487409425,46.54,75113.23,0.0,0.53653,0.00029,11.71427]
[1777487413453,46.54,75117.43,0.0,0.53775,0.00029,11.71158]
[1777487414122,46.54,75117.43,0.0,0.53775,0.00029,11.71158]
[1777487414190,46.54,75117.43,0.0,0.53775,0.00029,11.71158]
[1777487414379,46.54,75117.35,0.0,0.53773,0.00029,11.71163]
[1777487414585,46.54,75117.35,0.0,0.53773,0.00029,11.71163]
[1777487415045,46.54,75117.35,0.0,0.53773,0.00029,11.71163]
[1777487415252,46.54,75110.79,0.0,0.53583,0.00029,11.71577]
[1777487415851,46.54,75110.79,0.0,0.53583,0.00029,11.71577]
[1777487416339,46.54,75110.79,0.0,0.53583,0.00029,11.71577]
[1777487416438,46.54,75110.79,0.0,0.53583,0.00029,11.71577]
[1777487416382,46.54,75083.75,0.0,0.52799,0.00029,11.73005]
[1777487416482,46.54,75083.75,0.0,0.52799,0.00029,11.73005]
[1777487416899,46.54,75083.75,0.0,0.52799,0.00029,11.73005]
[1777487417000,46.54,75072.43,0.0,0.52471,0.00029,11.73469]
[1777487417844,46.54,75065.34,0.0,0.52265,0.00029,11.73718]
[1777487420030,46.54,75065.36,0.0,0.52265,0.00029,11.73717]
[1777487420435,46.54,75065.36,0.0,0.52265,0.00029,11.73717]
[1777487420461,46.54,75065.36,0.0,0.52265,0.00029,11.73717]
[1777487420451,46.54,75061.41,0.0,0.52151,0.00029,11.73843]
[1777487420590,46.54,75061.41,0.0,0.52151,0.00029,11.73843]
[1777487420610,46.54,75061.41,0.0,0.52151,0.00029,11.73843]
[1777487420672,46.54,75046.85,0.0,0.51727,0.00029,11.74221]
[1777487421931,46.54,75041.43,0.0,0.5157,0.00029,11.74328]
[1777487425025,46.54,75042.19,0.0,0.51592,0.00029,11.74314]
[1777487425044,46.54,75042.19,0.0,0.51592,0.00029,11.74314]
[1777487425118,46.54,75047.38,0.0,0.51743,0.00029,11.7421]
[1777487425762,46.54,75047.38,0.0,0.51743,0.00029,11.7421]
[1777487425793,46.54,75047.38,0.0,0.51743,0.00029,11.7421]
[1777487425816,46.54,75048.37,0.0,0.51772,0.00029,11.74188]
[1777487427554,46.54,75040.25,0.0,0.51536,0.00029,11.74349]
[1777487428595,46.54,75040.25,0.0,0.51536,0.00029,11.74349]
[1777487429294,46.54,75040.25,0.0,0.51536,0.00029,11.74349]
[1777487429402,46.54,75040.25,0.0,0.51536,0.00029,11.74349]
[1777487429395,46.54,75040.81,0.0,0.51552,0.00029,11.74339]
[1777487429616,46.54,75032.86,0.0,0.51321,0.00029,11.7446]
[1777487431582,46.54,75031.39,0.0,0.51278,0.00029,11.73753]
[1777487433298,46.54,75031.39,0.0,0.51278,0.00029,11.73753]
[1777487433359,46.54,75031.39,0.0,0.51278,0.00029,11.73753]
[1777487433400,46.54,75031.51,0.0,0.51282,0.00029,11.73751]
[1777487436079,46.53,75030.69,0.0,0.51258,0.00029,11.73761]
[1777487436130,46.53,75030.69,0.0,0.51258,0.00029,11.73761]
[1777487436337,46.54,75033.04,0.0,0.51326,0.00029,11.73732]
[1777487436937,46.54,75033.04,0.0,0.51326,0.00029,11.73732]
[1777487437509,46.54,75034.08,0.0,0.51357,0.00029,11.73719]
[1777487437566,46.54,75034.08,0.0,0.51357,0.00029,11.73719]
[1777487437740,46.54,75034.08,0.0,0.51357,0.00029,11.73719]
[1777487437867,46.54,75034.08,0.0,0.51357,0.00029,11.73719]
[1777487437970,46.54,75034.08,0.0,0.51357,0.00029,11.73719]
[1777487438023,46.54,75034.08,0.0,0.51357,0.00029,11.73719]
[1777487438137,46.54,75034.08,0.0,0.51357,0.00029,11.73719]
[1777487438141,46.54,75034.08,0.0,0.51357,0.00029,11.73719]
[1777487438197,46.54,75034.08,0.0,0.51357,0.00029,11.73719]
[1777487438259,46.54,75013.33,0.0,0.50752,0.00029,11.73864]
[1777487438812,46.54,75004.24,0.0,0.50488,0.00029,11.73843]
[1777487439503,46.54,75004.24,0.0,0.50488,0.00029,11.73843]
[1777487439514,46.54,75004.24,0.0,0.50488,0.00029,11.73843]
[1777487439655,46.54,75004.24,0.0,0.50488,0.00029,11.73843]
[1777487439744,46.54,75004.24,0.0,0.50488,0.00029,11.73843]
[1777487439880,46.54,75004.24,0.0,0.50488,0.00029,11.73843]
[1777487439967,46.54,75004.24,0.0,0.50488,0.00029,11.73843]
[1777487440250,46.54,75004.24,0.0,0.50488,0.00029,11.73843]
[1777487440398,46.53,75007.33,0.0,0.50578,0.00029,11.73856]
[1777487441022,46.54,75016.35,0.0,0.5084,0.00029,11.7386]
[1777487442399,46.54,75016.35,0.0,0.5084,0.00029,11.7386]
[1777487442413,46.53,75023.02,0.0,0.51035,0.00029,11.7383]
[1777487442614,46.53,75023.02,0.0,0.51035,0.00029,11.7383]
[1777487442822,46.53,75023.02,0.0,0.51035,0.00029,11.7383]
[1777487443306,46.53,75023.02,0.0,0.51035,0.00029,11.7383]
[1777487443392,46.53,75010.22,0.0,0.50662,0.00029,11.73863]
[1777487443658,46.53,75010.22,0.0,0.50662,0.00029,11.73863]
[1777487444262,46.53,75002.44,0.0,0.50435,0.00029,11.73833]
[1777487444674,46.53,75002.44,0.0,0.50435,0.00029,11.73833]
[1777487446045,46.53,75005.6,0.0,0.50527,0.00029,11.73849]
[1777487448672,46.53,75005.31,0.0,0.50519,0.00029,11.73848]
[1777487448720,46.53,75005.31,0.0,0.50519,0.00029,11.73848]
[1777487448836,46.53,75005.31,0.0,0.50519,0.00029,11.73848]
[1777487448843,46.53,75005.31,0.0,0.50519,0.00029,11.73848]
[1777487449025,46.53,75005.31,0.0,0.50519,0.00029,11.73848]
[1777487449113,46.53,75005.31,0.0,0.50519,0.00029,11.73848]
[1777487449250,46.53,75005.31,0.0,0.50519,0.00029,11.73848]
[1777487449371,46.53,75005.31,0.0,0.50519,0.00029,11.73848]
[1777487449395,46.53,75005.31,0.0,0.50519,0.00029,11.73848]
[1777487449430,46.53,75005.31,0.0,0.50519,0.00029,11.73848]
[1777487449508,46.53,75008.02,0.0,0.50598,0.00029,11.73858]
[1777487449563,46.53,75008.02,0.0,0.50598,0.00029,11.73858]
[1777487449715,46.53,75008.02,0.0,0.50598,0.00029,11.73858]
[1777487450718,46.53,75025.85,0.0,0.51117,0.00029,11.73809]
[1777487451726,46.53,75027.23,0.0,0.51157,0.00029,11.73796]
[1777487453344,46.53,75027.23,0.0,0.51157,0.00029,11.73796]
[1777487453381,46.53,75027.23,0.0,0.51157,0.00029,11.73796]
[1777487453425,46.53,75021.85,0.0,0.51001,0.00029,11.73837]
[1777487453838,46.53,75021.85,0.0,0.51001,0.00029,11.73837]
[1777487453870,46.53,75021.85,0.0,0.51001,0.00029,11.73837]
[1777487454168,46.53,75021.85,0.0,0.51001,0.00029,11.73837]
[1777487454203,46.53,75021.85,0.0,0.51001,0.00029,11.73837]
[1777487454323,46.53,75021.65,0.0,0.50995,0.00029,11.73838]
[1777487456367,46.53,75007.09,0.0,0.50571,0.00029,11.73855]
[1777487457023,46.53,75007.09,0.0,0.50571,0.00029,11.73855]
[1777487457044,46.53,75007.09,0.0,0.50571,0.00029,11.73855]
[1777487457058,46.53,75003.3,0.0,0.5046,0.00029,11.73838]
[1777487457758,46.53,75003.3,0.0,0.5046,0.00029,11.73838]
[1777487457787,46.53,75003.3,0.0,0.5046,0.00029,11.73838]
[1777487457793,46.54,75001.95,0.0,0.50421,0.00029,11.7383]
[1777487459276,46.54,75001.95,0.0,0.50421,0.00029,11.7383]
[1777487459306,46.54,75001.95,0.0,0.50421,0.00029,11.7383]
[1777487459388,46.54,75001.95,0.0,0.50421,0.00029,11.7383]
[1777487459407,46.54,75001.2,0.0,0.50399,0.00029,11.73824]
[1777487460406,46.54,75001.2,0.0,0.50399,0.00029,11.73824]
[1777487460510,46.54,74994.48,0.0,0.50203,0.00029,11.73763]
[1777487460549,46.54,74994.48,0.0,0.50203,0.00029,11.73763]
[1777487460634,46.54,74994.48,0.0,0.50203,0.00029,11.73763]
[1777487460882,46.54,74994.48,0.0,0.50203,0.00029,11.73763]
[1777487461040,46.54,74994.48,0.0,0.50203,0.00029,11.73763]
[1777487461158,46.54,74994.48,0.0,0.50203,0.00029,11.73763]
[1777487461198,46.54,74978.45,0.0,0.49736,0.00029,11.73501]
[1777487463141,46.53,74978.0,0.0,0.49723,0.00029,11.73492]
[1777487463260,46.53,74978.0,0.0,0.49723,0.00029,11.73492]
[1777487463277,46.52,74964.7,0.0,0.49335,0.00029,11.73149]
[1777487464246,46.52,74964.7,0.0,0.49335,0.00029,11.73149]
[1777487464324,46.52,74964.7,0.0,0.49335,0.00029,11.73149]
[1777487464419,46.52,74953.5,0.0,0.49009,0.00029,11.72774]
[1777487465190,46.52,74944.18,0.0,0.48737,0.00029,11.72403]
[1777487466137,46.53,74933.38,0.0,0.48422,0.00029,11.71904]
[1777487468266,46.53,74932.57,0.0,0.48399,0.00029,11.71864]
[1777487468417,46.53,74932.57,0.0,0.48399,0.00029,11.71864]
[1777487468498,46.53,74935.81,0.0,0.48493,0.00029,11.72023]
[1777487470483,46.54,74941.92,0.0,0.48672,0.00029,11.72305]
[1777487470679,46.54,74941.92,0.0,0.48672,0.00029,11.72305]
[1777487470805,46.54,74941.92,0.0,0.48672,0.00029,11.72305]
[1777487470908,46.54,74941.92,0.0,0.48672,0.00029,11.72305]
[1777487471115,46.54,74941.92,0.0,0.48672,0.00029,11.72305]
[1777487471211,46.54,74941.92,0.0,0.48672,0.00029,11.72305]
[1777487471302,46.54,74952.18,0.0,0.48971,0.00029,11.72725]
[1777487472744,46.55,74952.18,0.0,0.48971,0.00029,11.72726]
[1777487473280,46.55,74952.18,0.0,0.48971,0.00029,11.72726]
[1777487473409,46.55,74952.18,0.0,0.48971,0.00029,11.72726]
[1777487473429,46.55,74960.43,0.0,0.49212,0.00029,11.73016]
[1777487473727,46.55,74960.43,0.0,0.49212,0.00029,11.73016]
[1777487473817,46.55,74960.43,0.0,0.49212,0.00029,11.73016]
[1777487474221,46.55,74960.43,0.0,0.49212,0.00029,11.73016]
[1777487474240,46.55,74960.43,0.0,0.49212,0.00029,11.73016]
[1777487474267,46.55,74960.43,0.0,0.49212,0.00029,11.73016]
[1777487474343,46.55,74960.43,0.0,0.49212,0.00029,11.73016]
[1777487474395,46.55,74960.43,0.0,0.49212,0.00029,11.73016]
[1777487474508,46.55,74977.72,0.0,0.49715,0.00029,11.73486]
[1777487474673,46.55,74977.72,0.0,0.49715,0.00029,11.73486]
[1777487474727,46.55,74977.72,0.0,0.49715,0.00029,11.73486]
[1777487475176,46.55,74977.72,0.0,0.49715,0.00029,11.73486]
[1777487475240,46.55,74977.72,0.0,0.49715,0.00029,11.73486]
[1777487475302,46.55,74977.72,0.0,0.49715,0.00029,11.73486]
[1777487475488,46.55,74977.72,0.0,0.49715,0.00029,11.73486]
[1777487475382,46.55,75004.56,0.0,0.50497,0.00029,11.73845]
[1777487476078,46.55,75004.56,0.0,0.50497,0.00029,11.73845]
[1777487476115,46.55,75004.56,0.0,0.50497,0.00029,11.73845]
[1777487476149,46.56,75017.62,0.0,0.50877,0.00029,11.73856]
[1777487477303,46.56,75017.62,0.0,0.50877,0.00029,11.73856]
[1777487477328,46.56,75017.62,0.0,0.50877,0.00029,11.73856]
[1777487477458,46.56,75021.94,0.0,0.51003,0.00029,11.73837]
[1777487477984,46.56,75021.94,0.0,0.51003,0.00029,11.73837]
[1777487478212,46.56,75021.94,0.0,0.51003,0.00029,11.73837]
[1777487478267,46.56,75021.94,0.0,0.51003,0.00029,11.73837]
[1777487478328,46.56,75029.9,0.0,0.51235,0.00029,11.7377]
[1777487478704,46.56,75029.9,0.0,0.51235,0.00029,11.7377]
[1777487478768,46.56,75029.9,0.0,0.51235,0.00029,11.7377]
[1777487478909,46.56,75029.9,0.0,0.51235,0.00029,11.7377]
[1777487479200,46.56,75029.9,0.0,0.51235,0.00029,11.7377]
[1777487479300,46.56,75029.9,0.0,0.51235,0.00029,11.7377]
[1777487479331,46.56,75029.9,0.0,0.51235,0.00029,11.7377]
[1777487479432,46.56,75028.12,0.0,0.51183,0.00029,11.73788]
[1777487479527,46.56,75028.12,0.0,0.51183,0.00029,11.73788]
[1777487481099,46.56,75028.12,0.0,0.51183,0.00029,11.73788]
[1777487481261,46.56,75028.12,0.0,0.51183,0.00029,11.73788]
[1777487481429,46.56,75028.12,0.0,0.51183,0.00029,11.73788]
[1777487481324,46.56,75025.07,0.0,0.51094,0.00029,11.73815]
[1777487481666,46.56,75025.07,0.0,0.51094,0.00029,11.73815]
[1777487482160,46.56,75025.07,0.0,0.51094,0.00029,11.73815]
[1777487482304,46.56,75025.07,0.0,0.51094,0.00029,11.73815]
[1777487482379,46.56,75001.31,0.0,0.50403,0.00029,11.73825]
[1777487482562,46.56,75001.31,0.0,0.50403,0.00029,11.73825]
[1777487482577,46.56,75001.31,0.0,0.50403,0.00029,11.73825]
[1777487482907,46.56,75001.31,0.0,0.50403,0.00029,11.73825]
[1777487483438,46.56,75001.31,0.0,0.50403,0.00029,11.73825]
[1777487483054,46.56,74979.49,0.0,0.49767,0.00029,11.73523]
[1777487483607,46.56,74979.49,0.0,0.49767,0.00029,11.73523]
[1777487483663,46.56,74979.49,0.0,0.49767,0.00029,11.73523]
[1777487484443,46.56,74979.49,0.0,0.49767,0.00029,11.73523]
[1777487484072,46.56,74969.03,0.0,0.49462,0.00029,11.73273]
[1777487485253,46.56,74965.01,0.0,0.49345,0.00029,11.73159]
[1777487486343,46.56,74968.19,0.0,0.49438,0.00029,11.7325]
[1777487486670,46.56,74968.19,0.0,0.49438,0.00029,11.7325]
[1777487486735,46.56,74968.19,0.0,0.49438,0.00029,11.7325]
[1777487486992,46.56,74968.62,0.0,0.4945,0.00029,11.73262]
[1777487488055,46.56,74968.62,0.0,0.4945,0.00029,11.73262]
[1777487488064,46.56,74968.62,0.0,0.4945,0.00029,11.73262]
[1777487488119,46.56,74978.79,0.0,0.49747,0.00029,11.73509]
[1777487488746,46.56,74978.79,0.0,0.49747,0.00029,11.73509]
[1777487488775,46.56,74978.79,0.0,0.49747,0.00029,11.73509]
[1777487488842,46.56,74978.79,0.0,0.49747,0.00029,11.73509]
[1777487488852,46.56,74978.79,0.0,0.49747,0.00029,11.73509]
[1777487488928,46.56,74978.79,0.0,0.49747,0.00029,11.73509]
[1777487488981,46.56,74978.79,0.0,0.49747,0.00029,11.73509]
[1777487489074,46.56,74978.79,0.0,0.49747,0.00029,11.73509]
[1777487489144,46.56,74978.79,0.0,0.49747,0.00029,11.73509]
[1777487489266,46.56,74978.79,0.0,0.49747,0.00029,11.73509]
[1777487489299,46.56,74989.7,0.0,0.50064,0.00029,11.73702]
[1777487490446,46.56,74999.87,0.0,0.50361,0.00029,11.73814]
[1777487490637,46.56,74999.87,0.0,0.50361,0.00029,11.73814]
[1777487490673,46.56,74999.87,0.0,0.50361,0.00029,11.73814]
[1777487491017,46.56,74999.87,0.0,0.5036,0.00029,11.73089]
[1777487492020,46.56,74999.87,0.0,0.5036,0.00029,11.73089]
[1777487492318,46.56,74999.87,0.0,0.5036,0.00029,11.73089]
[1777487492469,46.56,75001.63,0.0,0.50412,0.00029,11.73102]
[1777487493031,46.57,75001.63,0.0,0.50412,0.00029,11.73102]
[1777487494026,46.57,75001.63,0.0,0.50412,0.00029,11.73102]
[1777487494083,46.57,75001.63,0.0,0.50412,0.00029,11.73102]
[1777487494514,46.57,75001.63,0.0,0.50412,0.00029,11.73102]
[1777487494515,46.57,74985.13,0.0,0.49931,0.00029,11.72904]
[1777487494860,46.57,74985.13,0.0,0.49931,0.00029,11.72904]
[1777487494890,46.57,74985.13,0.0,0.49931,0.00029,11.72904]
[1777487494916,46.57,74985.13,0.0,0.49931,0.00029,11.72904]
[1777487495059,46.57,74985.13,0.0,0.49931,0.00029,11.72904]
[1777487496327,46.57,74985.13,0.0,0.49931,0.00029,11.72904]
[1777487496348,46.57,74985.13,0.0,0.49931,0.00029,11.72904]
[1777487496371,46.57,74985.13,0.0,0.49931,0.00029,11.72904]
[1777487496416,46.57,74985.13,0.0,0.49931,0.00029,11.72904]
[1777487496467,46.57,74985.13,0.0,0.49931,0.00029,11.72904]
[1777487496484,46.55,74987.49,0.0,0.49999,0.00029,11.72943]
[1777487496563,46.55,74987.49,0.0,0.49999,0.00029,11.72943]
[1777487496624,46.55,74987.49,0.0,0.49999,0.00029,11.72943]
[1777487496640,46.55,74987.49,0.0,0.49999,0.00029,11.72943]
[1777487496820,46.55,74987.49,0.0,0.49999,0.00029,11.72943]
[1777487496881,46.55,74987.49,0.0,0.49999,0.00029,11.72943]
[1777487497271,46.55,74987.49,0.0,0.49999,0.00029,11.72943]
[1777487497286,46.55,74987.49,0.0,0.49999,0.00029,11.72943]
[1777487497396,46.55,74987.49,0.0,0.49999,0.00029,11.72943]
[1777487497520,46.55,74987.49,0.0,0.49999,0.00029,11.72943]
[1777487497501,46.55,75004.79,0.0,0.50504,0.00029,11.7312]
[1777487497795,46.55,75004.79,0.0,0.50504,0.00029,11.7312]
[1777487497839,46.55,75004.79,0.0,0.50504,0.00029,11.7312]
[1777487497888,46.55,75004.79,0.0,0.50504,0.00029,11.7312]
[1777487498521,46.55,75004.79,0.0,0.50504,0.00029,11.7312]
[1777487498284,46.55,75007.31,0.0,0.50577,0.00029,11.7313]
[1777487500777,46.55,75005.48,0.0,0.50524,0.00029,11.73123]
[1777487500818,46.55,75005.48,0.0,0.50524,0.00029,11.73123]
[1777487501092,46.55,74999.78,0.0,0.50358,0.00029,11.73088]
[1777487502143,46.55,74999.78,0.0,0.50358,0.00029,11.73088]
[1777487502200,46.54,74995.47,0.0,0.50232,0.00029,11.73048]
[1777487502964,46.54,74995.47,0.0,0.50232,0.00029,11.73048]
[1777487503980,46.54,74995.47,0.0,0.50232,0.00029,11.73048]
[1777487504110,46.54,75000.9,0.0,0.5039,0.00029,11.73097]
[1777487506060,46.54,75000.49,0.0,0.50378,0.00029,11.73094]
[1777487511229,46.53,75001.52,0.0,0.50408,0.00029,11.73101]
[1777487511261,46.53,75001.52,0.0,0.50408,0.00029,11.73101]
[1777487511264,46.52,75002.58,0.0,0.50439,0.00029,11.73108]
[1777487513274,46.52,75002.58,0.0,0.50439,0.00029,11.73108]
[1777487513281,46.52,75004.93,0.0,0.50508,0.00029,11.73121]
[1777487516563,46.51,75000.93,0.0,0.50391,0.00029,11.73097]
[1777487519386,46.51,74999.96,0.0,0.50363,0.00029,11.7309]
[1777487519555,46.51,74999.96,0.0,0.50363,0.00029,11.7309]
[1777487519549,46.5,75002.51,0.0,0.50437,0.00029,11.73108]
[1777487519596,46.5,75002.51,0.0,0.50437,0.00029,11.73108]
[1777487520268,46.5,75002.51,0.0,0.50437,0.00029,11.73108]
[1777487520327,46.5,75014.48,0.0,0.50786,0.00029,11.73137]
[1777487521148,46.5,75014.48,0.0,0.50786,0.00029,11.73137]
[1777487521316,46.5,75014.48,0.0,0.50786,0.00029,11.73137]
[1777487521538,46.5,75014.48,0.0,0.50786,0.00029,11.73137]
[1777487521417,46.5,75021.83,0.0,0.51,0.00029,11.73111]
[1777487522236,46.5,75021.83,0.0,0.51,0.00029,11.73111]
[1777487523129,46.5,75021.83,0.0,0.51,0.00029,11.73111]
[1777487523448,46.5,75021.83,0.0,0.51,0.00029,11.73111]
[1777487523516,46.5,75021.92,0.0,0.51003,0.00029,11.73111]
[1777487524427,46.5,75021.92,0.0,0.51003,0.00029,11.73111]
[1777487524528,46.5,75024.0,0.0,0.51064,0.00029,11.73097]
[1777487524613,46.5,75024.0,0.0,0.51064,0.00029,11.73097]
[1777487524631,46.5,75024.0,0.0,0.51064,0.00029,11.73097]
[1777487524676,46.5,75024.0,0.0,0.51064,0.00029,11.73097]
[1777487525409,46.5,75024.0,0.0,0.51064,0.00029,11.73097]
[1777487525419,46.5,75024.0,0.0,0.51064,0.00029,11.73097]
[1777487525485,46.5,75033.07,0.0,0.51328,0.00029,11.73006]
[1777487527145,46.5,75033.07,0.0,0.51328,0.00029,11.73006]
[1777487527157,46.5,75033.07,0.0,0.51328,0.00029,11.73006]
[1777487527267,46.5,75033.07,0.0,0.51328,0.00029,11.73006]
[1777487527400,46.5,75033.07,0.0,0.51328,0.00029,11.73006]
[1777487527449,46.5,75041.91,0.0,0.51586,0.00029,11.72867]
[1777487527813,46.5,75041.91,0.0,0.51586,0.00029,11.72867]
[1777487528373,46.5,75044.95,0.0,0.51674,0.00029,11.72808]
[1777487529518,46.5,75044.95,0.0,0.51674,0.00029,11.72808]
[1777487529530,46.5,75044.95,0.0,0.51674,0.00029,11.72808]
[1777487529286,46.5,75044.95,0.0,0.51674,0.00029,11.72808]
[1777487530292,46.5,75046.73,0.0,0.51726,0.00029,11.72771]
[1777487530776,46.5,75046.73,0.0,0.51726,0.00029,11.72771]
[1777487530793,46.5,75046.73,0.0,0.51726,0.00029,11.72771]
[1777487530886,46.5,75046.73,0.0,0.51726,0.00029,11.72771]
[1777487531011,46.5,75046.73,0.0,0.51726,0.00029,11.72771]
[1777487531164,46.5,75046.73,0.0,0.51726,0.00029,11.72771]
[1777487531304,46.5,75047.51,0.0,0.51749,0.00029,11.72754]
[1777487532318,46.5,75047.51,0.0,0.51749,0.00029,11.72754]
[1777487532419,46.5,75047.51,0.0,0.51749,0.00029,11.72754]
[1777487532471,46.5,75047.51,0.0,0.51749,0.00029,11.72754]
[1777487532485,46.5,75027.91,0.0,0.51178,0.00029,11.73064]
[1777487534323,46.5,75023.12,0.0,0.51038,0.00029,11.73103]
[1777487535127,46.5,75023.12,0.0,0.51038,0.00029,11.73103]
[1777487535144,46.5,75023.12,0.0,0.51038,0.00029,11.73103]
[1777487535157,46.5,75023.12,0.0,0.51038,0.00029,11.73103]
[1777487535528,46.5,75022.12,0.0,0.51009,0.00029,11.73109]
[1777487536490,46.49,75019.17,0.0,0.50923,0.00029,11.73125]
[1777487536780,46.49,75019.17,0.0,0.50923,0.00029,11.73125]
[1777487536887,46.49,75019.17,0.0,0.50923,0.00029,11.73125]
[1777487537109,46.49,75019.17,0.0,0.50923,0.00029,11.73125]
[1777487537164,46.49,75019.17,0.0,0.50923,0.00029,11.73125]
[1777487537239,46.49,75019.17,0.0,0.50923,0.00029,11.73125]
[1777487537269,46.49,75019.17,0.0,0.50923,0.00029,11.73125]
[1777487537401,46.49,75027.74,0.0,0.51173,0.00029,11.73065]
[1777487538146,46.49,75027.74,0.0,0.51173,0.00029,11.73065]
[1777487538465,46.5,75028.66,0.0,0.512,0.00029,11.73056]
[1777487539682,46.5,75028.66,0.0,0.512,0.00029,11.73056]
[1777487539711,46.5,75028.66,0.0,0.512,0.00029,11.73056]
[1777487540365,46.5,75024.44,0.0,0.51076,0.00029,11.73094]
[1777487540732,46.5,75024.44,0.0,0.51076,0.00029,11.73094]
[1777487540764,46.5,75024.44,0.0,0.51076,0.00029,11.73094]
[1777487541372,46.5,75021.3,0.0,0.50985,0.00029,11.73114]
[1777487542485,46.5,75018.36,0.0,0.50899,0.00029,11.73128]
[1777487543491,46.5,75018.36,0.0,0.50899,0.00029,11.73128]
[1777487543593,46.5,75023.45,0.0,0.51048,0.00029,11.73101]
[1777487545106,46.51,75024.49,0.0,0.51078,0.00029,11.73093]
[1777487545438,46.51,75024.49,0.0,0.51078,0.00029,11.73093]
[1777487545476,46.51,75024.49,0.0,0.51078,0.00029,11.73093]
[1777487545545,46.51,75032.1,0.0,0.513,0.00029,11.73018]
[1777487545649,46.51,75032.1,0.0,0.513,0.00029,11.73018]
[1777487545698,46.51,75032.1,0.0,0.513,0.00029,11.73018]
[1777487546407,46.51,75032.1,0.0,0.513,0.00029,11.73018]
[1777487547414,46.51,75041.3,0.0,0.51568,0.00029,11.72878]
[1777487548018,46.51,75041.3,0.0,0.51568,0.00029,11.72878]
[1777487548074,46.51,75041.3,0.0,0.51568,0.00029,11.72878]
[1777487548421,46.51,75049.01,0.0,0.51792,0.00029,11.7272]
[1777487551154,46.51,75049.05,0.0,0.51793,0.00029,11.72719]
[1777487551233,46.51,75049.05,0.0,0.51793,0.00029,11.72719]
[1777487551310,46.51,75049.05,0.0,0.51793,0.00029,11.72719]
[1777487551585,46.51,75049.05,0.0,0.51793,0.00029,11.72719]
[1777487551606,46.51,75033.17,0.0,0.51331,0.00029,11.72278]
[1777487553510,46.51,75033.17,0.0,0.51331,0.00029,11.72278]
[1777487553582,46.51,75032.51,0.0,0.51312,0.00029,11.72286]
[1777487553749,46.51,75032.51,0.0,0.51312,0.00029,11.72286]
[1777487553771,46.51,75032.51,0.0,0.51312,0.00029,11.72286]
[1777487553826,46.51,75032.51,0.0,0.51312,0.00029,11.72286]
[1777487554039,46.51,75032.51,0.0,0.51312,0.00029,11.72286]
[1777487554469,46.51,75032.51,0.0,0.51312,0.00029,11.72286]
[1777487555476,46.51,75017.99,0.0,0.50888,0.00029,11.72403]
[1777487557544,46.5,75016.82,0.0,0.50854,0.00029,11.72406]
[1777487557591,46.5,75016.82,0.0,0.50854,0.00029,11.72406]
[1777487557594,46.5,75016.54,0.0,0.50846,0.00029,11.72407]
[1777487557892,46.5,75016.54,0.0,0.50846,0.00029,11.72407]
[1777487557970,46.5,75016.54,0.0,0.50846,0.00029,11.72407]
[1777487558497,46.5,75016.54,0.0,0.50846,0.00029,11.72407]
[1777487559505,46.5,75021.61,0.0,0.50994,0.00029,11.72386]
[1777487560243,46.5,75021.61,0.0,0.50994,0.00029,11.72386]
[1777487560338,46.5,75021.61,0.0,0.50994,0.00029,11.72386]
[1777487560513,46.5,75024.05,0.0,0.51065,0.00029,11.7237]
[1777487562527,46.5,75019.13,0.0,0.50922,0.00029,11.72398]
[1777487563102,46.5,75019.13,0.0,0.50922,0.00029,11.72398]
[1777487563132,46.5,75019.13,0.0,0.50922,0.00029,11.72398]
[1777487563532,46.5,75019.13,0.0,0.50922,0.00029,11.72398]
[1777487563572,46.5,75017.28,0.0,0.50868,0.00029,11.72405]
[1777487565549,46.5,75014.9,0.0,0.50798,0.00029,11.72411]
[1777487567672,46.5,75014.82,0.0,0.50796,0.00029,11.72411]
[1777487567700,46.5,75014.82,0.0,0.50796,0.00029,11.72411]
[1777487567748,46.5,75014.82,0.0,0.50796,0.00029,11.72411]
[1777487567751,46.5,75014.82,0.0,0.50796,0.00029,11.72411]
[1777487567813,46.5,75014.82,0.0,0.50796,0.00029,11.72411]
[1777487568570,46.5,75011.39,0.0,0.50696,0.00029,11.72412]
[1777487569055,46.5,75011.39,0.0,0.50696,0.00029,11.72412]
[1777487569630,46.5,75011.39,0.0,0.50696,0.00029,11.72412]
[1777487570593,46.5,75014.61,0.0,0.5079,0.00029,11.72411]
[1777487571600,46.5,75008.51,0.0,0.50612,0.00029,11.72408]
[1777487571946,46.5,75008.51,0.0,0.50612,0.00029,11.72408]
[1777487572607,46.5,75008.27,0.0,0.50605,0.00029,11.72407]
[1777487573475,46.5,75008.27,0.0,0.50605,0.00029,11.72407]
[1777487573629,46.49,75007.25,0.0,0.50575,0.00029,11.72404]
[1777487573809,46.49,75007.25,0.0,0.50575,0.00029,11.72404]
[1777487574014,46.49,75007.25,0.0,0.50575,0.00029,11.72404]
[1777487574131,46.49,75007.25,0.0,0.50575,0.00029,11.72404]
[1777487574306,46.49,75007.25,0.0,0.50575,0.00029,11.72404]
[1777487574343,46.49,75007.25,0.0,0.50575,0.00029,11.72404]
[1777487574360,46.49,75007.25,0.0,0.50575,0.00029,11.72404]
[1777487574433,46.49,75007.25,0.0,0.50575,0.00029,11.72404]
[1777487574495,46.49,75007.25,0.0,0.50575,0.00029,11.72404]
[1777487574524,46.49,75007.25,0.0,0.50575,0.00029,11.72404]
[1777487574630,46.49,75012.97,0.0,0.50742,0.00029,11.72412]
[1777487575637,46.49,75040.84,0.0,0.51555,0.00029,11.72159]
[1777487576644,46.49,75048.01,0.0,0.51764,0.00029,11.72016]
[1777487576833,46.49,75048.01,0.0,0.51764,0.00029,11.72016]
[1777487576881,46.49,75048.01,0.0,0.51764,0.00029,11.72016]
[1777487577648,46.49,75052.34,0.0,0.5189,0.00029,11.71913]
[1777487578485,46.49,75052.34,0.0,0.5189,0.00029,11.71913]
[1777487578506,46.49,75052.34,0.0,0.5189,0.00029,11.71913]
[1777487578658,46.49,75056.26,0.0,0.52005,0.00029,11.7181]
[1777487578928,46.49,75056.26,0.0,0.52005,0.00029,11.7181]
[1777487578962,46.49,75056.26,0.0,0.52005,0.00029,11.7181]
[1777487579135,46.49,75056.26,0.0,0.52005,0.00029,11.7181]
[1777487579167,46.49,75056.26,0.0,0.52005,0.00029,11.7181]
[1777487579235,46.49,75060.48,0.0,0.52128,0.00029,11.71689]
[1777487580009,46.49,75060.48,0.0,0.52128,0.00029,11.71689]
[1777487580068,46.49,75060.48,0.0,0.52128,0.00029,11.71689]
[1777487580170,46.49,75063.71,0.0,0.52222,0.00029,11.71588]
[1777487580947,46.49,75063.71,0.0,0.52222,0.00029,11.71588]
[1777487581221,46.49,75063.71,0.0,0.52222,0.00029,11.71588]
[1777487582021,46.49,75065.8,0.0,0.52283,0.00029,11.7152]
[1777487582112,46.49,75065.8,0.0,0.52283,0.00029,11.7152]
[1777487582201,46.49,75073.61,0.0,0.5251,0.00029,11.7124]
[1777487582800,46.49,75073.61,0.0,0.5251,0.00029,11.7124]
[1777487582835,46.49,75073.61,0.0,0.5251,0.00029,11.7124]
[1777487583524,46.5,75077.62,0.0,0.52627,0.00029,11.71081]
[1777487584086,46.5,75077.62,0.0,0.52627,0.00029,11.71081]
[1777487584132,46.5,75077.62,0.0,0.52627,0.00029,11.71081]
[1777487584184,46.5,75077.62,0.0,0.52627,0.00029,11.71081]
[1777487584234,46.5,75077.62,0.0,0.52627,0.00029,11.71081]
[1777487584276,46.5,75077.62,0.0,0.52627,0.00029,11.71081]
[1777487584527,46.5,75083.5,0.0,0.52798,0.00029,11.7083]
[1777487584775,46.5,75083.5,0.0,0.52798,0.00029,11.7083]
[1777487584846,46.5,75083.5,0.0,0.52798,0.00029,11.7083]
[1777487585659,46.5,75083.5,0.0,0.52798,0.00029,11.7083]
[1777487585587,46.5,75088.34,0.0,0.52938,0.00029,11.70608]
[1777487585708,46.5,75088.34,0.0,0.52938,0.00029,11.70608]
[1777487585851,46.5,75088.34,0.0,0.52938,0.00029,11.70608]
[1777487585935,46.5,75088.34,0.0,0.52938,0.00029,11.70608]
[1777487585953,46.5,75088.34,0.0,0.52938,0.00029,11.70608]
[1777487586062,46.5,75088.34,0.0,0.52938,0.00029,11.70608]
[1777487586618,46.5,75101.02,0.0,0.53307,0.00029,11.69956]
[1777487586787,46.5,75101.02,0.0,0.53307,0.00029,11.69956]
[1777487586831,46.5,75101.02,0.0,0.53307,0.00029,11.69956]
[1777487587658,46.5,75106.66,0.0,0.53471,0.00029,11.69634]
[1777487589331,46.5,75111.86,0.0,0.53622,0.00029,11.69319]
[1777487590213,46.5,75111.86,0.0,0.53622,0.00029,11.69319]
[1777487590252,46.49,75110.99,0.0,0.53597,0.00029,11.69372]
[1777487591664,46.49,75110.99,0.0,0.53597,0.00029,11.69372]
[1777487591803,46.5,75111.08,0.0,0.53599,0.00029,11.69367]
[1777487591943,46.5,75111.08,0.0,0.53599,0.00029,11.69367]
[1777487592064,46.5,75111.08,0.0,0.53599,0.00029,11.69367]
[1777487592254,46.5,75111.08,0.0,0.53599,0.00029,11.69367]
[1777487592642,46.5,75111.08,0.0,0.53599,0.00029,11.69367]
[1777487592658,46.5,75122.8,0.0,0.53939,0.00029,11.68602]
[1777487592946,46.5,75136.81,0.0,0.54346,0.00029,11.67576]
[1777487594378,46.5,75133.03,0.0,0.54236,0.00029,11.67865]
[1777487594720,46.5,75133.03,0.0,0.54236,0.00029,11.67865]
[1777487594767,46.5,75133.03,0.0,0.54236,0.00029,11.67865]
[1777487595171,46.5,75133.03,0.0,0.54236,0.00029,11.67865]
[1777487595227,46.5,75133.03,0.0,0.54236,0.00029,11.67865]
[1777487596179,46.5,75132.44,0.0,0.54219,0.00029,11.67909]
[1777487596192,46.5,75132.44,0.0,0.54219,0.00029,11.67909]
[1777487596223,46.5,75133.19,0.0,0.54241,0.00029,11.67853]
[1777487597376,46.5,75133.19,0.0,0.54241,0.00029,11.67853]
[1777487597415,46.5,75133.19,0.0,0.54241,0.00029,11.67853]
[1777487597470,46.5,75133.3,0.0,0.54244,0.00029,11.67845]
[1777487598250,46.5,75133.3,0.0,0.54244,0.00029,11.67845]
[1777487598502,46.5,75133.3,0.0,0.54244,0.00029,11.67845]
[1777487598523,46.5,75133.3,0.0,0.54244,0.00029,11.67845]
[1777487598603,46.5,75130.68,0.0,0.54168,0.00029,11.68041]
[1777487599853,46.5,75127.27,0.0,0.54069,0.00029,11.68289]
[1777487600698,46.5,75127.27,0.0,0.54069,0.00029,11.68289]
[1777487600817,46.5,75127.27,0.0,0.54069,0.00029,11.68289]
[1777487602860,46.5,75126.46,0.0,0.54045,0.00029,11.68346]
[1777487602892,46.5,75126.46,0.0,0.54045,0.00029,11.68346]
[1777487602979,46.5,75126.46,0.0,0.54045,0.00029,11.68346]
[1777487602989,46.5,75126.46,0.0,0.54045,0.00029,11.68346]
[1777487603011,46.5,75126.46,0.0,0.54045,0.00029,11.68346]
[1777487603039,46.5,75126.46,0.0,0.54045,0.00029,11.68346]
[1777487603044,46.5,75126.46,0.0,0.54045,0.00029,11.68346]
[1777487603064,46.5,75126.46,0.0,0.54045,0.00029,11.68346]
[1777487603107,46.5,75126.46,0.0,0.54045,0.00029,11.68346]
[1777487603208,46.5,75126.99,0.0,0.54061,0.00029,11.68309]
[1777487605972,46.5,75136.23,0.0,0.54328,0.00029,11.67622]
[1777487608228,46.5,75137.11,0.0,0.54354,0.00029,11.67554]
[1777487608260,46.5,75137.11,0.0,0.54354,0.00029,11.67554]
[1777487608302,46.5,75140.63,0.0,0.54456,0.00029,11.67277]
[1777487609086,46.5,75140.63,0.0,0.54456,0.00029,11.67277]
[1777487611308,46.5,75142.12,0.0,0.54499,0.00029,11.67158]
[1777487611471,46.5,75142.12,0.0,0.54499,0.00029,11.67158]
[1777487611670,46.5,75142.12,0.0,0.54499,0.00029,11.67158]
[1777487611890,46.51,75140.91,0.0,0.54466,0.00029,11.66525]
[1777487612417,46.51,75140.91,0.0,0.54466,0.00029,11.66525]
[1777487612444,46.51,75140.91,0.0,0.54466,0.00029,11.66525]
[1777487612492,46.51,75128.14,0.0,0.54095,0.00029,11.67498]
[1777487613117,46.51,75128.14,0.0,0.54095,0.00029,11.67498]
[1777487613128,46.51,75128.14,0.0,0.54095,0.00029,11.67498]
[1777487613692,46.51,75131.16,0.0,0.54183,0.00029,11.67277]
[1777487614440,46.51,75131.16,0.0,0.54183,0.00029,11.67277]
[1777487614453,46.51,75131.16,0.0,0.54183,0.00029,11.67277]
[1777487614454,46.51,75132.96,0.0,0.54235,0.00029,11.67143]
[1777487615928,46.51,75129.62,0.0,0.54138,0.00029,11.67391]
[1777487617418,46.51,75133.44,0.0,0.54249,0.00029,11.67108]
[1777487622512,46.52,75132.93,0.0,0.54234,0.00029,11.67147]
[1777487622556,46.52,75132.93,0.0,0.54234,0.00029,11.67147]
[1777487622646,46.52,75132.93,0.0,0.54234,0.00029,11.67147]
[1777487622672,46.52,75132.93,0.0,0.54234,0.00029,11.67147]
[1777487622611,46.52,75135.08,0.0,0.54296,0.00029,11.66984]
[1777487623675,46.52,75135.08,0.0,0.54296,0.00029,11.66984]
[1777487623687,46.52,75135.08,0.0,0.54296,0.00029,11.66984]
[1777487622974,46.52,75135.08,0.0,0.54296,0.00029,11.66984]
[1777487623980,46.52,75136.65,0.0,0.54341,0.00029,11.66864]
[1777487624988,46.52,75139.06,0.0,0.54411,0.00029,11.66676]
[1777487627374,46.53,75145.3,0.0,0.54591,0.00029,11.66173]
[1777487629294,46.53,75146.47,0.0,0.54625,0.00029,11.66076]
[1777487629391,46.53,75146.47,0.0,0.54625,0.00029,11.66076]
[1777487629480,46.53,75136.57,0.0,0.54338,0.00029,11.66873]
[1777487631438,46.53,75136.57,0.0,0.54338,0.00029,11.66873]
[1777487631616,46.53,75123.59,0.0,0.53962,0.00029,11.67825]
[1777487631774,46.53,75123.59,0.0,0.53962,0.00029,11.67825]
[1777487632305,46.53,75123.59,0.0,0.53962,0.00029,11.67825]
[1777487632614,46.53,75111.99,0.0,0.53625,0.00029,11.68588]
[1777487632721,46.53,75111.99,0.0,0.53625,0.00029,11.68588]
[1777487633156,46.53,75099.73,0.0,0.53269,0.00029,11.69303]
[1777487634326,46.53,75099.73,0.0,0.53269,0.00029,11.69303]
[1777487634363,46.53,75099.73,0.0,0.53269,0.00029,11.69303]
[1777487634395,46.53,75101.73,0.0,0.53327,0.00029,11.69192]
[1777487636919,46.54,75102.21,0.0,0.53341,0.00029,11.69166]
[1777487636944,46.54,75102.21,0.0,0.53341,0.00029,11.69166]
[1777487637446,46.54,75106.66,0.0,0.5347,0.00029,11.6891]
[1777487642668,46.54,75108.71,0.0,0.5353,0.00029,11.68789]
[1777487642700,46.54,75110.95,0.0,0.53595,0.00029,11.68652]
[1777487646140,46.54,75108.65,0.0,0.53528,0.00029,11.68792]
[1777487651176,46.54,75103.59,0.0,0.53381,0.00029,11.69089]
[1777487656211,46.55,75104.06,0.0,0.53394,0.00029,11.69063]
[1777487658327,46.55,75101.65,0.0,0.53324,0.00029,11.69199]
[1777487660238,46.55,75099.46,0.0,0.5326,0.00029,11.6932]
[1777487661187,46.55,75099.46,0.0,0.5326,0.00029,11.6932]
[1777487661215,46.55,75099.46,0.0,0.5326,0.00029,11.6932]
[1777487661249,46.55,75099.45,0.0,0.5326,0.00029,11.69321]
[1777487664016,46.55,75100.84,0.0,0.533,0.00029,11.69245]
[1777487664158,46.55,75100.84,0.0,0.533,0.00029,11.69245]
[1777487664421,46.55,75100.84,0.0,0.533,0.00029,11.69245]
[1777487664495,46.55,75100.84,0.0,0.533,0.00029,11.69245]
[1777487664564,46.55,75100.84,0.0,0.533,0.00029,11.69245]
[1777487664628,46.56,75094.65,0.0,0.5312,0.00029,11.69575]
[1777487665478,46.56,75075.31,0.0,0.52558,0.00029,11.70451]
[1777487667656,46.56,75079.81,0.0,0.52689,0.00029,11.70268]
[1777487668174,46.56,75079.81,0.0,0.52689,0.00029,11.70268]
[1777487668349,46.56,75079.05,0.0,0.52667,0.00029,11.703]
[1777487669114,46.56,75079.05,0.0,0.52667,0.00029,11.703]
[1777487670025,46.56,75079.05,0.0,0.52667,0.00029,11.70299]
[1777487670391,46.56,75079.05,0.0,0.52667,0.00029,11.70299]
[1777487670431,46.56,75079.05,0.0,0.52667,0.00029,11.70299]
[1777487670474,46.56,75079.05,0.0,0.52667,0.00029,11.70299]
[1777487670491,46.56,75079.05,0.0,0.52667,0.00029,11.70299]
[1777487670721,46.56,75083.67,0.0,0.52801,0.00029,11.70101]
[1777487671978,46.56,75083.67,0.0,0.52802,0.00029,11.69372]
[1777487672005,46.56,75083.67,0.0,0.52802,0.00029,11.69372]
[1777487672321,46.55,75088.11,0.0,0.52932,0.00029,11.69167]
[1777487674788,46.55,75089.99,0.0,0.52987,0.00029,11.69077]
[1777487674846,46.55,75089.99,0.0,0.52987,0.00029,11.69077]
[1777487675346,46.54,75099.03,0.0,0.5325,0.00029,11.68613]
[1777487677726,46.53,75100.66,0.0,0.53298,0.00029,11.68522]
[1777487681388,46.53,75096.91,0.0,0.53189,0.00029,11.68724]
[1777487683398,46.52,75093.33,0.0,0.53085,0.00029,11.68908]
[1777487684736,46.52,75093.33,0.0,0.53085,0.00029,11.68908]
[1777487684759,46.52,75093.33,0.0,0.53085,0.00029,11.68908]
[1777487684755,46.52,75093.81,0.0,0.53099,0.00029,11.68883]
[1777487688053,46.51,75092.9,0.0,0.53073,0.00029,11.68929]
[1777487689242,46.5,75093.54,0.0,0.53092,0.00029,11.68896]
[1777487689376,46.5,75093.54,0.0,0.53092,0.00029,11.68896]
[1777487692064,46.5,75093.43,0.0,0.53089,0.00029,11.68901]
[1777487692094,46.5,75093.43,0.0,0.53089,0.00029,11.68901]
[1777487692464,46.5,75096.56,0.0,0.5318,0.00029,11.68739]
[1777487693470,46.49,75106.9,0.0,0.53481,0.00029,11.6816]
[1777487694180,46.49,75106.9,0.0,0.53481,0.00029,11.6816]
[1777487694236,46.49,75106.9,0.0,0.53481,0.00029,11.6816]
[1777487694426,46.49,75106.9,0.0,0.53481,0.00029,11.6816]
[1777487694584,46.49,75106.9,0.0,0.53481,0.00029,11.6816]
[1777487694740,46.49,75106.9,0.0,0.53481,0.00029,11.6816]
[1777487694672,46.49,75116.33,0.0,0.53756,0.00029,11.67574]
[1777487695491,46.49,75116.33,0.0,0.53756,0.00029,11.67574]
[1777487696496,46.49,75121.96,0.0,0.53919,0.00029,11.67198]
[1777487696940,46.49,75121.96,0.0,0.53919,0.00029,11.67198]
[1777487697007,46.49,75121.96,0.0,0.53919,0.00029,11.67198]
[1777487697504,46.49,75121.03,0.0,0.53892,0.00029,11.67262]
[1777487700006,46.49,75118.89,0.0,0.5383,0.00029,11.67406]
[1777487700018,46.49,75118.89,0.0,0.5383,0.00029,11.67406]
[1777487702698,46.49,75114.54,0.0,0.53704,0.00029,11.6769]
[1777487704464,46.49,75114.54,0.0,0.53704,0.00029,11.6769]
[1777487704521,46.49,75114.54,0.0,0.53704,0.00029,11.6769]
[1777487704655,46.49,75144.56,0.0,0.54575,0.00029,11.65493]
[1777487705390,46.49,75144.56,0.0,0.54575,0.00029,11.65493]
[1777487705501,46.49,75144.56,0.0,0.54575,0.00029,11.65493]
[1777487705694,46.49,75194.1,0.0,0.56007,0.00029,11.60656]
[1777487706162,46.49,75194.1,0.0,0.56007,0.00029,11.60656]
[1777487706694,46.49,75194.1,0.0,0.56007,0.00029,11.60656]
[1777487706592,46.49,75194.1,0.0,0.56007,0.00029,11.60654]
[1777487706977,46.49,75194.1,0.0,0.56007,0.00029,11.60654]
[1777487707173,46.49,75194.1,0.0,0.56007,0.00029,11.60654]
[1777487707781,46.49,75194.1,0.0,0.56007,0.00029,11.60654]
[1777487707588,46.49,75190.69,0.0,0.55909,0.00029,11.61034]
[1777487708055,46.49,75190.69,0.0,0.55909,0.00029,11.61034]
[1777487708349,46.49,75190.69,0.0,0.55909,0.00029,11.61034]
[1777487708481,46.49,75190.69,0.0,0.55909,0.00029,11.61034]
[1777487708536,46.49,75190.69,0.0,0.55909,0.00029,11.61034]
[1777487708642,46.49,75190.69,0.0,0.55909,0.00029,11.61034]
[1777487708832,46.49,75219.55,0.0,0.5674,0.00029,11.57586]
[1777487708951,46.49,75219.55,0.0,0.5674,0.00029,11.57586]
[1777487709211,46.49,75219.55,0.0,0.5674,0.00029,11.57586]
[1777487709712,46.49,75219.55,0.0,0.5674,0.00029,11.57586]
[1777487709599,46.49,75219.55,0.0,0.5674,0.00029,11.57587]
[1777487709983,46.49,75219.55,0.0,0.5674,0.00029,11.57587]
[1777487710077,46.49,75219.55,0.0,0.5674,0.00029,11.57587]
[1777487710605,46.49,75205.76,0.0,0.56343,0.00029,11.59297]
[1777487711427,46.49,75205.76,0.0,0.56343,0.00029,11.59297]
[1777487711428,46.49,75205.76,0.0,0.56343,0.00029,11.59297]
[1777487711513,46.49,75205.76,0.0,0.56343,0.00029,11.59297]
[1777487711584,46.49,75205.76,0.0,0.56343,0.00029,11.59297]
[1777487711639,46.49,75193.11,0.0,0.55979,0.00029,11.60765]
[1777487711851,46.49,75193.11,0.0,0.55979,0.00029,11.60765]
[1777487712078,46.49,75193.11,0.0,0.55979,0.00029,11.60765]
[1777487712621,46.49,75193.11,0.0,0.55979,0.00029,11.60764]
[1777487713510,46.49,75193.11,0.0,0.55979,0.00029,11.60764]
[1777487713519,46.49,75193.11,0.0,0.55979,0.00029,11.60764]
[1777487713573,46.49,75193.11,0.0,0.55979,0.00029,11.60764]
[1777487713621,46.49,75193.11,0.0,0.55979,0.00029,11.60764]
[1777487713635,46.49,75193.11,0.0,0.55979,0.00029,11.60764]
[1777487713639,46.49,75193.11,0.0,0.55979,0.00029,11.60764]
[1777487713644,46.49,75193.11,0.0,0.55979,0.00029,11.60764]
[1777487713649,46.49,75193.11,0.0,0.55979,0.00029,11.60764]
[1777487713659,46.49,75193.11,0.0,0.55979,0.00029,11.60764]
[1777487713666,46.49,75193.11,0.0,0.55979,0.00029,11.60764]
[1777487713669,46.49,75193.11,0.0,0.55979,0.00029,11.60764]
[1777487713760,46.49,75185.07,0.0,0.55747,0.00029,11.61646]
[1777487713922,46.49,75185.07,0.0,0.55747,0.00029,11.61646]
[1777487713936,46.49,75185.07,0.0,0.55747,0.00029,11.61646]
[1777487714633,46.48,75185.07,0.0,0.55748,0.00029,11.61645]
[1777487715571,46.48,75185.07,0.0,0.55748,0.00029,11.61645]
[1777487715646,46.48,75189.49,0.0,0.55875,0.00029,11.61164]
[1777487715993,46.48,75189.49,0.0,0.55875,0.00029,11.61164]
[1777487716647,46.48,75189.49,0.0,0.55875,0.00029,11.61163]
[1777487718082,46.48,75187.98,0.0,0.55832,0.00029,11.61328]
[1777487718662,46.48,75188.45,0.0,0.55846,0.00029,11.61276]
[1777487720678,46.47,75180.19,0.0,0.55608,0.00029,11.62157]
[1777487721682,46.47,75172.87,0.0,0.55396,0.00029,11.62904]
[1777487722047,46.47,75172.87,0.0,0.55396,0.00029,11.62904]
[1777487723457,46.47,75171.56,0.0,0.55359,0.00029,11.63033]
[1777487723672,46.47,75171.56,0.0,0.55359,0.00029,11.63033]
[1777487723709,46.47,75171.56,0.0,0.55359,0.00029,11.63033]
[1777487723754,46.47,75191.68,0.0,0.5594,0.00029,11.60913]
[1777487724329,46.47,75191.68,0.0,0.5594,0.00029,11.60913]
[1777487724427,46.47,75191.68,0.0,0.5594,0.00029,11.60913]
[1777487724565,46.47,75191.68,0.0,0.5594,0.00029,11.60913]
[1777487724579,46.47,75191.68,0.0,0.5594,0.00029,11.60913]
[1777487724740,46.47,75191.68,0.0,0.5594,0.00029,11.60913]
[1777487724707,46.47,75191.68,0.0,0.5594,0.00029,11.60913]
[1777487724871,46.47,75191.68,0.0,0.5594,0.00029,11.60913]
[1777487724938,46.47,75191.68,0.0,0.5594,0.00029,11.60913]
[1777487725533,46.47,75191.68,0.0,0.5594,0.00029,11.60913]
[1777487725669,46.47,75191.68,0.0,0.5594,0.00029,11.60913]
[1777487725768,46.47,75197.65,0.0,0.56113,0.00029,11.60236]
[1777487726473,46.47,75197.65,0.0,0.56113,0.00029,11.60236]
[1777487726717,46.46,75197.65,0.0,0.56113,0.00029,11.60236]
[1777487727724,46.46,75201.39,0.0,0.56221,0.00029,11.59801]
[1777487728797,46.46,75197.66,0.0,0.56113,0.00029,11.60234]
[1777487730745,46.46,75200.79,0.0,0.56204,0.00029,11.5987]
[1777487732352,46.46,75200.85,0.0,0.56209,0.00029,11.59127]
[1777487732365,46.46,75200.85,0.0,0.56209,0.00029,11.59127]
[1777487732385,46.46,75200.85,0.0,0.56209,0.00029,11.59127]
[1777487732462,46.46,75200.85,0.0,0.56209,0.00029,11.59127]
[1777487732640,46.46,75200.85,0.0,0.56209,0.00029,11.59127]
[1777487732650,46.46,75200.85,0.0,0.56209,0.00029,11.59127]
[1777487732839,46.46,75203.37,0.0,0.56281,0.00029,11.58829]
[1777487732883,46.46,75203.37,0.0,0.56281,0.00029,11.58829]
[1777487733196,46.46,75203.37,0.0,0.56281,0.00029,11.58829]
[1777487733759,46.46,75203.37,0.0,0.56281,0.00029,11.58829]
[1777487733809,46.46,75203.37,0.0,0.56281,0.00029,11.58829]
[1777487733770,46.46,75226.64,0.0,0.56952,0.00029,11.55903]
[1777487734784,46.46,75226.64,0.0,0.56952,0.00029,11.55903]
[1777487734809,46.46,75226.64,0.0,0.56952,0.00029,11.55903]
[1777487734830,46.46,75241.67,0.0,0.57383,0.00029,11.53841]
[1777487735492,46.46,75241.67,0.0,0.57383,0.00029,11.53841]
[1777487735667,46.46,75241.67,0.0,0.57383,0.00029,11.53841]
[1777487735785,46.46,75241.67,0.0,0.57383,0.00029,11.53842]
[1777487736789,46.46,75248.76,0.0,0.57586,0.00029,11.52823]
[1777487737797,46.46,75253.89,0.0,0.57733,0.00029,11.52065]
[1777487738041,46.46,75253.89,0.0,0.57733,0.00029,11.52065]
[1777487738806,46.46,75254.33,0.0,0.57746,0.00029,11.51997]
[1777487739003,46.46,75254.33,0.0,0.57746,0.00029,11.51997]
[1777487739704,46.46,75254.33,0.0,0.57746,0.00029,11.51997]
[1777487739812,46.46,75261.87,0.0,0.57962,0.00029,11.50852]
[1777487740066,46.46,75261.87,0.0,0.57962,0.00029,11.50852]
[1777487740341,46.46,75261.87,0.0,0.57962,0.00029,11.50852]
[1777487740817,46.45,75269.19,0.0,0.58171,0.00029,11.49709]
[1777487741825,46.45,75275.78,0.0,0.5836,0.00029,11.48653]
[1777487742840,46.45,75268.03,0.0,0.58139,0.00029,11.49889]
[1777487743838,46.45,75271.07,0.0,0.58226,0.00029,11.49406]
[1777487744743,46.45,75271.07,0.0,0.58226,0.00029,11.49406]
[1777487744849,46.45,75278.18,0.0,0.58429,0.00029,11.48257]
[1777487748217,46.44,75272.96,0.0,0.58281,0.00029,11.49099]
[1777487749249,46.44,75272.96,0.0,0.58281,0.00029,11.49099]
[1777487749276,46.44,75276.39,0.0,0.58379,0.00029,11.48544]
[1777487751939,46.44,75277.47,0.0,0.5841,0.00029,11.48365]
[1777487751956,46.44,75277.47,0.0,0.5841,0.00029,11.48365]
[1777487752369,46.44,75277.47,0.0,0.5841,0.00029,11.48365]
[1777487752745,46.44,75277.47,0.0,0.5841,0.00029,11.48365]
[1777487752802,46.44,75276.5,0.0,0.58382,0.00029,11.48521]
[1777487753119,46.44,75276.5,0.0,0.58382,0.00029,11.48521]
[1777487753224,46.44,75276.5,0.0,0.58382,0.00029,11.48521]
[1777487753244,46.44,75276.5,0.0,0.58382,0.00029,11.48521]
[1777487753260,46.44,75242.95,0.0,0.57423,0.00029,11.53641]
[1777487753982,46.44,75242.95,0.0,0.57423,0.00029,11.53641]
[1777487754669,46.44,75242.95,0.0,0.57423,0.00029,11.53641]
[1777487754674,46.43,75232.21,0.0,0.57116,0.00029,11.55133]
[1777487756857,46.43,75233.02,0.0,0.57139,0.00029,11.55022]
[1777487757371,46.43,75233.02,0.0,0.57139,0.00029,11.55023]
[1777487757734,46.43,75231.55,0.0,0.57096,0.00029,11.55226]
[1777487758513,46.43,75219.1,0.0,0.56738,0.00029,11.5687]
[1777487758945,46.43,75219.1,0.0,0.56738,0.00029,11.56871]
[1777487760262,46.43,75219.1,0.0,0.56738,0.00029,11.56871]
[1777487760769,46.43,75219.1,0.0,0.56738,0.00029,11.56871]
[1777487760870,46.43,75213.16,0.0,0.56567,0.00029,11.57622]
[1777487762275,46.43,75225.4,0.0,0.56919,0.00029,11.56051]
[1777487763836,46.43,75225.4,0.0,0.56919,0.00029,11.56051]
[1777487764797,46.44,75226.08,0.0,0.56938,0.00029,11.55961]
[1777487764807,46.44,75235.68,0.0,0.57214,0.00029,11.54662]
[1777487765478,46.44,75244.08,0.0,0.57455,0.00029,11.53479]
[1777487767650,46.44,75244.3,0.0,0.57461,0.00029,11.53449]
[1777487767760,46.44,75244.3,0.0,0.57461,0.00029,11.53449]
[1777487767866,46.44,75244.3,0.0,0.57461,0.00029,11.53449]
[1777487767853,46.44,75243.54,0.0,0.57439,0.00029,11.53559]
[1777487768393,46.44,75246.31,0.0,0.57519,0.00029,11.53161]
[1777487770856,46.44,75246.31,0.0,0.57519,0.00029,11.53158]
[1777487770883,46.43,75249.26,0.0,0.57605,0.00029,11.52722]
[1777487773759,46.43,75250.15,0.0,0.57631,0.00029,11.52588]
[1777487773928,46.42,75248.56,0.0,0.57586,0.00029,11.52818]
[1777487774190,46.42,75248.56,0.0,0.57586,0.00029,11.52818]
[1777487774393,46.42,75248.56,0.0,0.57586,0.00029,11.52818]
[1777487774569,46.42,75248.56,0.0,0.57586,0.00029,11.52818]
[1777487774692,46.42,75273.07,0.0,0.58288,0.00029,11.49054]
[1777487774945,46.42,75273.07,0.0,0.58288,0.00029,11.49054]
[1777487774958,46.42,75273.07,0.0,0.58288,0.00029,11.49054]
[1777487775315,46.42,75273.07,0.0,0.58288,0.00029,11.49054]
[1777487775445,46.42,75273.07,0.0,0.58288,0.00029,11.49054]
[1777487775742,46.42,75290.17,0.0,0.58776,0.00028,11.4622]
[1777487776075,46.42,75290.17,0.0,0.58776,0.00028,11.46219]
[1777487777082,46.42,75298.0,0.0,0.58999,0.00028,11.44863]
[1777487778468,46.42,75295.6,0.0,0.58931,0.00028,11.45282]
[1777487779957,46.41,75295.24,0.0,0.5892,0.00028,11.45344]
[1777487780145,46.41,75293.93,0.0,0.58883,0.00028,11.45571]
[1777487781119,46.41,75293.93,0.0,0.58883,0.00028,11.45571]
[1777487781621,46.41,75293.93,0.0,0.58883,0.00028,11.45571]
[1777487781669,46.41,75293.93,0.0,0.58883,0.00028,11.45571]
[1777487781696,46.41,75293.93,0.0,0.58883,0.00028,11.45571]
[1777487781879,46.41,75302.66,0.0,0.59132,0.00028,11.44038]
[1777487782666,46.41,75302.66,0.0,0.59132,0.00028,11.44038]
[1777487782736,46.41,75302.66,0.0,0.59132,0.00028,11.44038]
[1777487782768,46.41,75296.58,0.0,0.58959,0.00028,11.4511]
[1777487783009,46.41,75296.58,0.0,0.58959,0.00028,11.4511]
[1777487783081,46.41,75296.58,0.0,0.58959,0.00028,11.4511]
[1777487783148,46.41,75296.58,0.0,0.58959,0.00028,11.4511]
[1777487783327,46.41,75288.75,0.0,0.58736,0.00028,11.46459]
[1777487786060,46.41,75289.35,0.0,0.58753,0.00028,11.46355]
[1777487786358,46.41,75288.84,0.0,0.58739,0.00028,11.46441]
[1777487788852,46.41,75284.42,0.0,0.58613,0.00029,11.47184]
[1777487790449,46.41,75283.91,0.0,0.58599,0.00029,11.47268]
[1777487790547,46.41,75283.91,0.0,0.58599,0.00029,11.47268]
[1777487790869,46.41,75278.37,0.0,0.58441,0.00029,11.48185]
[1777487792781,46.41,75258.93,0.0,0.5789,0.00029,11.50516]
[1777487794378,46.41,75258.93,0.0,0.5789,0.00029,11.50517]
[1777487794693,46.41,75259.69,0.0,0.57911,0.00029,11.50401]
[1777487796136,46.41,75260.18,0.0,0.57925,0.00029,11.50326]
[1777487797281,46.41,75272.41,0.0,0.58275,0.00029,11.48408]
[1777487800607,46.41,75271.11,0.0,0.58238,0.00029,11.48615]
[1777487800732,46.41,75271.11,0.0,0.58238,0.00029,11.48615]
[1777487800826,46.41,75273.19,0.0,0.58298,0.00029,11.48281]
[1777487800993,46.41,75273.19,0.0,0.58298,0.00029,11.48281]
[1777487801138,46.41,75273.19,0.0,0.58298,0.00029,11.48281]
[1777487801562,46.41,75273.19,0.0,0.58298,0.00029,11.48281]
[1777487801669,46.41,75273.19,0.0,0.58298,0.00029,11.48281]
[1777487801858,46.41,75273.19,0.0,0.58298,0.00029,11.48281]
[1777487801875,46.41,75309.94,0.0,0.59345,0.00028,11.41968]
[1777487802005,46.41,75309.94,0.0,0.59345,0.00028,11.41968]
[1777487802011,46.41,75309.94,0.0,0.59345,0.00028,11.41968]
[1777487802042,46.41,75309.94,0.0,0.59345,0.00028,11.41968]
[1777487802096,46.41,75309.94,0.0,0.59345,0.00028,11.41968]
[1777487802103,46.41,75309.94,0.0,0.59345,0.00028,11.41968]
[1777487802201,46.41,75309.94,0.0,0.59345,0.00028,11.41968]
[1777487802257,46.41,75309.94,0.0,0.59345,0.00028,11.41968]
[1777487802312,46.41,75309.94,0.0,0.59345,0.00028,11.41968]
[1777487802352,46.41,75309.94,0.0,0.59345,0.00028,11.41968]
[1777487802408,46.41,75309.94,0.0,0.59345,0.00028,11.41968]
[1777487802466,46.41,75309.94,0.0,0.59345,0.00028,11.41968]
[1777487802494,46.41,75309.94,0.0,0.59345,0.00028,11.41968]
[1777487802537,46.41,75309.94,0.0,0.59345,0.00028,11.41968]
[1777487802594,46.41,75309.94,0.0,0.59345,0.00028,11.41968]
[1777487802791,46.41,75309.94,0.0,0.59345,0.00028,11.41968]
[1777487802797,46.41,75309.94,0.0,0.59345,0.00028,11.41968]
[1777487802830,46.41,75309.94,0.0,0.59345,0.00028,11.41968]
[1777487802834,46.41,75309.94,0.0,0.59345,0.00028,11.41968]
[1777487802854,46.41,75309.94,0.0,0.59345,0.00028,11.41968]
[1777487802881,46.41,75309.94,0.0,0.59345,0.00028,11.41968]
[1777487802837,46.41,75334.34,0.0,0.60036,0.00028,11.37344]
[1777487802970,46.41,75334.34,0.0,0.60036,0.00028,11.37344]
[1777487802998,46.41,75334.34,0.0,0.60036,0.00028,11.37344]
[1777487803004,46.41,75334.34,0.0,0.60036,0.00028,11.37344]
[1777487803084,46.41,75334.34,0.0,0.60036,0.00028,11.37344]
[1777487803099,46.41,75334.34,0.0,0.60036,0.00028,11.37344]
[1777487803125,46.41,75334.34,0.0,0.60036,0.00028,11.37344]
[1777487803178,46.41,75334.34,0.0,0.60036,0.00028,11.37344]
[1777487803184,46.41,75334.34,0.0,0.60036,0.00028,11.37344]
[1777487803201,46.41,75334.34,0.0,0.60036,0.00028,11.37344]
[1777487803215,46.41,75334.34,0.0,0.60036,0.00028,11.37344]
[1777487803217,46.41,75334.34,0.0,0.60036,0.00028,11.37344]
[1777487803242,46.41,75334.34,0.0,0.60036,0.00028,11.37344]
[1777487803246,46.41,75334.34,0.0,0.60036,0.00028,11.37344]
[1777487803265,46.41,75334.34,0.0,0.60036,0.00028,11.37344]
[1777487803295,46.41,75334.34,0.0,0.60036,0.00028,11.37344]
[1777487803359,46.41,75334.34,0.0,0.60036,0.00028,11.37344]
[1777487803364,46.41,75334.34,0.0,0.60036,0.00028,11.37344]
[1777487803396,46.41,75334.34,0.0,0.60036,0.00028,11.37344]
[1777487803404,46.41,75334.34,0.0,0.60036,0.00028,11.37344]
[1777487803409,46.41,75334.34,0.0,0.60036,0.00028,11.37344]
[1777487803419,46.41,75334.34,0.0,0.60036,0.00028,11.37344]
[1777487803563,46.41,75334.34,0.0,0.60036,0.00028,11.37344]
[1777487803616,46.4,75322.17,0.0,0.59693,0.00028,11.39685]
[1777487804877,46.4,75322.17,0.0,0.59693,0.00028,11.39685]
[1777487804648,46.4,75317.05,0.0,0.59548,0.00028,11.40649]
[1777487805337,46.4,75317.19,0.0,0.59552,0.00028,11.40619]
[1777487806344,46.4,75324.34,0.0,0.59755,0.00028,11.39271]
[1777487808682,46.4,75323.57,0.0,0.59733,0.00028,11.3942]
[1777487808780,46.4,75323.57,0.0,0.59733,0.00028,11.3942]
[1777487808882,46.4,75308.1,0.0,0.59294,0.00028,11.42298]
[1777487809021,46.4,75308.1,0.0,0.59294,0.00028,11.42298]
[1777487809136,46.4,75308.1,0.0,0.59294,0.00028,11.42298]
[1777487809519,46.4,75308.1,0.0,0.59294,0.00028,11.42298]
[1777487809574,46.4,75308.1,0.0,0.59294,0.00028,11.42298]
[1777487809583,46.4,75308.1,0.0,0.59294,0.00028,11.42298]
[1777487809589,46.4,75308.1,0.0,0.59294,0.00028,11.42298]
[1777487809593,46.4,75308.1,0.0,0.59294,0.00028,11.42298]
[1777487809628,46.4,75308.1,0.0,0.59294,0.00028,11.42298]
[1777487809650,46.4,75308.1,0.0,0.59294,0.00028,11.42298]
[1777487809667,46.4,75308.1,0.0,0.59294,0.00028,11.42298]
[1777487809675,46.4,75308.1,0.0,0.59294,0.00028,11.42298]
[1777487809679,46.4,75308.1,0.0,0.59294,0.00028,11.42298]
[1777487809689,46.4,75308.1,0.0,0.59294,0.00028,11.42298]
[1777487809698,46.4,75308.1,0.0,0.59294,0.00028,11.42298]
[1777487809704,46.4,75308.1,0.0,0.59294,0.00028,11.42298]
[1777487809719,46.4,75308.1,0.0,0.59294,0.00028,11.42298]
[1777487809724,46.4,75308.1,0.0,0.59294,0.00028,11.42298]
[1777487809754,46.4,75308.1,0.0,0.59294,0.00028,11.42298]
[1777487809759,46.4,75308.1,0.0,0.59294,0.00028,11.42298]
[1777487809779,46.4,75308.1,0.0,0.59294,0.00028,11.42298]
[1777487809794,46.4,75308.1,0.0,0.59294,0.00028,11.42298]
[1777487809799,46.4,75308.1,0.0,0.59294,0.00028,11.42298]
[1777487809804,46.4,75308.1,0.0,0.59294,0.00028,11.42298]
[1777487809814,46.4,75308.1,0.0,0.59294,0.00028,11.42298]
[1777487809819,46.4,75308.1,0.0,0.59294,0.00028,11.42298]
[1777487809829,46.4,75308.1,0.0,0.59294,0.00028,11.42298]
[1777487809836,46.4,75308.1,0.0,0.59294,0.00028,11.42298]
[1777487809849,46.4,75308.1,0.0,0.59294,0.00028,11.42298]
[1777487809854,46.4,75308.1,0.0,0.59294,0.00028,11.42298]
[1777487809864,46.4,75308.1,0.0,0.59294,0.00028,11.42298]
[1777487809869,46.4,75308.1,0.0,0.59294,0.00028,11.42298]
[1777487809874,46.4,75308.1,0.0,0.59294,0.00028,11.42298]
[1777487809883,46.4,75308.1,0.0,0.59294,0.00028,11.42298]
[1777487809889,46.4,75308.1,0.0,0.59294,0.00028,11.42298]
[1777487809899,46.4,75308.1,0.0,0.59294,0.00028,11.42298]
[1777487809904,46.4,75308.1,0.0,0.59294,0.00028,11.42298]
[1777487809909,46.4,75308.1,0.0,0.59294,0.00028,11.42298]
[1777487809924,46.4,75308.1,0.0,0.59294,0.00028,11.42298]
[1777487809853,46.4,75291.02,0.0,0.58807,0.00028,11.45313]
[1777487809934,46.4,75291.02,0.0,0.58807,0.00028,11.45313]
[1777487809939,46.4,75291.02,0.0,0.58807,0.00028,11.45313]
[1777487809944,46.4,75291.02,0.0,0.58807,0.00028,11.45313]
[1777487809949,46.4,75291.02,0.0,0.58807,0.00028,11.45313]
[1777487809954,46.4,75291.02,0.0,0.58807,0.00028,11.45313]
[1777487809959,46.4,75291.02,0.0,0.58807,0.00028,11.45313]
[1777487809981,46.4,75291.02,0.0,0.58807,0.00028,11.45313]
[1777487809999,46.4,75291.02,0.0,0.58807,0.00028,11.45313]
[1777487810019,46.4,75291.02,0.0,0.58807,0.00028,11.45313]
[1777487810033,46.4,75291.02,0.0,0.58807,0.00028,11.45313]
[1777487810040,46.4,75291.02,0.0,0.58807,0.00028,11.45313]
[1777487810044,46.4,75291.02,0.0,0.58807,0.00028,11.45313]
[1777487810053,46.4,75291.02,0.0,0.58807,0.00028,11.45313]
[1777487810059,46.4,75291.02,0.0,0.58807,0.00028,11.45313]
[1777487810063,46.4,75291.02,0.0,0.58807,0.00028,11.45313]
[1777487810069,46.4,75291.02,0.0,0.58807,0.00028,11.45313]
[1777487810074,46.4,75291.02,0.0,0.58807,0.00028,11.45313]
[1777487810079,46.4,75291.02,0.0,0.58807,0.00028,11.45313]
[1777487810094,46.4,75291.02,0.0,0.58807,0.00028,11.45313]
[1777487810100,46.4,75291.02,0.0,0.58807,0.00028,11.45313]
[1777487810106,46.4,75291.02,0.0,0.58807,0.00028,11.45313]
[1777487810109,46.4,75291.02,0.0,0.58807,0.00028,11.45313]
[1777487810298,46.4,75291.02,0.0,0.58807,0.00028,11.45313]
[1777487810314,46.4,75291.02,0.0,0.58807,0.00028,11.45313]
[1777487810319,46.4,75291.02,0.0,0.58807,0.00028,11.45313]
[1777487810329,46.4,75291.02,0.0,0.58807,0.00028,11.45313]
[1777487810334,46.4,75291.02,0.0,0.58807,0.00028,11.45313]
[1777487810354,46.4,75291.02,0.0,0.58807,0.00028,11.45313]
[1777487810359,46.4,75291.02,0.0,0.58807,0.00028,11.45313]
[1777487810364,46.4,75291.02,0.0,0.58807,0.00028,11.45313]
[1777487810369,46.4,75291.02,0.0,0.58807,0.00028,11.45313]
[1777487810374,46.4,75291.02,0.0,0.58807,0.00028,11.45313]
[1777487810379,46.4,75291.02,0.0,0.58807,0.00028,11.45313]
[1777487810384,46.4,75291.02,0.0,0.58807,0.00028,11.45313]
[1777487810393,46.4,75283.37,0.0,0.58589,0.00029,11.46609]
[1777487811189,46.4,75283.37,0.0,0.58589,0.00029,11.46609]
[1777487811482,46.4,75288.06,0.0,0.58723,0.00029,11.45819]
[1777487814756,46.4,75286.72,0.0,0.58685,0.00029,11.46044]
[1777487814831,46.4,75277.73,0.0,0.58428,0.00029,11.47538]
[1777487815377,46.4,75277.73,0.0,0.58428,0.00029,11.47538]
[1777487815474,46.4,75277.73,0.0,0.58428,0.00029,11.47538]
[1777487815780,46.4,75277.73,0.0,0.58428,0.00029,11.47538]
[1777487815858,46.4,75277.73,0.0,0.58428,0.00029,11.47538]
[1777487815846,46.4,75268.75,0.0,0.58172,0.00029,11.48983]
[1777487816255,46.4,75268.75,0.0,0.58172,0.00029,11.48983]
[1777487816351,46.4,75268.75,0.0,0.58172,0.00029,11.48983]
[1777487816364,46.4,75268.75,0.0,0.58172,0.00029,11.48983]
[1777487816435,46.4,75268.75,0.0,0.58172,0.00029,11.48983]
[1777487816470,46.4,75268.75,0.0,0.58172,0.00029,11.48983]
[1777487816480,46.4,75285.92,0.0,0.58663,0.00029,11.46175]
[1777487817579,46.4,75285.92,0.0,0.58663,0.00029,11.46175]
[1777487817756,46.4,75285.92,0.0,0.58663,0.00029,11.46175]
[1777487817768,46.4,75285.92,0.0,0.58663,0.00029,11.46175]
[1777487817857,46.4,75292.38,0.0,0.58847,0.00028,11.45072]
[1777487818072,46.4,75292.38,0.0,0.58847,0.00028,11.45072]
[1777487818209,46.4,75292.38,0.0,0.58847,0.00028,11.45072]
[1777487818824,46.4,75307.38,0.0,0.59274,0.00028,11.4242]
[1777487819587,46.4,75307.38,0.0,0.59274,0.00028,11.4242]
[1777487819589,46.4,75307.38,0.0,0.59274,0.00028,11.4242]
[1777487819903,46.4,75307.38,0.0,0.59274,0.00028,11.4242]
[1777487819935,46.4,75308.92,0.0,0.59318,0.00028,11.42142]
[1777487820598,46.4,75305.06,0.0,0.59208,0.00028,11.4284]
[1777487822478,46.4,75311.03,0.0,0.59377,0.00028,11.41759]
[1777487823815,46.4,75308.92,0.0,0.59317,0.00028,11.42146]
[1777487825011,46.4,75308.92,0.0,0.59317,0.00028,11.42147]
[1777487825501,46.4,75317.33,0.0,0.59556,0.00028,11.40598]
[1777487826612,46.4,75317.04,0.0,0.59547,0.00028,11.40654]
[1777487827040,46.4,75317.04,0.0,0.59547,0.00028,11.40654]
[1777487827513,46.4,75317.04,0.0,0.59547,0.00028,11.40654]
[1777487828893,46.41,75309.06,0.0,0.5932,0.00028,11.42128]
[1777487831221,46.41,75307.49,0.0,0.59275,0.00028,11.42414]
[1777487831255,46.41,75307.49,0.0,0.59275,0.00028,11.42414]
[1777487831269,46.41,75307.49,0.0,0.59275,0.00028,11.42414]
[1777487831290,46.41,75307.49,0.0,0.59275,0.00028,11.42414]
[1777487831294,46.41,75307.49,0.0,0.59275,0.00028,11.42414]
[1777487831314,46.41,75307.49,0.0,0.59275,0.00028,11.42414]
[1777487831317,46.41,75307.49,0.0,0.59275,0.00028,11.42414]
[1777487831334,46.41,75307.49,0.0,0.59275,0.00028,11.42414]
[1777487831344,46.41,75307.49,0.0,0.59275,0.00028,11.42414]
[1777487831354,46.41,75307.49,0.0,0.59275,0.00028,11.42414]
[1777487831439,46.41,75307.49,0.0,0.59275,0.00028,11.42414]
[1777487831447,46.41,75307.49,0.0,0.59275,0.00028,11.42414]
[1777487831451,46.41,75307.49,0.0,0.59275,0.00028,11.42414]
[1777487831458,46.41,75307.49,0.0,0.59275,0.00028,11.42414]
[1777487831472,46.41,75307.49,0.0,0.59275,0.00028,11.42414]
[1777487831476,46.41,75307.49,0.0,0.59275,0.00028,11.42414]
[1777487831485,46.41,75307.49,0.0,0.59275,0.00028,11.42414]
[1777487831490,46.41,75307.49,0.0,0.59275,0.00028,11.42414]
[1777487831500,46.41,75307.49,0.0,0.59275,0.00028,11.42414]
[1777487831503,46.41,75307.49,0.0,0.59275,0.00028,11.42414]
[1777487831504,46.41,75307.49,0.0,0.59275,0.00028,11.42414]
[1777487831512,46.41,75307.49,0.0,0.59275,0.00028,11.42414]
[1777487831532,46.41,75307.49,0.0,0.59275,0.00028,11.42414]
[1777487831541,46.41,75307.49,0.0,0.59275,0.00028,11.42414]
[1777487831574,46.41,75307.49,0.0,0.59275,0.00028,11.42414]
[1777487831579,46.41,75307.49,0.0,0.59275,0.00028,11.42414]
[1777487831583,46.41,75307.49,0.0,0.59275,0.00028,11.42414]
[1777487831587,46.41,75307.49,0.0,0.59275,0.00028,11.42414]
[1777487831590,46.41,75307.49,0.0,0.59275,0.00028,11.42414]
[1777487831599,46.41,75307.49,0.0,0.59275,0.00028,11.42414]
[1777487831605,46.41,75307.49,0.0,0.59275,0.00028,11.42414]
[1777487831612,46.41,75307.49,0.0,0.59275,0.00028,11.42414]
[1777487831619,46.41,75307.49,0.0,0.59275,0.00028,11.42414]
[1777487831625,46.41,75307.49,0.0,0.59275,0.00028,11.42414]
[1777487831640,46.41,75307.49,0.0,0.59275,0.00028,11.42414]
[1777487831675,46.41,75307.49,0.0,0.59275,0.00028,11.42414]
[1777487831686,46.41,75307.49,0.0,0.59275,0.00028,11.42414]
[1777487831694,46.41,75307.49,0.0,0.59275,0.00028,11.42414]
[1777487831697,46.41,75307.49,0.0,0.59275,0.00028,11.42414]
[1777487831709,46.41,75307.49,0.0,0.59275,0.00028,11.42414]
[1777487831714,46.41,75307.49,0.0,0.59275,0.00028,11.42414]
[1777487831723,46.41,75307.49,0.0,0.59275,0.00028,11.42414]
[1777487831724,46.41,75307.49,0.0,0.59275,0.00028,11.42414]
[1777487831731,46.41,75307.49,0.0,0.59275,0.00028,11.42414]
[1777487831739,46.41,75307.49,0.0,0.59275,0.00028,11.42414]
[1777487831744,46.41,75307.49,0.0,0.59275,0.00028,11.42414]
[1777487831751,46.41,75307.49,0.0,0.59275,0.00028,11.42414]
[1777487831755,46.41,75307.49,0.0,0.59275,0.00028,11.42414]
[1777487831759,46.41,75307.49,0.0,0.59275,0.00028,11.42414]
[1777487831769,46.41,75307.49,0.0,0.59275,0.00028,11.42414]
[1777487831775,46.41,75307.49,0.0,0.59275,0.00028,11.42414]
[1777487831780,46.41,75307.49,0.0,0.59275,0.00028,11.42414]
[1777487831799,46.41,75307.49,0.0,0.59275,0.00028,11.42414]
[1777487831804,46.41,75307.49,0.0,0.59275,0.00028,11.42414]
[1777487831810,46.41,75307.49,0.0,0.59275,0.00028,11.42414]
[1777487831819,46.41,75307.49,0.0,0.59275,0.00028,11.42414]
[1777487831835,46.41,75307.49,0.0,0.59275,0.00028,11.42414]
[1777487831845,46.41,75307.49,0.0,0.59275,0.00028,11.42414]
[1777487831849,46.41,75307.49,0.0,0.59275,0.00028,11.42414]
[1777487831859,46.41,75307.49,0.0,0.59275,0.00028,11.42414]
[1777487831864,46.41,75307.49,0.0,0.59275,0.00028,11.42414]
[1777487831874,46.41,75307.49,0.0,0.59275,0.00028,11.42414]
[1777487831879,46.41,75307.49,0.0,0.59275,0.00028,11.42414]
[1777487831884,46.41,75307.49,0.0,0.59275,0.00028,11.42414]
[1777487831889,46.41,75307.49,0.0,0.59275,0.00028,11.42414]
[1777487831895,46.41,75307.49,0.0,0.59275,0.00028,11.42414]
[1777487831909,46.41,75307.49,0.0,0.59275,0.00028,11.42414]
[1777487831914,46.41,75307.49,0.0,0.59275,0.00028,11.42414]
[1777487831929,46.41,75307.49,0.0,0.59275,0.00028,11.42414]
[1777487831934,46.41,75307.49,0.0,0.59275,0.00028,11.42414]
[1777487831944,46.41,75307.49,0.0,0.59275,0.00028,11.42414]
[1777487831909,46.41,75311.3,0.0,0.59383,0.00028,11.41722]
[1777487831954,46.41,75311.3,0.0,0.59383,0.00028,11.41722]
[1777487831959,46.41,75311.3,0.0,0.59383,0.00028,11.41722]
[1777487831984,46.41,75311.3,0.0,0.59383,0.00028,11.41722]
[1777487831994,46.41,75311.3,0.0,0.59383,0.00028,11.41722]
[1777487831999,46.41,75311.3,0.0,0.59383,0.00028,11.41722]
[1777487832014,46.41,75311.3,0.0,0.59383,0.00028,11.41722]
[1777487832024,46.41,75311.3,0.0,0.59383,0.00028,11.41722]
[1777487832034,46.41,75311.3,0.0,0.59383,0.00028,11.41722]
[1777487832049,46.41,75311.3,0.0,0.59383,0.00028,11.41722]
[1777487832064,46.41,75311.3,0.0,0.59383,0.00028,11.41722]
[1777487832069,46.41,75311.3,0.0,0.59383,0.00028,11.41722]
[1777487832073,46.41,75311.3,0.0,0.59383,0.00028,11.41722]
[1777487832084,46.41,75311.3,0.0,0.59383,0.00028,11.41722]
[1777487832089,46.41,75311.3,0.0,0.59383,0.00028,11.41722]
[1777487832093,46.41,75311.3,0.0,0.59383,0.00028,11.41722]
[1777487832100,46.41,75311.3,0.0,0.59383,0.00028,11.41722]
[1777487832104,46.41,75311.3,0.0,0.59383,0.00028,11.41722]
[1777487832109,46.41,75311.3,0.0,0.59383,0.00028,11.41722]
[1777487832113,46.41,75311.3,0.0,0.59383,0.00028,11.41722]
[1777487832129,46.41,75311.3,0.0,0.59383,0.00028,11.41722]
[1777487832144,46.41,75311.3,0.0,0.59383,0.00028,11.41722]
[1777487832151,46.41,75311.3,0.0,0.59383,0.00028,11.41722]
[1777487832548,46.41,75311.3,0.0,0.59383,0.00028,11.41723]
[1777487833246,46.41,75311.3,0.0,0.59383,0.00028,11.41723]
[1777487833293,46.41,75311.3,0.0,0.59383,0.00028,11.41723]
[1777487833299,46.41,75311.3,0.0,0.59383,0.00028,11.41723]
[1777487833319,46.41,75311.3,0.0,0.59383,0.00028,11.41723]
[1777487833434,46.41,75311.3,0.0,0.59383,0.00028,11.41723]
[1777487833464,46.41,75311.3,0.0,0.59383,0.00028,11.41723]
[1777487833469,46.41,75311.3,0.0,0.59383,0.00028,11.41723]
[1777487833475,46.41,75311.3,0.0,0.59383,0.00028,11.41723]
[1777487833479,46.41,75311.3,0.0,0.59383,0.00028,11.41723]
[1777487833494,46.41,75311.3,0.0,0.59383,0.00028,11.41723]
[1777487833504,46.41,75311.3,0.0,0.59383,0.00028,11.41723]
[1777487833509,46.41,75311.3,0.0,0.59383,0.00028,11.41723]
[1777487833514,46.41,75311.3,0.0,0.59383,0.00028,11.41723]
[1777487833519,46.41,75311.3,0.0,0.59383,0.00028,11.41723]
[1777487833529,46.41,75311.3,0.0,0.59383,0.00028,11.41723]
[1777487833535,46.41,75311.3,0.0,0.59383,0.00028,11.41723]
[1777487833539,46.41,75311.3,0.0,0.59383,0.00028,11.41723]
[1777487833544,46.41,75311.3,0.0,0.59383,0.00028,11.41723]
[1777487833549,46.41,75311.3,0.0,0.59383,0.00028,11.41723]
[1777487833554,46.41,75311.3,0.0,0.59383,0.00028,11.41723]
[1777487833569,46.41,75311.3,0.0,0.59383,0.00028,11.41723]
[1777487833575,46.41,75311.3,0.0,0.59383,0.00028,11.41723]
[1777487833579,46.41,75311.3,0.0,0.59383,0.00028,11.41723]
[1777487833584,46.41,75311.3,0.0,0.59383,0.00028,11.41723]
[1777487833589,46.41,75311.3,0.0,0.59383,0.00028,11.41723]
[1777487833597,46.41,75311.3,0.0,0.59383,0.00028,11.41723]
[1777487833739,46.41,75319.14,0.0,0.59606,0.00028,11.40268]
[1777487835085,46.41,75319.14,0.0,0.59606,0.00028,11.40269]
[1777487835539,46.41,75319.14,0.0,0.59606,0.00028,11.40269]
[1777487835569,46.41,75312.84,0.0,0.59427,0.00028,11.41442]
[1777487836285,46.41,75312.84,0.0,0.59427,0.00028,11.41442]
[1777487836698,46.41,75312.84,0.0,0.59427,0.00028,11.41442]
[1777487836904,46.41,75236.47,0.0,0.57244,0.00029,11.53794]
[1777487836958,46.41,75236.47,0.0,0.57244,0.00029,11.53794]
[1777487837255,46.41,75236.47,0.0,0.57244,0.00029,11.53794]
[1777487837585,46.41,75236.47,0.0,0.57245,0.00029,11.5379]
[1777487838592,46.4,75237.08,0.0,0.57263,0.00029,11.53701]
[1777487839599,46.4,75234.83,0.0,0.57199,0.00029,11.54011]
[1777487840527,46.4,75234.83,0.0,0.57199,0.00029,11.54011]
[1777487840619,46.39,75239.69,0.0,0.5734,0.00029,11.53329]
[1777487841277,46.39,75239.69,0.0,0.5734,0.00029,11.53329]
[1777487841897,46.39,75245.11,0.0,0.57496,0.00029,11.52549]
[1777487843634,46.39,75245.11,0.0,0.57496,0.00029,11.52549]
[1777487843797,46.39,75245.11,0.0,0.57496,0.00029,11.52549]
[1777487843887,46.38,75248.98,0.0,0.57608,0.00029,11.51981]
[1777487846648,46.37,75251.78,0.0,0.5769,0.00029,11.51562]
[1777487847299,46.37,75251.78,0.0,0.5769,0.00029,11.51562]
[1777487847655,46.37,75254.0,0.0,0.57754,0.00029,11.51229]
[1777487848582,46.37,75254.0,0.0,0.57754,0.00029,11.51229]
[1777487848683,46.37,75271.69,0.0,0.58261,0.00029,11.48483]
[1777487849355,46.37,75271.69,0.0,0.58261,0.00029,11.48483]
[1777487849669,46.37,75271.69,0.0,0.58261,0.00029,11.48483]
[1777487850354,46.37,75271.69,0.0,0.58261,0.00029,11.48483]
[1777487850676,46.37,75275.72,0.0,0.58377,0.00029,11.4783]
[1777487851951,46.36,75280.36,0.0,0.58515,0.00029,11.46322]
[1777487852811,46.36,75283.38,0.0,0.58601,0.00029,11.45819]
[1777487854721,46.36,75283.38,0.0,0.58601,0.00029,11.45818]
[1777487855057,46.36,75290.38,0.0,0.58801,0.00029,11.44631]
[1777487856026,46.36,75274.19,0.0,0.58338,0.00029,11.47331]
[1777487856728,46.36,75201.12,0.0,0.56235,0.00029,11.57567]
[1777487857737,46.35,75167.74,0.0,0.55269,0.00029,11.61159]
[1777487858744,46.35,75181.9,0.0,0.5568,0.00029,11.59715]
[1777487859751,46.34,75180.6,0.0,0.55642,0.00029,11.59852]
[1777487861257,46.34,75176.75,0.0,0.55531,0.00029,11.60253]
[1777487861781,46.34,75177.19,0.0,0.55543,0.00029,11.60208]
[1777487862539,46.34,75177.19,0.0,0.55543,0.00029,11.60208]
[1777487862552,46.34,75177.19,0.0,0.55543,0.00029,11.60208]
[1777487862695,46.34,75177.19,0.0,0.55543,0.00029,11.60208]
[1777487862972,46.34,75177.19,0.0,0.55543,0.00029,11.60208]
[1777487863038,46.34,75177.19,0.0,0.55543,0.00029,11.60208]
[1777487862997,46.34,75191.79,0.0,0.55967,0.00029,11.58631]
[1777487863495,46.34,75191.79,0.0,0.55967,0.00029,11.58631]
[1777487863506,46.34,75191.79,0.0,0.55967,0.00029,11.58631]
[1777487863672,46.34,75191.79,0.0,0.55967,0.00029,11.58631]
[1777487863792,46.34,75191.79,0.0,0.55967,0.00029,11.58631]
[1777487863867,46.34,75191.79,0.0,0.55967,0.00029,11.58631]
[1777487863881,46.34,75191.79,0.0,0.55967,0.00029,11.58631]
[1777487863933,46.34,75182.4,0.0,0.55695,0.00029,11.59659]
[1777487864340,46.34,75182.4,0.0,0.55695,0.00029,11.59659]
[1777487864349,46.34,75182.4,0.0,0.55695,0.00029,11.59659]
[1777487864355,46.34,75182.4,0.0,0.55695,0.00029,11.59659]
[1777487864394,46.34,75182.4,0.0,0.55695,0.00029,11.59659]
[1777487864404,46.34,75182.4,0.0,0.55695,0.00029,11.59659]
[1777487864412,46.34,75182.4,0.0,0.55695,0.00029,11.59659]
[1777487864680,46.34,75182.4,0.0,0.55695,0.00029,11.59659]
[1777487864689,46.34,75182.4,0.0,0.55695,0.00029,11.59659]
[1777487864700,46.34,75182.4,0.0,0.55695,0.00029,11.59659]
[1777487864705,46.34,75182.4,0.0,0.55695,0.00029,11.59659]
[1777487864720,46.34,75182.4,0.0,0.55695,0.00029,11.59659]
[1777487864724,46.34,75182.4,0.0,0.55695,0.00029,11.59659]
[1777487864734,46.34,75182.4,0.0,0.55695,0.00029,11.59659]
[1777487864739,46.34,75182.4,0.0,0.55695,0.00029,11.59659]
[1777487864745,46.34,75182.4,0.0,0.55695,0.00029,11.59659]
[1777487864755,46.34,75182.4,0.0,0.55695,0.00029,11.59659]
[1777487864775,46.34,75182.4,0.0,0.55695,0.00029,11.59659]
[1777487864795,46.34,75182.4,0.0,0.55695,0.00029,11.59659]
[1777487864800,46.34,75182.4,0.0,0.55695,0.00029,11.59659]
[1777487864809,46.34,75182.4,0.0,0.55695,0.00029,11.59659]
[1777487864820,46.34,75182.4,0.0,0.55695,0.00029,11.59659]
[1777487864829,46.34,75182.4,0.0,0.55695,0.00029,11.59659]
[1777487864834,46.34,75182.4,0.0,0.55695,0.00029,11.59659]
[1777487864850,46.34,75182.4,0.0,0.55695,0.00029,11.59659]
[1777487864886,46.33,75173.08,0.0,0.55425,0.00029,11.60624]
[1777487867897,46.33,75172.13,0.0,0.55398,0.00029,11.60718]
[1777487867931,46.33,75178.18,0.0,0.55574,0.00029,11.60099]
[1777487868158,46.33,75178.18,0.0,0.55574,0.00029,11.60099]
[1777487868167,46.33,75178.18,0.0,0.55574,0.00029,11.60099]
[1777487868197,46.33,75178.18,0.0,0.55574,0.00029,11.60099]
[1777487868205,46.33,75178.18,0.0,0.55574,0.00029,11.60099]
[1777487868220,46.33,75178.18,0.0,0.55574,0.00029,11.60099]
[1777487868230,46.33,75178.18,0.0,0.55574,0.00029,11.60099]
[1777487868241,46.33,75178.18,0.0,0.55574,0.00029,11.60099]
[1777487868260,46.33,75178.18,0.0,0.55574,0.00029,11.60099]
[1777487868266,46.33,75178.18,0.0,0.55574,0.00029,11.60099]
[1777487868344,46.33,75178.18,0.0,0.55574,0.00029,11.60099]
[1777487868350,46.33,75178.18,0.0,0.55574,0.00029,11.60099]
[1777487868365,46.33,75178.18,0.0,0.55574,0.00029,11.60099]
[1777487868370,46.33,75178.18,0.0,0.55574,0.00029,11.60099]
[1777487868380,46.33,75178.18,0.0,0.55574,0.00029,11.60099]
[1777487868395,46.33,75178.18,0.0,0.55574,0.00029,11.60099]
[1777487868400,46.33,75178.18,0.0,0.55574,0.00029,11.60099]
[1777487868420,46.33,75178.18,0.0,0.55574,0.00029,11.60099]
[1777487868426,46.33,75178.18,0.0,0.55574,0.00029,11.60099]
[1777487868435,46.33,75178.18,0.0,0.55574,0.00029,11.60099]
[1777487868440,46.33,75178.18,0.0,0.55574,0.00029,11.60099]
[1777487868454,46.33,75178.18,0.0,0.55574,0.00029,11.60099]
[1777487868465,46.33,75178.18,0.0,0.55574,0.00029,11.60099]
[1777487868470,46.33,75178.18,0.0,0.55574,0.00029,11.60099]
[1777487868474,46.33,75178.18,0.0,0.55574,0.00029,11.60099]
[1777487868785,46.33,75178.18,0.0,0.55574,0.00029,11.60099]
[1777487868790,46.33,75178.18,0.0,0.55574,0.00029,11.60099]
[1777487868805,46.33,75178.18,0.0,0.55574,0.00029,11.60099]
[1777487868810,46.33,75178.18,0.0,0.55574,0.00029,11.60099]
[1777487868825,46.33,75178.18,0.0,0.55574,0.00029,11.60099]
[1777487868834,46.33,75178.18,0.0,0.55574,0.00029,11.60099]
[1777487868844,46.33,75178.18,0.0,0.55574,0.00029,11.60099]
[1777487868855,46.33,75178.18,0.0,0.55574,0.00029,11.60099]
[1777487868861,46.33,75178.18,0.0,0.55574,0.00029,11.60099]
[1777487868874,46.33,75178.18,0.0,0.55574,0.00029,11.60099]
[1777487868880,46.33,75178.18,0.0,0.55574,0.00029,11.60099]
[1777487868895,46.33,75178.18,0.0,0.55574,0.00029,11.60099]
[1777487868900,46.33,75178.18,0.0,0.55574,0.00029,11.60099]
[1777487868910,46.33,75178.18,0.0,0.55574,0.00029,11.60099]
[1777487868915,46.33,75178.18,0.0,0.55574,0.00029,11.60099]
[1777487868925,46.33,75178.18,0.0,0.55574,0.00029,11.60099]
[1777487869030,46.33,75193.72,0.0,0.56025,0.00029,11.58406]
[1777487869254,46.33,75193.72,0.0,0.56025,0.00029,11.58406]
[1777487869291,46.33,75193.72,0.0,0.56025,0.00029,11.58406]
[1777487869413,46.33,75193.72,0.0,0.56025,0.00029,11.58406]
[1777487869456,46.33,75193.72,0.0,0.56025,0.00029,11.58406]
[1777487869491,46.33,75193.72,0.0,0.56025,0.00029,11.58406]
[1777487869606,46.33,75193.72,0.0,0.56025,0.00029,11.58406]
[1777487869625,46.33,75193.72,0.0,0.56025,0.00029,11.58406]
[1777487869675,46.33,75193.72,0.0,0.56025,0.00029,11.58406]
[1777487869705,46.33,75193.72,0.0,0.56025,0.00029,11.58406]
[1777487869721,46.33,75193.72,0.0,0.56025,0.00029,11.58406]
[1777487869814,46.33,75193.72,0.0,0.56025,0.00029,11.58406]
[1777487869824,46.33,75193.72,0.0,0.56025,0.00029,11.58406]
[1777487869846,46.33,75193.72,0.0,0.56025,0.00029,11.58406]
[1777487869862,46.33,75193.72,0.0,0.56025,0.00029,11.58406]
[1777487869914,46.33,75193.72,0.0,0.56025,0.00029,11.58406]
[1777487869950,46.33,75193.72,0.0,0.56025,0.00029,11.58406]
[1777487870009,46.33,75216.23,0.0,0.56676,0.00029,11.55692]
[1777487870301,46.33,75216.23,0.0,0.56676,0.00029,11.55692]
[1777487870313,46.33,75216.23,0.0,0.56676,0.00029,11.55692]
[1777487870375,46.33,75216.23,0.0,0.56676,0.00029,11.55692]
[1777487870382,46.33,75216.23,0.0,0.56676,0.00029,11.55692]
[1777487870385,46.33,75216.23,0.0,0.56676,0.00029,11.55692]
[1777487870390,46.33,75216.23,0.0,0.56676,0.00029,11.55692]
[1777487870395,46.33,75216.23,0.0,0.56676,0.00029,11.55692]
[1777487870405,46.33,75216.23,0.0,0.56676,0.00029,11.55692]
[1777487870410,46.33,75216.23,0.0,0.56676,0.00029,11.55692]
[1777487870416,46.33,75216.23,0.0,0.56676,0.00029,11.55692]
[1777487870426,46.33,75216.23,0.0,0.56676,0.00029,11.55692]
[1777487870536,46.33,75216.23,0.0,0.56676,0.00029,11.55692]
[1777487870555,46.33,75216.23,0.0,0.56676,0.00029,11.55692]
[1777487870562,46.33,75216.23,0.0,0.56676,0.00029,11.55692]
[1777487870570,46.33,75216.23,0.0,0.56676,0.00029,11.55692]
[1777487870585,46.33,75216.23,0.0,0.56676,0.00029,11.55692]
[1777487870590,46.33,75216.23,0.0,0.56676,0.00029,11.55692]
[1777487870594,46.33,75216.23,0.0,0.56676,0.00029,11.55692]
[1777487870599,46.33,75216.23,0.0,0.56676,0.00029,11.55692]
[1777487870605,46.33,75216.23,0.0,0.56676,0.00029,11.55692]
[1777487870620,46.33,75216.23,0.0,0.56676,0.00029,11.55692]
[1777487870626,46.33,75216.23,0.0,0.56676,0.00029,11.55692]
[1777487870635,46.33,75216.23,0.0,0.56676,0.00029,11.55692]
[1777487870640,46.33,75216.23,0.0,0.56676,0.00029,11.55692]
[1777487870650,46.33,75216.23,0.0,0.56676,0.00029,11.55692]
[1777487870655,46.33,75216.23,0.0,0.56676,0.00029,11.55692]
[1777487870660,46.33,75216.23,0.0,0.56676,0.00029,11.55692]
[1777487870676,46.33,75216.23,0.0,0.56676,0.00029,11.55692]
[1777487870757,46.33,75216.23,0.0,0.56676,0.00029,11.55692]
[1777487870780,46.33,75216.23,0.0,0.56676,0.00029,11.55692]
[1777487870782,46.33,75216.23,0.0,0.56676,0.00029,11.55692]
[1777487870786,46.33,75216.23,0.0,0.56676,0.00029,11.55692]
[1777487870796,46.33,75216.23,0.0,0.56676,0.00029,11.55692]
[1777487870801,46.33,75216.23,0.0,0.56676,0.00029,11.55692]
[1777487870808,46.33,75216.23,0.0,0.56676,0.00029,11.55692]
[1777487870827,46.33,75216.23,0.0,0.56676,0.00029,11.55692]
[1777487870870,46.33,75216.23,0.0,0.56676,0.00029,11.55692]
[1777487870895,46.33,75216.23,0.0,0.56676,0.00029,11.55692]
[1777487870927,46.33,75216.23,0.0,0.56676,0.00029,11.55692]
[1777487870941,46.33,75216.23,0.0,0.56676,0.00029,11.55692]
[1777487871004,46.33,75228.21,0.0,0.57022,0.00029,11.54123]
[1777487871208,46.33,75228.21,0.0,0.57022,0.00029,11.54123]
[1777487871265,46.33,75228.21,0.0,0.57022,0.00029,11.54123]
[1777487871290,46.33,75228.21,0.0,0.57022,0.00029,11.54123]
[1777487871296,46.33,75228.21,0.0,0.57022,0.00029,11.54123]
[1777487871300,46.33,75228.21,0.0,0.57022,0.00029,11.54123]
[1777487871305,46.33,75228.21,0.0,0.57022,0.00029,11.54123]
[1777487871315,46.33,75228.21,0.0,0.57022,0.00029,11.54123]
[1777487871330,46.33,75228.21,0.0,0.57022,0.00029,11.54123]
[1777487871335,46.33,75228.21,0.0,0.57022,0.00029,11.54123]
[1777487871344,46.33,75228.21,0.0,0.57022,0.00029,11.54123]
[1777487871466,46.33,75228.21,0.0,0.57022,0.00029,11.54123]
[1777487871481,46.33,75228.21,0.0,0.57022,0.00029,11.54123]
[1777487871942,46.33,75228.21,0.0,0.57022,0.00029,11.54123]
[1777487871945,46.32,75224.03,0.0,0.56902,0.00029,11.54679]
[1777487872158,46.32,75224.03,0.0,0.56902,0.00029,11.54679]
[1777487872848,46.32,75223.33,0.0,0.56882,0.00029,11.54769]
[1777487873855,46.32,75225.42,0.0,0.56943,0.00029,11.5449]
[1777487874685,46.32,75225.42,0.0,0.56943,0.00029,11.5449]
[1777487874696,46.32,75225.42,0.0,0.56943,0.00029,11.5449]
[1777487874739,46.32,75225.42,0.0,0.56943,0.00029,11.5449]
[1777487874786,46.32,75225.42,0.0,0.56943,0.00029,11.5449]
[1777487874825,46.32,75225.42,0.0,0.56943,0.00029,11.5449]
[1777487874856,46.32,75225.42,0.0,0.56943,0.00029,11.5449]
[1777487874898,46.31,75231.56,0.0,0.5712,0.00029,11.5366]
[1777487875352,46.31,75231.56,0.0,0.5712,0.00029,11.5366]
[1777487875354,46.31,75231.56,0.0,0.5712,0.00029,11.5366]
[1777487875869,46.31,75231.14,0.0,0.57109,0.00029,11.53715]
[1777487876877,46.31,75228.44,0.0,0.57031,0.00029,11.54079]
[1777487878657,46.31,75227.76,0.0,0.57012,0.00029,11.54169]
[1777487878890,46.3,75226.83,0.0,0.56986,0.00029,11.54292]
[1777487880101,46.3,75227.49,0.0,0.57005,0.00029,11.54201]
[1777487880174,46.3,75227.49,0.0,0.57005,0.00029,11.54201]
[1777487880282,46.3,75227.49,0.0,0.57005,0.00029,11.54201]
[1777487880305,46.3,75227.49,0.0,0.57005,0.00029,11.54201]
[1777487880848,46.3,75227.49,0.0,0.57005,0.00029,11.54201]
[1777487880947,46.3,75229.64,0.0,0.57067,0.00029,11.53909]
[1777487882922,46.29,75234.69,0.0,0.57214,0.00029,11.5321]
[1777487883170,46.29,75234.69,0.0,0.57214,0.00029,11.5321]
[1777487883929,46.29,75237.31,0.0,0.5729,0.00029,11.52842]
[1777487884935,46.28,75241.0,0.0,0.57397,0.00029,11.52317]
[1777487885943,46.28,75243.19,0.0,0.5746,0.00029,11.52001]
[1777487886949,46.28,75240.36,0.0,0.57379,0.00029,11.52404]
[1777487889069,46.27,75237.18,0.0,0.57289,0.00029,11.52849]
[1777487889143,46.27,75237.18,0.0,0.57289,0.00029,11.52849]
[1777487889171,46.27,75237.18,0.0,0.57289,0.00029,11.52849]
[1777487889699,46.27,75237.18,0.0,0.57289,0.00029,11.52849]
[1777487889710,46.27,75237.18,0.0,0.57289,0.00029,11.52849]
[1777487889972,46.27,75236.89,0.0,0.57281,0.00029,11.52887]
[1777487890523,46.27,75236.89,0.0,0.57281,0.00029,11.52887]
[1777487891014,46.27,75221.3,0.0,0.56831,0.00029,11.54999]
[1777487891589,46.27,75221.3,0.0,0.56831,0.00029,11.54999]
[1777487891988,46.26,75221.3,0.0,0.56831,0.00029,11.54997]
[1777487892993,46.26,75218.95,0.0,0.56763,0.00029,11.55302]
[1777487893547,46.26,75218.95,0.0,0.56763,0.00029,11.55302]
[1777487894000,46.26,75213.75,0.0,0.56613,0.00029,11.55967]
[1777487895501,46.26,75212.93,0.0,0.56589,0.00029,11.56072]
[1777487896015,46.27,75212.74,0.0,0.56583,0.00029,11.56096]
[1777487896546,46.27,75212.74,0.0,0.56583,0.00029,11.56096]
[1777487896592,46.27,75212.74,0.0,0.56583,0.00029,11.56096]
[1777487896718,46.27,75212.74,0.0,0.56583,0.00029,11.56096]
[1777487896851,46.27,75212.74,0.0,0.56583,0.00029,11.56096]
[1777487897026,46.27,75210.87,0.0,0.56529,0.00029,11.56331]
[1777487899036,46.27,75206.98,0.0,0.56416,0.00029,11.56812]
[1777487899180,46.27,75206.98,0.0,0.56416,0.00029,11.56812]
[1777487900043,46.27,75208.62,0.0,0.56463,0.00029,11.56611]
[1777487901052,46.27,75210.69,0.0,0.56523,0.00029,11.56356]
[1777487903067,46.27,75213.04,0.0,0.56591,0.00029,11.56063]
[1777487903354,46.27,75213.04,0.0,0.56591,0.00029,11.56063]
[1777487904074,46.27,75215.59,0.0,0.56664,0.00029,11.55741]
[1777487905292,46.27,75216.74,0.0,0.56698,0.00029,11.55593]
[1777487905477,46.27,75216.74,0.0,0.56698,0.00029,11.55593]
[1777487906087,46.27,75219.38,0.0,0.56775,0.00029,11.55251]
[1777487907096,46.27,75226.14,0.0,0.56971,0.00029,11.54359]
[1777487907971,46.27,75226.14,0.0,0.56971,0.00029,11.54359]
[1777487908102,46.26,75225.89,0.0,0.56964,0.00029,11.5439]
[1777487909169,46.26,75225.84,0.0,0.56963,0.00029,11.54394]
[1777487910881,46.26,75226.69,0.0,0.56988,0.00029,11.54278]
[1777487910938,46.26,75226.69,0.0,0.56988,0.00029,11.54278]
[1777487911064,46.25,75229.59,0.0,0.57076,0.00029,11.53145]
[1777487911252,46.25,75229.59,0.0,0.57076,0.00029,11.53145]
[1777487911311,46.25,75229.59,0.0,0.57076,0.00029,11.53145]
[1777487911350,46.25,75229.59,0.0,0.57076,0.00029,11.53145]
[1777487911401,46.25,75237.2,0.0,0.57296,0.00029,11.52092]
[1777487912616,46.25,75237.2,0.0,0.57296,0.00029,11.52092]
[1777487912642,46.25,75249.0,0.0,0.57637,0.00029,11.50384]
[1777487914474,46.25,75249.0,0.0,0.57637,0.00029,11.50384]
[1777487914529,46.24,75247.43,0.0,0.57592,0.00029,11.50613]
[1777487917732,46.24,75246.59,0.0,0.57569,0.00029,11.5073]
[1777487917831,46.23,75244.19,0.0,0.575,0.00029,11.51078]
[1777487919079,46.23,75244.19,0.0,0.575,0.00029,11.51078]
[1777487918842,46.23,75238.63,0.0,0.5734,0.00029,11.51872]
[1777487919661,46.23,75233.74,0.0,0.57199,0.00029,11.52555]
[1777487923221,46.22,75238.56,0.0,0.57339,0.00029,11.51877]
[1777487925096,46.22,75232.24,0.0,0.57157,0.00029,11.52759]
[1777487929740,46.22,75229.3,0.0,0.57073,0.00029,11.53157]
[1777487935307,46.21,75231.65,0.0,0.57141,0.00029,11.52831]
[1777487936311,46.21,75236.08,0.0,0.5727,0.00029,11.52213]
[1777487941273,46.19,75237.18,0.0,0.57303,0.00029,11.52049]
[1777487941338,46.19,75237.18,0.0,0.57303,0.00029,11.52049]
[1777487941909,46.19,75244.03,0.0,0.57502,0.00029,11.51067]
[1777487943842,46.19,75245.37,0.0,0.57541,0.00029,11.5087]
[1777487944092,46.19,75245.37,0.0,0.57541,0.00029,11.5087]
[1777487944125,46.19,75245.37,0.0,0.57541,0.00029,11.5087]
[1777487944149,46.19,75250.97,0.0,0.57703,0.00029,11.50041]
[1777487944323,46.19,75250.97,0.0,0.57703,0.00029,11.50041]
[1777487944365,46.19,75250.97,0.0,0.57703,0.00029,11.50041]
[1777487944472,46.19,75262.74,0.0,0.58042,0.00029,11.48241]
[1777487945810,46.19,75262.74,0.0,0.58042,0.00029,11.48241]
[1777487945911,46.18,75266.53,0.0,0.58152,0.00029,11.4764]
[1777487947391,46.18,75270.92,0.0,0.58278,0.00029,11.46936]
[1777487949684,46.18,75269.78,0.0,0.58245,0.00029,11.4712]
[1777487949770,46.18,75274.78,0.0,0.58389,0.00029,11.46307]
[1777487954440,46.18,75277.3,0.0,0.58462,0.00029,11.45892]
[1777487958097,46.18,75277.21,0.0,0.58459,0.00029,11.45907]
[1777487958468,46.18,75281.57,0.0,0.58585,0.00029,11.4518]
[1777487959959,46.18,75278.74,0.0,0.58503,0.00029,11.45654]
[1777487960728,46.18,75275.62,0.0,0.58414,0.00029,11.46169]
[1777487961451,46.18,75275.62,0.0,0.58414,0.00029,11.46169]
[1777487961615,46.18,75271.18,0.0,0.58286,0.00029,11.46892]
[1777487962811,46.18,75267.67,0.0,0.58185,0.00029,11.47455]
[1777487966525,46.18,75271.05,0.0,0.58283,0.00029,11.4691]
[1777487968625,46.18,75269.99,0.0,0.58252,0.00029,11.4708]
[1777487968955,46.18,75269.99,0.0,0.58252,0.00029,11.4708]
[1777487969064,46.18,75274.67,0.0,0.58387,0.00029,11.4632]
[1777487969685,46.18,75284.91,0.0,0.58681,0.00029,11.44612]
[1777487971024,46.18,75284.91,0.0,0.58681,0.00029,11.44612]
[1777487971111,46.18,75291.48,0.0,0.58875,0.00029,11.42736]
[1777487972826,46.18,75283.49,0.0,0.58645,0.00029,11.44108]
[1777487974129,46.18,75278.74,0.0,0.58509,0.00029,11.44905]
[1777487974615,46.18,75278.74,0.0,0.58509,0.00029,11.44905]
[1777487974749,46.18,75278.74,0.0,0.58509,0.00029,11.44905]
[1777487974892,46.18,75269.15,0.0,0.58233,0.00029,11.46471]
[1777487975794,46.18,75262.41,0.0,0.58039,0.00029,11.47539]
[1777487977601,46.18,75259.16,0.0,0.57945,0.00029,11.48044]
[1777487980099,46.18,75266.69,0.0,0.58162,0.00029,11.46863]
[1777487981630,46.17,75269.26,0.0,0.58236,0.00029,11.46451]
[1777487982556,46.17,75269.26,0.0,0.58236,0.00029,11.46451]
[1777487982638,46.17,75271.06,0.0,0.58288,0.00029,11.4616]
[1777487983523,46.17,75271.06,0.0,0.58288,0.00029,11.4616]
[1777487983644,46.17,75276.75,0.0,0.58452,0.00029,11.45231]
[1777487984651,46.17,75279.91,0.0,0.58543,0.00029,11.44706]
[1777487986135,46.17,75285.71,0.0,0.58709,0.00029,11.43728]
[1777487986853,46.17,75291.04,0.0,0.58862,0.00029,11.42812]
[1777487992443,46.18,75289.59,0.0,0.5882,0.00029,11.43069]
[1777487994722,46.18,75285.1,0.0,0.5869,0.00029,11.43842]
[1777487995729,46.18,75281.66,0.0,0.58591,0.00029,11.44423]
[1777488000102,46.19,75277.21,0.0,0.58463,0.00029,11.45167]
[1777488000714,46.19,75277.21,0.0,0.58463,0.00029,11.45167]
[1777488000970,46.19,75277.21,0.0,0.58463,0.00029,11.45167]
[1777488000976,46.19,75269.22,0.0,0.58233,0.00029,11.46469]
[1777488002785,46.19,75250.66,0.0,0.57698,0.00029,11.49344]
[1777488003793,46.19,75256.57,0.0,0.57869,0.00029,11.48451]
[1777488004265,46.19,75256.57,0.0,0.57869,0.00029,11.48451]
[1777488004799,46.18,75258.12,0.0,0.57914,0.00029,11.48212]
[1777488006853,46.18,75259.82,0.0,0.57963,0.00029,11.47949]
[1777488006949,46.18,75262.17,0.0,0.58031,0.00029,11.47583]
[1777488008827,46.18,75259.02,0.0,0.5794,0.00029,11.48071]
[1777488011849,46.18,75245.6,0.0,0.57553,0.00029,11.50088]
[1777488012927,46.18,75241.69,0.0,0.5744,0.00029,11.50657]
[1777488016988,46.19,75245.22,0.0,0.57541,0.00029,11.50149]
[1777488018170,46.19,75249.69,0.0,0.5767,0.00029,11.49492]
[1777488018516,46.19,75249.69,0.0,0.5767,0.00029,11.49492]
[1777488018593,46.19,75249.69,0.0,0.5767,0.00029,11.49492]
[1777488018929,46.19,75262.71,0.0,0.58045,0.00029,11.47505]
[1777488019905,46.19,75262.71,0.0,0.58045,0.00029,11.47505]
[1777488021156,46.19,75268.17,0.0,0.58202,0.00029,11.46641]
[1777488024024,46.19,75273.01,0.0,0.58342,0.00029,11.45858]
[1777488024785,46.19,75273.01,0.0,0.58342,0.00029,11.45858]
[1777488025165,46.19,75272.04,0.0,0.58314,0.00029,11.46015]
[1777488026236,46.19,75268.79,0.0,0.58221,0.00029,11.46538]
[1777488027628,46.19,75268.79,0.0,0.58221,0.00029,11.46537]
[1777488027962,46.18,75270.23,0.0,0.58263,0.00029,11.46305]
[1777488028976,46.18,75279.41,0.0,0.58527,0.00029,11.44801]
[1777488030099,46.18,75279.41,0.0,0.58527,0.00029,11.44801]
[1777488030188,46.19,75284.37,0.0,0.58669,0.00029,11.43968]
[1777488031989,46.19,75281.84,0.0,0.58601,0.00029,11.43649]
[1777488032474,46.19,75281.84,0.0,0.58601,0.00029,11.43649]
[1777488033006,46.19,75279.37,0.0,0.5853,0.00029,11.44062]
[1777488036121,46.19,75276.86,0.0,0.58458,0.00029,11.44478]
[1777488040047,46.18,75280.52,0.0,0.58563,0.00029,11.43869]
[1777488042163,46.18,75282.7,0.0,0.58626,0.00029,11.43504]
[1777488043302,46.19,75282.7,0.0,0.58626,0.00029,11.43504]
[1777488043327,46.19,75282.7,0.0,0.58626,0.00029,11.43504]
[1777488043466,46.19,75282.7,0.0,0.58626,0.00029,11.43504]
[1777488043519,46.19,75282.7,0.0,0.58626,0.00029,11.43504]
[1777488044075,46.19,75285.32,0.0,0.58701,0.00029,11.43061]
[1777488045085,46.19,75295.31,0.0,0.58988,0.00029,11.41332]
[1777488046086,46.19,75297.42,0.0,0.59048,0.00029,11.40961]
[1777488046358,46.19,75297.42,0.0,0.59048,0.00029,11.40961]
[1777488047094,46.19,75295.96,0.0,0.59006,0.00029,11.41221]
[1777488048100,46.19,75293.67,0.0,0.5894,0.00029,11.41625]
[1777488048424,46.19,75293.67,0.0,0.5894,0.00029,11.41625]
[1777488049112,46.19,75295.3,0.0,0.58986,0.00029,11.4134]
[1777488052129,46.2,75301.8,0.0,0.59172,0.00029,11.40189]
[1777488055225,46.2,75298.48,0.0,0.59076,0.00029,11.40791]
[1777488060184,46.21,75296.37,0.0,0.59013,0.00029,11.41178]
[1777488062200,46.22,75293.56,0.0,0.58932,0.00029,11.41677]
[1777488063206,46.22,75291.2,0.0,0.58864,0.00029,11.4209]
[1777488064213,46.22,75293.12,0.0,0.58918,0.00029,11.41759]
[1777488065220,46.23,75296.15,0.0,0.59005,0.00029,11.4123]
[1777488066227,46.23,75293.23,0.0,0.58921,0.00029,11.41745]
[1777488068240,46.23,75290.01,0.0,0.58828,0.00029,11.42309]
[1777488071338,46.24,75291.47,0.0,0.58868,0.00029,11.42065]
[1777488071416,46.24,75291.47,0.0,0.58868,0.00029,11.42065]
[1777488071434,46.24,75291.47,0.0,0.58868,0.00029,11.42065]
[1777488071604,46.24,75291.47,0.0,0.58868,0.00029,11.42065]
[1777488071635,46.24,75291.47,0.0,0.58868,0.00029,11.42065]
[1777488072269,46.24,75290.95,0.0,0.58853,0.00029,11.42155]
[1777488072305,46.24,75290.95,0.0,0.58853,0.00029,11.42155]
[1777488072455,46.24,75290.95,0.0,0.58853,0.00029,11.42155]
[1777488073276,46.24,75280.8,0.0,0.58561,0.00029,11.43886]
[1777488074282,46.25,75274.69,0.0,0.58386,0.00029,11.44897]
[1777488074440,46.25,75274.69,0.0,0.58386,0.00029,11.44897]
[1777488075291,46.25,75274.61,0.0,0.58383,0.00029,11.4491]
[1777488076389,46.25,75265.09,0.0,0.58109,0.00029,11.46439]
[1777488078044,46.25,75272.6,0.0,0.58326,0.00029,11.45237]
[1777488080062,46.25,75277.3,0.0,0.58461,0.00029,11.44468]
[1777488085360,46.25,75276.6,0.0,0.5844,0.00029,11.44586]
[1777488088737,46.25,75279.86,0.0,0.58534,0.00029,11.44047]
[1777488090214,46.25,75285.57,0.0,0.58698,0.00029,11.43087]
[1777488090580,46.25,75285.57,0.0,0.58698,0.00029,11.43087]
[1777488090921,46.25,75286.33,0.0,0.58719,0.00029,11.42959]
[1777488094153,46.25,75295.08,0.0,0.58974,0.00029,11.40702]
[1777488096438,46.26,75290.45,0.0,0.58841,0.00029,11.41512]
[1777488097711,46.26,75290.45,0.0,0.58841,0.00029,11.41512]
[1777488097879,46.26,75290.45,0.0,0.58841,0.00029,11.41512]
[1777488098179,46.26,75290.45,0.0,0.58841,0.00029,11.41512]
[1777488098206,46.26,75288.88,0.0,0.58796,0.00029,11.41786]
[1777488099461,46.26,75299.16,0.0,0.5909,0.00029,11.3999]
[1777488101237,46.26,75302.35,0.0,0.59181,0.00029,11.39424]
[1777488101901,46.26,75302.35,0.0,0.59181,0.00029,11.39424]
[1777488101993,46.27,75305.53,0.0,0.59271,0.00029,11.38852]
[1777488103487,46.27,75303.07,0.0,0.592,0.00029,11.393]
[1777488106108,46.28,75299.86,0.0,0.59107,0.00029,11.39883]
[1777488106930,46.28,75299.86,0.0,0.59107,0.00029,11.39883]
[1777488107024,46.28,75283.5,0.0,0.58638,0.00029,11.42722]
[1777488108342,46.28,75283.5,0.0,0.58638,0.00029,11.42722]
[1777488108524,46.28,75282.69,0.0,0.58615,0.00029,11.42859]
[1777488112850,46.28,75281.67,0.0,0.58585,0.00029,11.43034]
[1777488112877,46.28,75288.49,0.0,0.5878,0.00029,11.41881]
[1777488114177,46.29,75294.82,0.0,0.58961,0.00029,11.40785]
[1777488114862,46.29,75294.82,0.0,0.58961,0.00029,11.40785]
[1777488114877,46.29,75296.51,0.0,0.59009,0.00029,11.40491]
[1777488120485,46.3,75296.25,0.0,0.59,0.00029,11.40546]
[1777488121131,46.3,75299.66,0.0,0.59097,0.00029,11.39948]
[1777488125641,46.31,75296.21,0.0,0.58997,0.00029,11.40569]
[1777488127006,46.31,75300.77,0.0,0.59127,0.00029,11.39766]
[1777488132691,46.32,75298.55,0.0,0.59061,0.00029,11.40173]
[1777488136719,46.33,75301.45,0.0,0.59143,0.00029,11.39666]
[1777488138678,46.33,75302.29,0.0,0.59167,0.00029,11.39518]
[1777488138825,46.33,75302.29,0.0,0.59167,0.00029,11.39518]
[1777488139114,46.33,75302.29,0.0,0.59167,0.00029,11.39518]
[1777488139281,46.33,75302.29,0.0,0.59167,0.00029,11.39518]
[1777488139262,46.34,75303.81,0.0,0.5921,0.00029,11.39248]
[1777488139563,46.34,75303.81,0.0,0.5921,0.00029,11.39248]
[1777488139571,46.34,75303.81,0.0,0.5921,0.00029,11.39248]
[1777488140116,46.34,75303.81,0.0,0.5921,0.00029,11.39248]
[1777488140147,46.34,75303.81,0.0,0.5921,0.00029,11.39248]
[1777488140162,46.34,75285.81,0.0,0.58694,0.00029,11.42398]
[1777488141272,46.34,75281.42,0.0,0.58568,0.00029,11.43137]
[1777488141809,46.34,75281.42,0.0,0.58568,0.00029,11.43137]
[1777488141879,46.34,75281.5,0.0,0.5857,0.00029,11.43124]
[1777488148190,46.34,75280.0,0.0,0.58527,0.00029,11.43375]
[1777488149312,46.34,75283.27,0.0,0.58621,0.00029,11.42829]
[1777488151343,46.34,75286.28,0.0,0.58712,0.00029,11.41575]
[1777488156883,46.35,75288.84,0.0,0.58785,0.00029,11.41142]
[1777488161902,46.35,75288.37,0.0,0.5877,0.00029,11.41228]
[1777488162910,46.35,75293.23,0.0,0.58909,0.00029,11.40391]
[1777488164184,46.36,75302.37,0.0,0.5917,0.00029,11.38781]
[1777488165929,46.36,75296.63,0.0,0.59006,0.00029,11.39802]
[1777488166508,46.36,75296.63,0.0,0.59006,0.00029,11.39802]
[1777488166936,46.36,75287.5,0.0,0.58744,0.00029,11.41384]
[1777488168016,46.36,75283.82,0.0,0.58638,0.00029,11.42009]
[1777488169957,46.36,75286.3,0.0,0.58709,0.00029,11.41591]
[1777488171714,46.36,75287.94,0.0,0.58756,0.00029,11.41313]
[1777488171971,46.36,75287.86,0.0,0.58754,0.00029,11.41327]
[1777488174103,46.36,75289.78,0.0,0.58808,0.00029,11.41001]
[1777488176334,46.37,75298.97,0.0,0.59071,0.00029,11.394]
[1777488182047,46.38,75297.06,0.0,0.59015,0.00029,11.39748]
[1777488187076,46.38,75297.73,0.0,0.59033,0.00029,11.39638]
[1777488189091,46.38,75294.47,0.0,0.58939,0.00029,11.40213]
[1777488191104,46.39,75292.2,0.0,0.58874,0.00029,11.40609]
[1777488193119,46.39,75294.52,0.0,0.5894,0.00029,11.40209]
[1777488196319,46.39,75287.43,0.0,0.58736,0.00029,11.41434]
[1777488197146,46.39,75287.39,0.0,0.58735,0.00029,11.41441]
[1777488198154,46.39,75285.0,0.0,0.58667,0.00029,11.41847]
[1777488203168,46.4,75285.9,0.0,0.58692,0.00029,11.41697]
[1777488209234,46.4,75286.74,0.0,0.58715,0.00029,11.41559]
[1777488211251,46.4,75289.71,0.0,0.58805,0.00029,11.40305]
[1777488216403,46.4,75290.07,0.0,0.58815,0.00029,11.40248]
[1777488216285,46.41,75292.72,0.0,0.5889,0.00029,11.39792]
[1777488217292,46.41,75297.02,0.0,0.59013,0.00029,11.39043]
[1777488220547,46.41,75298.65,0.0,0.59059,0.00029,11.38762]
[1777488220566,46.41,75298.65,0.0,0.59059,0.00029,11.38762]
[1777488221320,46.41,75297.89,0.0,0.59037,0.00029,11.38898]
[1777488222327,46.42,75299.97,0.0,0.59096,0.00029,11.38533]
[1777488224340,46.42,75295.08,0.0,0.58955,0.00029,11.39398]
[1777488225348,46.42,75288.82,0.0,0.58776,0.00029,11.40481]
[1777488226357,46.42,75286.83,0.0,0.58719,0.00029,11.40823]
[1777488228072,46.43,75286.51,0.0,0.58709,0.00029,11.4088]
[1777488228369,46.43,75286.6,0.0,0.58711,0.00029,11.40868]
[1777488232397,46.44,75290.07,0.0,0.58809,0.00029,11.40288]
[1777488232702,46.44,75290.07,0.0,0.58809,0.00029,11.40288]
[1777488233406,46.44,75290.14,0.0,0.5881,0.00029,11.40279]
[1777488234414,46.44,75286.63,0.0,0.58709,0.00029,11.40878]
[1777488234703,46.44,75286.63,0.0,0.58709,0.00029,11.40878]
[1777488235418,46.45,75285.15,0.0,0.58667,0.00029,11.41129]
[1777488236781,46.45,75285.42,0.0,0.58675,0.00029,11.41085]
[1777488237433,46.45,75285.44,0.0,0.58675,0.00029,11.41082]
[1777488238439,46.45,75291.94,0.0,0.58861,0.00029,11.39975]
[1777488239445,46.45,75294.27,0.0,0.58927,0.00029,11.39573]
[1777488242300,46.45,75295.23,0.0,0.58954,0.00029,11.39409]
[1777488242468,46.45,75294.79,0.0,0.58941,0.00029,11.39487]
[1777488244481,46.46,75299.87,0.0,0.59086,0.00029,11.386]
[1777488245489,46.46,75297.29,0.0,0.59012,0.00029,11.39057]
[1777488246472,46.46,75297.29,0.0,0.59012,0.00029,11.39057]
[1777488246495,46.46,75297.99,0.0,0.59031,0.00029,11.38936]
[1777488247502,46.46,75289.52,0.0,0.58789,0.00029,11.40406]
[1777488248371,46.46,75289.52,0.0,0.58789,0.00029,11.40406]
[1777488248448,46.46,75282.56,0.0,0.5859,0.00029,11.41583]
[1777488248657,46.46,75282.56,0.0,0.5859,0.00029,11.41583]
[1777488248875,46.46,75282.56,0.0,0.5859,0.00029,11.41583]
[1777488249000,46.46,75282.56,0.0,0.5859,0.00029,11.41583]
[1777488249256,46.46,75277.4,0.0,0.58442,0.00029,11.42436]
[1777488249975,46.46,75277.4,0.0,0.58442,0.00029,11.42436]
[1777488250187,46.46,75277.4,0.0,0.58442,0.00029,11.42436]
[1777488250392,46.46,75277.4,0.0,0.58442,0.00029,11.42436]
[1777488250448,46.46,75277.4,0.0,0.58442,0.00029,11.42436]
[1777488250517,46.46,75243.03,0.0,0.57454,0.00029,11.47715]
[1777488250633,46.46,75243.03,0.0,0.57454,0.00029,11.47715]
[1777488250716,46.46,75243.03,0.0,0.57454,0.00029,11.47715]
[1777488250786,46.46,75243.03,0.0,0.57454,0.00029,11.47715]
[1777488250852,46.46,75243.03,0.0,0.57454,0.00029,11.47715]
[1777488250879,46.46,75249.67,0.0,0.57646,0.00029,11.4675]
[1777488251536,46.46,75249.67,0.0,0.57646,0.00029,11.4675]
[1777488252065,46.46,75260.74,0.0,0.57964,0.00029,11.45081]
[1777488253394,46.46,75261.54,0.0,0.57987,0.00029,11.44957]
[1777488253724,46.46,75257.83,0.0,0.57881,0.00029,11.45525]
[1777488254879,46.46,75255.11,0.0,0.57803,0.00029,11.45936]
[1777488256087,46.46,75245.72,0.0,0.57533,0.00029,11.47322]
[1777488256647,46.46,75245.72,0.0,0.57533,0.00029,11.47322]
[1777488256668,46.46,75240.04,0.0,0.57369,0.00029,11.48136]
[1777488257572,46.46,75240.04,0.0,0.57369,0.00029,11.48135]
[1777488258578,46.46,75242.47,0.0,0.5744,0.00029,11.47788]
[1777488260196,46.46,75242.47,0.0,0.5744,0.00029,11.47788]
[1777488260226,46.45,75245.09,0.0,0.57516,0.00029,11.47408]
[1777488261160,46.45,75245.09,0.0,0.57516,0.00029,11.47408]
[1777488261261,46.45,75237.96,0.0,0.5731,0.00029,11.48423]
[1777488261672,46.45,75237.96,0.0,0.5731,0.00029,11.48423]
[1777488265280,46.45,75235.47,0.0,0.57239,0.00029,11.48769]
[1777488265322,46.45,75220.0,0.0,0.56792,0.00029,11.50847]
[1777488269656,46.46,75217.22,0.0,0.56711,0.00029,11.51207]
[1777488271060,46.46,75214.47,0.0,0.56634,0.00029,11.50817]
[1777488272206,46.46,75216.73,0.0,0.56699,0.00029,11.50532]
[1777488273684,46.46,75221.04,0.0,0.56824,0.00029,11.49978]
[1777488275451,46.47,75223.54,0.0,0.56896,0.00029,11.49653]
[1777488277159,46.47,75223.54,0.0,0.56896,0.00029,11.49653]
[1777488277256,46.47,75231.2,0.0,0.57116,0.00029,11.48631]
[1777488282276,46.49,75233.18,0.0,0.57171,0.00029,11.48371]
[1777488282951,46.49,75233.18,0.0,0.57171,0.00029,11.48371]
[1777488283026,46.49,75233.48,0.0,0.5718,0.00029,11.4833]
[1777488284980,46.49,75233.62,0.0,0.57183,0.00029,11.48313]
[1777488285077,46.49,75240.12,0.0,0.57371,0.00029,11.47405]
[1777488289901,46.49,75244.22,0.0,0.5749,0.00029,11.46817]
[1777488292162,46.49,75244.22,0.0,0.5749,0.00029,11.46818]
[1777488292225,46.49,75247.96,0.0,0.57597,0.00029,11.46276]
[1777488293824,46.49,75235.67,0.0,0.57243,0.00029,11.48027]
[1777488295223,46.49,75235.67,0.0,0.57243,0.00029,11.48027]
[1777488295307,46.49,75235.67,0.0,0.57243,0.00029,11.48027]
[1777488295408,46.48,75226.55,0.0,0.5698,0.00029,11.49265]
[1777488296848,46.48,75220.68,0.0,0.56811,0.00029,11.50035]
[1777488297730,46.48,75220.68,0.0,0.56811,0.00029,11.50035]
[1777488297852,46.48,75217.47,0.0,0.56718,0.00029,11.5045]
[1777488301269,46.49,75216.74,0.0,0.56696,0.00029,11.50547]
[1777488301381,46.49,75216.71,0.0,0.56695,0.00029,11.50551]
[1777488302417,46.49,75209.65,0.0,0.56491,0.00029,11.51437]
[1777488303426,46.49,75209.65,0.0,0.56491,0.00029,11.51437]
[1777488303498,46.49,75206.82,0.0,0.56409,0.00029,11.51783]
[1777488304141,46.49,75201.12,0.0,0.56243,0.00029,11.52466]
[1777488306531,46.49,75200.5,0.0,0.56225,0.00029,11.52538]
[1777488306916,46.49,75201.95,0.0,0.56267,0.00029,11.52368]
[1777488310321,46.5,75199.37,0.0,0.56192,0.00029,11.52673]
[1777488310960,46.5,75199.37,0.0,0.56192,0.00029,11.52673]
[1777488311048,46.5,75196.84,0.0,0.56119,0.00029,11.52967]
[1777488314972,46.5,75203.57,0.0,0.56314,0.00029,11.52179]
[1777488319000,46.51,75201.51,0.0,0.56253,0.00029,11.52426]
[1777488320576,46.51,75199.31,0.0,0.56189,0.00029,11.52686]
[1777488322396,46.51,75186.31,0.0,0.55812,0.00029,11.54152]
[1777488322872,46.51,75186.31,0.0,0.55812,0.00029,11.54152]
[1777488323306,46.51,75186.31,0.0,0.55812,0.00029,11.54152]
[1777488323366,46.51,75193.93,0.0,0.56033,0.00029,11.53305]
[1777488325042,46.51,75199.42,0.0,0.56192,0.00029,11.52674]
[1777488326273,46.51,75199.42,0.0,0.56192,0.00029,11.52674]
[1777488326316,46.51,75199.42,0.0,0.56192,0.00029,11.52674]
[1777488326492,46.51,75199.42,0.0,0.56192,0.00029,11.52674]
[1777488326572,46.51,75199.42,0.0,0.56192,0.00029,11.52674]
[1777488326376,46.51,75200.48,0.0,0.56223,0.00029,11.52551]
[1777488326986,46.51,75200.48,0.0,0.56223,0.00029,11.52551]
[1777488327261,46.51,75200.48,0.0,0.56223,0.00029,11.52551]
[1777488327422,46.51,75200.48,0.0,0.56223,0.00029,11.52551]
[1777488327581,46.51,75212.34,0.0,0.56566,0.00029,11.51116]
[1777488328834,46.51,75212.34,0.0,0.56566,0.00029,11.51116]
[1777488329040,46.51,75212.34,0.0,0.56566,0.00029,11.51116]
[1777488329140,46.5,75221.85,0.0,0.56842,0.00029,11.49899]
[1777488329844,46.5,75221.85,0.0,0.56842,0.00029,11.49899]
[1777488331141,46.5,75227.86,0.0,0.5702,0.00029,11.4836]
[1777488333718,46.5,75229.29,0.0,0.57061,0.00029,11.48168]
[1777488334556,46.5,75229.29,0.0,0.57061,0.00029,11.48168]
[1777488334111,46.5,75231.63,0.0,0.57128,0.00029,11.4785]
[1777488335258,46.5,75241.24,0.0,0.57406,0.00029,11.46512]
[1777488336626,46.5,75241.24,0.0,0.57406,0.00029,11.4651]
[1777488337127,46.5,75243.47,0.0,0.57471,0.00029,11.4619]
[1777488338612,46.5,75242.74,0.0,0.57449,0.00029,11.46295]
[1777488339141,46.5,75242.13,0.0,0.57432,0.00029,11.46382]
[1777488342162,46.5,75245.0,0.0,0.57514,0.00029,11.45971]
[1777488343169,46.5,75248.26,0.0,0.57608,0.00029,11.45497]
[1777488344176,46.5,75250.25,0.0,0.57666,0.00029,11.45205]
[1777488344972,46.5,75250.25,0.0,0.57666,0.00029,11.45205]
[1777488345185,46.5,75250.87,0.0,0.57683,0.00029,11.45113]
[1777488345889,46.5,75250.87,0.0,0.57683,0.00029,11.45113]
[1777488345972,46.5,75250.87,0.0,0.57683,0.00029,11.45113]
[1777488346084,46.5,75250.87,0.0,0.57683,0.00029,11.45113]
[1777488346345,46.5,75276.25,0.0,0.58413,0.00029,11.41165]
[1777488346867,46.5,75276.25,0.0,0.58413,0.00029,11.41165]
[1777488346876,46.5,75276.25,0.0,0.58413,0.00029,11.41165]
[1777488347075,46.5,75276.25,0.0,0.58413,0.00029,11.41165]
[1777488347234,46.5,75281.64,0.0,0.58567,0.00029,11.40278]
[1777488349535,46.5,75281.64,0.0,0.58567,0.00029,11.40278]
[1777488349536,46.5,75281.64,0.0,0.58567,0.00029,11.40278]
[1777488349571,46.5,75281.64,0.0,0.58567,0.00029,11.40278]
[1777488349573,46.5,75286.79,0.0,0.58714,0.00029,11.39415]
[1777488351225,46.5,75283.47,0.0,0.58619,0.00029,11.39975]
[1777488355253,46.51,75280.89,0.0,0.58545,0.00029,11.40408]
[1777488358274,46.51,75283.35,0.0,0.58615,0.00029,11.4]
[1777488360289,46.51,75287.83,0.0,0.58743,0.00029,11.39248]
[1777488361688,46.51,75288.26,0.0,0.58755,0.00029,11.39176]
[1777488362042,46.51,75288.26,0.0,0.58755,0.00029,11.39176]
[1777488362138,46.51,75288.26,0.0,0.58755,0.00029,11.39176]
[1777488362302,46.51,75291.37,0.0,0.58844,0.00029,11.38646]
[1777488363309,46.51,75296.08,0.0,0.58978,0.00029,11.37832]
[1777488364317,46.52,75293.52,0.0,0.58904,0.00029,11.38279]
[1777488369351,46.52,75291.55,0.0,0.58847,0.00029,11.38628]
[1777488370358,46.53,75288.8,0.0,0.58768,0.00029,11.39101]
[1777488375393,46.53,75283.9,0.0,0.58626,0.00029,11.39936]
[1777488375858,46.53,75283.9,0.0,0.58626,0.00029,11.39936]
[1777488376399,46.53,75281.6,0.0,0.58561,0.00029,11.40318]
[1777488377407,46.53,75278.9,0.0,0.58483,0.00029,11.40764]
[1777488379424,46.53,75276.86,0.0,0.58425,0.00029,11.41099]
[1777488381435,46.53,75279.57,0.0,0.58502,0.00029,11.40656]
[1777488382442,46.53,75276.16,0.0,0.58404,0.00029,11.41215]
[1777488386074,46.54,75276.46,0.0,0.58413,0.00029,11.41167]
[1777488386154,46.54,75276.46,0.0,0.58413,0.00029,11.41167]
[1777488386492,46.54,75262.02,0.0,0.57999,0.00029,11.43458]
[1777488387228,46.54,75262.02,0.0,0.57999,0.00029,11.43458]
[1777488387392,46.54,75262.02,0.0,0.57999,0.00029,11.43458]
[1777488387438,46.54,75262.02,0.0,0.57999,0.00029,11.43458]
[1777488387645,46.54,75239.85,0.0,0.57361,0.00029,11.46734]
[1777488388365,46.54,75239.85,0.0,0.57361,0.00029,11.46734]
[1777488388623,46.54,75239.85,0.0,0.57361,0.00029,11.46734]
[1777488388628,46.54,75216.64,0.0,0.56691,0.00029,11.49847]
[1777488388736,46.54,75216.64,0.0,0.56691,0.00029,11.49847]
[1777488388850,46.54,75216.64,0.0,0.56691,0.00029,11.49847]
[1777488389502,46.53,75216.71,0.0,0.56694,0.00029,11.49835]
[1777488390149,46.53,75216.71,0.0,0.56694,0.00029,11.49835]
[1777488390508,46.53,75219.55,0.0,0.56776,0.00029,11.49469]
[1777488391533,46.52,75228.66,0.0,0.57044,0.00029,11.47524]
[1777488393528,46.52,75232.65,0.0,0.5716,0.00029,11.46978]
[1777488398564,46.52,75229.94,0.0,0.57082,0.00029,11.47347]
[1777488401585,46.51,75232.22,0.0,0.57148,0.00029,11.47032]
[1777488402592,46.51,75235.56,0.0,0.57245,0.00029,11.46569]
[1777488404606,46.5,75240.41,0.0,0.57386,0.00029,11.45885]
[1777488405333,46.5,75240.41,0.0,0.57386,0.00029,11.45885]
[1777488405614,46.5,75243.87,0.0,0.57486,0.00029,11.45391]
[1777488407627,46.5,75247.2,0.0,0.57581,0.00029,11.44909]
[1777488412661,46.51,75249.36,0.0,0.57644,0.00029,11.44594]
[1777488413669,46.51,75257.66,0.0,0.57882,0.00029,11.43353]
[1777488414676,46.51,75260.39,0.0,0.57961,0.00029,11.42935]
[1777488416692,46.5,75258.07,0.0,0.57895,0.00029,11.43288]
[1777488421731,46.5,75261.59,0.0,0.57996,0.00029,11.42746]
[1777488424746,46.49,75258.19,0.0,0.579,0.00029,11.4326]
[1777488428264,46.49,75256.5,0.0,0.57852,0.00029,11.43511]
[1777488428308,46.49,75256.5,0.0,0.57852,0.00029,11.43511]
[1777488428333,46.49,75256.5,0.0,0.57852,0.00029,11.43511]
[1777488428525,46.49,75256.5,0.0,0.57852,0.00029,11.43511]
[1777488428616,46.49,75256.5,0.0,0.57852,0.00029,11.43511]
[1777488428647,46.48,75259.53,0.0,0.5794,0.00029,11.43048]
[1777488429781,46.48,75269.64,0.0,0.58231,0.00029,11.41465]
[1777488431344,46.48,75269.64,0.0,0.58231,0.00029,11.41465]
[1777488431426,46.48,75276.45,0.0,0.58426,0.00029,11.40364]
[1777488437701,46.48,75275.3,0.0,0.58393,0.00029,11.40551]
[1777488438192,46.48,75273.96,0.0,0.58355,0.00029,11.40768]
[1777488438249,46.48,75273.96,0.0,0.58355,0.00029,11.40768]
[1777488438386,46.48,75273.96,0.0,0.58355,0.00029,11.40768]
[1777488438478,46.48,75273.96,0.0,0.58355,0.00029,11.40768]
[1777488438503,46.48,75273.96,0.0,0.58355,0.00029,11.40768]
[1777488438539,46.48,75273.96,0.0,0.58355,0.00029,11.40768]
[1777488438549,46.48,75279.08,0.0,0.58502,0.00029,11.39931]
[1777488438766,46.48,75279.08,0.0,0.58502,0.00029,11.39931]
[1777488439164,46.48,75279.08,0.0,0.58502,0.00029,11.39931]
[1777488439396,46.48,75279.08,0.0,0.58502,0.00029,11.39931]
[1777488439438,46.48,75300.67,0.0,0.5912,0.00029,11.36232]
[1777488439828,46.48,75300.67,0.0,0.5912,0.00029,11.36232]
[1777488439940,46.48,75300.67,0.0,0.5912,0.00029,11.36232]
[1777488440161,46.48,75300.67,0.0,0.5912,0.00029,11.36232]
[1777488440544,46.48,75300.67,0.0,0.5912,0.00029,11.36232]
[1777488440558,46.48,75322.31,0.0,0.59737,0.00028,11.32251]
[1777488440812,46.48,75322.31,0.0,0.59737,0.00028,11.32251]
[1777488441047,46.48,75322.31,0.0,0.59737,0.00028,11.32251]
[1777488441517,46.48,75322.31,0.0,0.59737,0.00028,11.32251]
[1777488441575,46.48,75345.06,0.0,0.60384,0.00028,11.2777]
[1777488441739,46.48,75345.06,0.0,0.60384,0.00028,11.2777]
[1777488441910,46.48,75345.06,0.0,0.60384,0.00028,11.2777]
[1777488442008,46.48,75345.06,0.0,0.60384,0.00028,11.2777]
[1777488442591,46.48,75345.06,0.0,0.60384,0.00028,11.2777]
[1777488442689,46.48,75340.2,0.0,0.60246,0.00028,11.2875]
[1777488443449,46.48,75324.46,0.0,0.59799,0.00028,11.31836]
[1777488444131,46.48,75324.46,0.0,0.59799,0.00028,11.31836]
[1777488444175,46.48,75328.65,0.0,0.59918,0.00028,11.31028]
[1777488444945,46.48,75328.65,0.0,0.59918,0.00028,11.31028]
[1777488444997,46.48,75324.08,0.0,0.59788,0.00028,11.31909]
[1777488446160,46.48,75324.08,0.0,0.59788,0.00028,11.31909]
[1777488446227,46.48,75321.79,0.0,0.59723,0.00028,11.32344]
[1777488446790,46.48,75321.79,0.0,0.59723,0.00028,11.32344]
[1777488447160,46.47,75320.4,0.0,0.59684,0.00028,11.32606]
[1777488449116,46.47,75320.05,0.0,0.59674,0.00028,11.32671]
[1777488449187,46.47,75321.46,0.0,0.59715,0.00028,11.32402]
[1777488450670,46.47,75317.58,0.0,0.59604,0.00028,11.33131]
[1777488451648,46.47,75315.88,0.0,0.59562,0.00029,11.32695]
[1777488452505,46.47,75313.9,0.0,0.59505,0.00029,11.33063]
[1777488453519,46.47,75311.46,0.0,0.59435,0.00029,11.33517]
[1777488454962,46.47,75307.27,0.0,0.59315,0.00029,11.34286]
[1777488456983,46.48,75307.38,0.0,0.59318,0.00029,11.34269]
[1777488457008,46.48,75307.38,0.0,0.59318,0.00029,11.34269]
[1777488457219,46.48,75307.38,0.0,0.59318,0.00029,11.34269]
[1777488457316,46.48,75307.38,0.0,0.59318,0.00029,11.34269]
[1777488457455,46.48,75307.38,0.0,0.59318,0.00029,11.34269]
[1777488457502,46.48,75295.27,0.0,0.58971,0.00029,11.3643]
[1777488458020,46.48,75280.05,0.0,0.58535,0.00029,11.39022]
[1777488459729,46.48,75281.51,0.0,0.58576,0.00029,11.38782]
[1777488461039,46.48,75281.51,0.0,0.58576,0.00029,11.38782]
[1777488461096,46.48,75286.7,0.0,0.58725,0.00029,11.3791]
[1777488462615,46.48,75286.7,0.0,0.58725,0.00029,11.3791]
[1777488462624,46.48,75286.7,0.0,0.58725,0.00029,11.3791]
[1777488462717,46.48,75294.59,0.0,0.5895,0.00029,11.36557]
[1777488463592,46.49,75298.15,0.0,0.59052,0.00029,11.35935]
[1777488464189,46.49,75298.15,0.0,0.59052,0.00029,11.35935]
[1777488464241,46.49,75306.08,0.0,0.59279,0.00029,11.34519]
[1777488466719,46.48,75311.47,0.0,0.59433,0.00029,11.33531]
[1777488470072,46.48,75309.08,0.0,0.59365,0.00029,11.33968]
[1777488471079,46.48,75306.99,0.0,0.59305,0.00029,11.34349]
[1777488476114,46.48,75305.58,0.0,0.59265,0.00029,11.34605]
[1777488478073,46.49,75305.14,0.0,0.59252,0.00029,11.34688]
[1777488478162,46.49,75305.79,0.0,0.5927,0.00029,11.34573]
[1777488480672,46.49,75305.79,0.0,0.5927,0.00029,11.34576]
[1777488480697,46.49,75311.0,0.0,0.59418,0.00029,11.33629]
[1777488481228,46.49,75320.21,0.0,0.59681,0.00028,11.31913]
[1777488482252,46.49,75316.46,0.0,0.59574,0.00029,11.32617]
[1777488485177,46.49,75311.85,0.0,0.59443,0.00029,11.33468]
[1777488487192,46.48,75309.62,0.0,0.5938,0.00029,11.33873]
[1777488492225,46.49,75309.16,0.0,0.59365,0.00029,11.33968]
[1777488493689,46.49,75306.6,0.0,0.59292,0.00029,11.34432]
[1777488495247,46.5,75303.1,0.0,0.59192,0.00029,11.35066]
[1777488499275,46.5,75305.06,0.0,0.59247,0.00029,11.34718]
[1777488504313,46.5,75303.93,0.0,0.59215,0.00029,11.34924]
[1777488509344,46.5,75304.82,0.0,0.5924,0.00029,11.34766]
[1777488510622,46.5,75314.33,0.0,0.59511,0.00029,11.33029]
[1777488512366,46.5,75318.07,0.0,0.59623,0.00029,11.31575]
[1777488514484,46.5,75313.26,0.0,0.59486,0.00029,11.32471]
[1777488519415,46.5,75310.32,0.0,0.59402,0.00029,11.33015]
[1777488520609,46.5,75310.32,0.0,0.59402,0.00029,11.33015]
[1777488520669,46.5,75293.36,0.0,0.58917,0.00029,11.36041]
[1777488521754,46.51,75282.41,0.0,0.58603,0.00029,11.37907]
[1777488522323,46.51,75282.41,0.0,0.58603,0.00029,11.37907]
[1777488522456,46.51,75282.41,0.0,0.58603,0.00029,11.37907]
[1777488523698,46.51,75284.58,0.0,0.58665,0.00029,11.37544]
[1777488528498,46.51,75281.59,0.0,0.58579,0.00029,11.38047]
[1777488533536,46.51,75283.42,0.0,0.58631,0.00029,11.37745]
[1777488536554,46.51,75285.57,0.0,0.58692,0.00029,11.37385]
[1777488537442,46.51,75285.57,0.0,0.58692,0.00029,11.37385]
[1777488537646,46.52,75291.68,0.0,0.58867,0.00029,11.36344]
[1777488539425,46.52,75291.68,0.0,0.58867,0.00029,11.36345]
[1777488539579,46.52,75296.01,0.0,0.58991,0.00029,11.35595]
[1777488540690,46.52,75300.17,0.0,0.5911,0.00029,11.34861]
[1777488546621,46.51,75299.88,0.0,0.59102,0.00029,11.34906]
[1777488546718,46.51,75292.84,0.0,0.58901,0.00029,11.36137]
[1777488549649,46.51,75294.75,0.0,0.58956,0.00029,11.35804]
[1777488551664,46.51,75296.81,0.0,0.59016,0.00029,11.35441]
[1777488556700,46.5,75304.65,0.0,0.59241,0.00029,11.3404]
[1777488557219,46.5,75304.65,0.0,0.59241,0.00029,11.3404]
[1777488557707,46.5,75304.52,0.0,0.59237,0.00029,11.34063]
[1777488558713,46.5,75306.92,0.0,0.59306,0.00029,11.33628]
[1777488560728,46.5,75309.96,0.0,0.59393,0.00029,11.33073]
[1777488565605,46.5,75311.24,0.0,0.5943,0.00029,11.32836]
[1777488565763,46.5,75309.16,0.0,0.5937,0.00029,11.33217]
[1777488566770,46.49,75313.48,0.0,0.59494,0.00029,11.32421]
[1777488567777,46.49,75316.14,0.0,0.5957,0.00029,11.31926]
[1777488569798,46.49,75312.69,0.0,0.59472,0.00029,11.32565]
[1777488570566,46.49,75312.69,0.0,0.59472,0.00029,11.32565]
[1777488570799,46.49,75315.0,0.0,0.59538,0.00029,11.32136]
[1777488571806,46.49,75309.06,0.0,0.59373,0.00029,11.32477]
[1777488572576,46.49,75309.06,0.0,0.59373,0.00029,11.32477]
[1777488572812,46.49,75303.01,0.0,0.59201,0.00029,11.33572]
[1777488576840,46.49,75299.98,0.0,0.59115,0.00029,11.34108]
[1777488577875,46.49,75299.77,0.0,0.59109,0.00029,11.34144]
[1777488578104,46.49,75296.7,0.0,0.59021,0.00029,11.34686]
[1777488579861,46.48,75287.5,0.0,0.58758,0.00029,11.36274]
[1777488580869,46.48,75289.05,0.0,0.58802,0.00029,11.36008]
[1777488582703,46.48,75289.05,0.0,0.58802,0.00029,11.36008]
[1777488582803,46.48,75290.58,0.0,0.58847,0.00029,11.35741]
[1777488584444,46.46,75295.93,0.0,0.59003,0.00029,11.34793]
[1777488587918,46.42,75293.33,0.0,0.58937,0.00029,11.35193]
[1777488588924,46.4,75290.81,0.0,0.58866,0.00029,11.35617]
[1777488589932,46.39,75287.69,0.0,0.58779,0.00029,11.36139]
[1777488594289,46.34,75286.05,0.0,0.5874,0.00029,11.36368]
[1777488594377,46.33,75278.54,0.0,0.58526,0.00029,11.37615]
[1777488596982,46.27,75276.45,0.0,0.58475,0.00029,11.37901]
[1777488602770,46.19,75278.2,0.0,0.5854,0.00029,11.37524]
[1777488609392,46.13,75277.17,0.0,0.5852,0.00029,11.3763]
[1777488609987,46.11,75278.25,0.0,0.58555,0.00029,11.37429]
[1777488610798,46.09,75279.5,0.0,0.58594,0.00029,11.37198]
[1777488611000,46.09,75279.5,0.0,0.58594,0.00029,11.37198]
[1777488611055,46.09,75279.5,0.0,0.58594,0.00029,11.37198]
[1777488611735,46.09,75279.5,0.0,0.58594,0.00029,11.37198]
[1777488611759,46.04,75289.05,0.0,0.58878,0.00029,11.35513]
[1777488612262,46.04,75292.61,0.0,0.58981,0.00029,11.34888]
[1777488613837,46.04,75290.79,0.0,0.58929,0.00029,11.35206]
[1777488616025,46.04,75291.55,0.0,0.58951,0.00029,11.35071]
[1777488616149,46.04,75291.55,0.0,0.58951,0.00029,11.35071]
[1777488618482,46.04,75292.89,0.0,0.5899,0.00029,11.34832]
[1777488618583,46.04,75295.43,0.0,0.59064,0.00029,11.34378]
[1777488621154,46.03,75294.67,0.0,0.59043,0.00029,11.3451]
[1777488621357,46.03,75294.67,0.0,0.59043,0.00029,11.3451]
[1777488621722,46.03,75294.67,0.0,0.59043,0.00029,11.3451]
[1777488621744,46.03,75294.67,0.0,0.59043,0.00029,11.3451]
[1777488621787,46.03,75294.67,0.0,0.59043,0.00029,11.3451]
[1777488621866,46.03,75299.01,0.0,0.59168,0.00029,11.33731]
[1777488622175,46.03,75299.01,0.0,0.59168,0.00029,11.33731]
[1777488622266,46.03,75299.01,0.0,0.59168,0.00029,11.33731]
[1777488622294,46.03,75299.01,0.0,0.59168,0.00029,11.33731]
[1777488622306,46.03,75299.01,0.0,0.59168,0.00029,11.33731]
[1777488622318,46.03,75299.01,0.0,0.59168,0.00029,11.33731]
[1777488622339,46.03,75299.01,0.0,0.59168,0.00029,11.33731]
[1777488622345,46.03,75299.01,0.0,0.59168,0.00029,11.33731]
[1777488622350,46.03,75299.01,0.0,0.59168,0.00029,11.33731]
[1777488622355,46.03,75299.01,0.0,0.59168,0.00029,11.33731]
[1777488622362,46.03,75299.01,0.0,0.59168,0.00029,11.33731]
[1777488622368,46.03,75299.01,0.0,0.59168,0.00029,11.33731]
[1777488622676,46.02,75315.02,0.0,0.59633,0.00029,11.30744]
[1777488623273,46.02,75315.02,0.0,0.59633,0.00029,11.30744]
[1777488623279,46.01,75316.78,0.0,0.59686,0.00029,11.30395]
[1777488624686,46.01,75316.78,0.0,0.59686,0.00029,11.30395]
[1777488624871,46.01,75316.78,0.0,0.59686,0.00029,11.30395]
[1777488624900,46.01,75319.13,0.0,0.59753,0.00029,11.29943]
[1777488624998,46.01,75319.13,0.0,0.59753,0.00029,11.29943]
[1777488625768,46.01,75319.13,0.0,0.59753,0.00029,11.29943]
[1777488625811,45.97,75332.36,0.0,0.60142,0.00029,11.27284]
[1777488626202,45.97,75332.36,0.0,0.60141,0.00029,11.27291]
[1777488628417,45.99,75339.19,0.0,0.60334,0.00029,11.25929]
[1777488632241,45.99,75331.61,0.0,0.60122,0.00029,11.26707]
[1777488633843,45.99,75328.04,0.0,0.60019,0.00029,11.27418]
[1777488633968,45.99,75328.04,0.0,0.60019,0.00029,11.27418]
[1777488634222,45.99,75328.04,0.0,0.60019,0.00029,11.27418]
[1777488634810,45.99,75324.78,0.0,0.59925,0.00029,11.28061]
[1777488640103,45.99,75324.3,0.0,0.59912,0.00029,11.28155]
[1777488640942,45.99,75325.36,0.0,0.59942,0.00029,11.27948]
[1777488641307,45.96,75329.66,0.0,0.60072,0.00029,11.27049]
[1777488642688,45.96,75329.66,0.0,0.60072,0.00029,11.27049]
[1777488642773,45.93,75348.23,0.0,0.60612,0.00029,11.23198]
[1777488644416,45.88,75346.17,0.0,0.60563,0.00029,11.2355]
[1777488645551,45.85,75348.01,0.0,0.60621,0.00029,11.2312]
[1777488646167,45.85,75348.01,0.0,0.60621,0.00029,11.2312]
[1777488646339,45.83,75348.01,0.0,0.60626,0.00029,11.23081]
[1777488650840,45.75,75347.9,0.0,0.6064,0.00029,11.22973]
[1777488650918,45.73,75358.67,0.0,0.60954,0.00029,11.20615]
[1777488655587,45.7,75358.52,0.0,0.60956,0.00029,11.20597]
[1777488655630,45.7,75357.44,0.0,0.60926,0.00029,11.20829]
[1777488656045,45.7,75357.44,0.0,0.60926,0.00029,11.20829]
[1777488656118,45.7,75357.44,0.0,0.60926,0.00029,11.20829]
[1777488656414,45.7,75358.43,0.0,0.60954,0.00029,11.20613]
[1777488657418,45.68,75366.92,0.0,0.61202,0.00029,11.18699]
[1777488658020,45.68,75366.92,0.0,0.61202,0.00029,11.18699]
[1777488658429,45.68,75364.59,0.0,0.61136,0.00029,11.19216]
[1777488660038,45.68,75364.59,0.0,0.61136,0.00029,11.19216]
[1777488660438,45.67,75362.55,0.0,0.61078,0.00029,11.19661]
[1777488661950,45.67,75362.18,0.0,0.61068,0.00029,11.1974]
[1777488662454,45.67,75360.56,0.0,0.61022,0.00029,11.20095]
[1777488663462,45.67,75354.57,0.0,0.6085,0.00029,11.214]
[1777488664468,45.67,75357.1,0.0,0.60923,0.00029,11.20846]
[1777488665295,45.67,75357.1,0.0,0.60923,0.00029,11.20846]
[1777488665474,45.66,75363.4,0.0,0.61105,0.00029,11.19455]
[1777488670509,45.65,75363.21,0.0,0.61102,0.00029,11.19479]
[1777488674538,45.65,75358.94,0.0,0.6098,0.00029,11.20407]
[1777488675983,45.64,75358.87,0.0,0.60979,0.00029,11.20418]
[1777488676552,45.64,75359.32,0.0,0.60992,0.00029,11.20315]
[1777488678065,45.64,75357.58,0.0,0.60943,0.00029,11.20692]
[1777488678565,45.64,75356.33,0.0,0.60907,0.00029,11.20961]
[1777488679572,45.63,75353.94,0.0,0.60839,0.00029,11.21478]
[1777488680579,45.63,75349.91,0.0,0.60723,0.00029,11.22343]
[1777488683599,45.63,75346.97,0.0,0.60639,0.00029,11.22961]
[1777488686621,45.62,75351.25,0.0,0.60764,0.00029,11.22037]
[1777488688636,45.62,75354.38,0.0,0.60855,0.00029,11.21355]
[1777488690650,45.62,75352.35,0.0,0.60797,0.00029,11.21789]
[1777488692367,45.61,75354.19,0.0,0.60857,0.00029,11.20627]
[1777488692708,45.61,75354.19,0.0,0.60857,0.00029,11.20627]
[1777488692749,45.61,75357.37,0.0,0.60949,0.00029,11.1993]
[1777488695575,45.61,75361.41,0.0,0.61066,0.00029,11.19034]
[1777488695687,45.61,75362.11,0.0,0.61087,0.00029,11.18876]
[1777488696801,45.61,75354.94,0.0,0.6088,0.00029,11.20449]
[1777488698055,45.6,75354.94,0.0,0.60881,0.00029,11.20445]
[1777488698708,45.6,75356.05,0.0,0.60913,0.00029,11.202]
[1777488701733,45.6,75358.95,0.0,0.60998,0.00029,11.19555]
[1777488704751,45.59,75356.75,0.0,0.60936,0.00029,11.20029]
[1777488705757,45.59,75345.02,0.0,0.60596,0.00029,11.22558]
[1777488706765,45.59,75340.96,0.0,0.60479,0.00029,11.23415]
[1777488710801,45.59,75350.54,0.0,0.60756,0.00029,11.21376]
[1777488711800,45.59,75354.82,0.0,0.6088,0.00029,11.20446]
[1777488712808,45.59,75359.79,0.0,0.61024,0.00029,11.19354]
[1777488713131,45.59,75359.79,0.0,0.61024,0.00029,11.19354]
[1777488713820,45.59,75361.76,0.0,0.61081,0.00029,11.18915]
[1777488715301,45.59,75361.76,0.0,0.61081,0.00029,11.18915]
[1777488715833,45.58,75361.65,0.0,0.61079,0.00029,11.18934]
[1777488716838,45.58,75358.79,0.0,0.60996,0.00029,11.19564]
[1777488717845,45.58,75351.84,0.0,0.60796,0.00029,11.21078]
[1777488721873,45.57,75354.65,0.0,0.60879,0.00029,11.20456]
[1777488723890,45.57,75356.98,0.0,0.60947,0.00029,11.1994]
[1777488724896,45.57,75364.66,0.0,0.61169,0.00029,11.18235]
[1777488725095,45.57,75364.66,0.0,0.61169,0.00029,11.18235]
[1777488725901,45.57,75364.5,0.0,0.61165,0.00029,11.18268]
[1777488726908,45.57,75360.64,0.0,0.61054,0.00029,11.19125]
[1777488728674,45.56,75359.59,0.0,0.61024,0.00029,11.19354]
[1777488728922,45.56,75356.59,0.0,0.60937,0.00029,11.20012]
[1777488729929,45.56,75353.5,0.0,0.60848,0.00029,11.20684]
[1777488730936,45.56,75344.59,0.0,0.6059,0.00029,11.226]
[1777488731943,45.56,75337.15,0.0,0.60374,0.00029,11.24162]
[1777488733518,45.57,75337.41,0.0,0.60382,0.00029,11.2411]
[1777488733961,45.57,75336.36,0.0,0.60351,0.00029,11.24329]
[1777488735521,45.57,75335.19,0.0,0.60317,0.00029,11.24572]
[1777488735975,45.57,75333.63,0.0,0.60272,0.00029,11.24895]
[1777488737009,45.57,75330.0,0.0,0.60166,0.00029,11.25637]
[1777488738758,45.57,75330.0,0.0,0.60166,0.00029,11.2564]
[1777488738996,45.57,75326.09,0.0,0.60052,0.00029,11.2643]
[1777488739119,45.57,75326.09,0.0,0.60052,0.00029,11.2643]
[1777488740004,45.57,75326.11,0.0,0.60053,0.00029,11.26428]
[1777488741010,45.57,75329.74,0.0,0.60159,0.00029,11.25691]
[1777488741509,45.57,75329.74,0.0,0.60159,0.00029,11.25691]
[1777488742023,45.57,75333.24,0.0,0.60261,0.00029,11.24973]
[1777488742220,45.57,75333.24,0.0,0.60261,0.00029,11.24973]
[1777488743027,45.57,75335.95,0.0,0.60339,0.00029,11.24412]
[1777488743944,45.57,75335.95,0.0,0.60339,0.00029,11.24412]
[1777488743954,45.57,75335.95,0.0,0.60339,0.00029,11.24412]
[1777488744033,45.56,75338.82,0.0,0.60423,0.00029,11.23813]
[1777488744668,45.56,75338.82,0.0,0.60423,0.00029,11.23813]
[1777488745042,45.56,75337.48,0.0,0.60384,0.00029,11.2409]
[1777488747847,45.56,75338.63,0.0,0.60418,0.00029,11.23847]
[1777488747948,45.56,75336.21,0.0,0.60349,0.00029,11.24344]
[1777488753094,45.55,75336.95,0.0,0.60379,0.00029,11.23414]
[1777488755698,45.54,75335.1,0.0,0.60326,0.00029,11.23788]
[1777488757122,45.54,75337.12,0.0,0.60385,0.00029,11.23366]
[1777488760040,45.54,75336.53,0.0,0.60368,0.00029,11.23485]
[1777488759136,45.53,75338.51,0.0,0.60426,0.00029,11.23069]
[1777488760142,45.53,75339.92,0.0,0.60468,0.00029,11.22771]
[1777488762157,45.53,75342.71,0.0,0.60549,0.00029,11.22178]
[1777488764171,45.52,75344.56,0.0,0.60604,0.00029,11.21778]
[1777488769206,45.51,75343.03,0.0,0.60562,0.00029,11.22086]
[1777488770429,45.51,75343.03,0.0,0.60562,0.00029,11.22086]
[1777488770530,45.51,75333.65,0.0,0.6029,0.00029,11.24039]
[1777488772228,45.51,75336.35,0.0,0.60369,0.00029,11.23477]
[1777488773237,45.5,75340.64,0.0,0.60494,0.00029,11.22577]
[1777488774244,45.5,75350.77,0.0,0.60788,0.00029,11.20411]
[1777488775838,45.5,75356.43,0.0,0.60953,0.00029,11.19172]
[1777488776165,45.5,75356.43,0.0,0.60953,0.00029,11.19172]
[1777488776208,45.5,75356.43,0.0,0.60953,0.00029,11.19172]
[1777488776261,45.5,75356.55,0.0,0.60956,0.00029,11.19146]
[1777488777267,45.5,75360.84,0.0,0.61081,0.00029,11.18195]
[1777488778309,45.5,75360.84,0.0,0.61081,0.00029,11.18195]
[1777488778333,45.49,75365.4,0.0,0.61213,0.00029,11.17169]
[1777488780539,45.49,75365.4,0.0,0.61213,0.00029,11.17169]
[1777488780626,45.49,75367.34,0.0,0.6127,0.00029,11.16725]
[1777488783469,45.49,75367.51,0.0,0.61275,0.00029,11.16683]
[1777488783847,45.49,75367.51,0.0,0.61275,0.00029,11.16683]
[1777488783849,45.49,75367.51,0.0,0.61275,0.00029,11.16683]
[1777488783864,45.49,75367.51,0.0,0.61275,0.00029,11.16683]
[1777488783893,45.49,75373.18,0.0,0.6144,0.00029,11.15383]
[1777488785908,45.48,75376.82,0.0,0.61545,0.00029,11.14535]
[1777488788343,45.48,75388.21,0.0,0.61874,0.00029,11.11848]
[1777488789350,45.48,75391.26,0.0,0.61962,0.00029,11.11114]
[1777488794385,45.47,75389.8,0.0,0.61922,0.00029,11.11446]
[1777488799422,45.46,75390.6,0.0,0.61948,0.00029,11.11231]
[1777488804455,45.45,75390.89,0.0,0.61958,0.00029,11.11145]
[1777488809491,45.44,75395.26,0.0,0.62085,0.00029,11.10078]
[1777488813519,45.44,75404.62,0.0,0.62362,0.00029,11.06997]
[1777488816541,45.43,75396.32,0.0,0.62124,0.00029,11.09032]
[1777488821576,45.43,75390.88,0.0,0.61969,0.00029,11.1034]
[1777488823589,45.43,75396.76,0.0,0.62138,0.00029,11.08911]
[1777488828624,45.43,75395.09,0.0,0.62091,0.00029,11.09311]
[1777488833660,45.42,75386.49,0.0,0.61845,0.00029,11.11372]
[1777488836680,45.42,75379.12,0.0,0.61634,0.00029,11.13103]
[1777488838695,45.41,75385.31,0.0,0.61813,0.00029,11.11635]
[1777488841716,45.41,75393.51,0.0,0.6205,0.00029,11.09658]
[1777488846751,45.4,75387.59,0.0,0.61881,0.00029,11.11073]
[1777488849772,45.4,75393.66,0.0,0.62056,0.00029,11.09602]
[1777488854807,45.39,75394.67,0.0,0.62087,0.00029,11.09344]
[1777488857829,45.39,75401.16,0.0,0.62274,0.00029,11.07744]
[1777488862863,45.38,75400.07,0.0,0.62245,0.00029,11.07997]
[1777488866892,45.38,75392.11,0.0,0.62017,0.00029,11.09929]
[1777488871927,45.37,75392.61,0.0,0.62041,0.00029,11.09021]
[1777488876962,45.36,75390.69,0.0,0.61988,0.00029,11.09467]
[1777488881998,45.35,75392.85,0.0,0.62052,0.00029,11.08925]
[1777488887033,45.35,75391.23,0.0,0.62007,0.00029,11.09304]
[1777488892068,45.34,75389.44,0.0,0.61956,0.00029,11.09725]
[1777488897103,45.33,75391.0,0.0,0.62003,0.00029,11.09336]
[1777488902138,45.33,75392.28,0.0,0.62041,0.00029,11.09014]
[1777488907174,45.32,75393.88,0.0,0.62088,0.00029,11.08613]
[1777488912209,45.32,75392.76,0.0,0.62057,0.00029,11.08875]
[1777488917243,45.31,75393.38,0.0,0.62076,0.00029,11.08714]
[1777488922279,45.31,75395.98,0.0,0.62152,0.00029,11.08069]
[1777488927315,45.3,75399.99,0.0,0.62269,0.00029,11.07067]
[1777488930336,45.29,75434.2,0.0,0.63252,0.00029,10.98248]
[1777488931342,45.29,75440.09,0.0,0.63428,0.00029,10.95882]
[1777488933357,45.29,75424.68,0.0,0.62988,0.00029,10.99979]
[1777488934362,45.29,75423.56,0.0,0.62957,0.00029,11.00268]
[1777488936968,45.28,75412.13,0.0,0.6263,0.00029,11.03206]
[1777488939398,45.28,75419.14,0.0,0.62832,0.00029,11.01395]
[1777488940405,45.28,75425.69,0.0,0.63021,0.00029,10.99682]
[1777488944439,45.27,75437.61,0.0,0.63364,0.00029,10.96485]
[1777488945446,45.27,75443.47,0.0,0.63532,0.00028,10.9489]
[1777488947038,45.26,75447.7,0.0,0.63653,0.00028,10.9372]
[1777488952498,45.25,75450.36,0.0,0.63732,0.00028,10.92953]
[1777488954508,45.24,75443.71,0.0,0.63545,0.00029,10.94761]
[1777488959544,45.23,75438.9,0.0,0.63412,0.00029,10.9603]
[1777488964580,45.21,75437.15,0.0,0.63365,0.00029,10.96466]
[1777488969614,45.2,75436.19,0.0,0.63341,0.00029,10.96688]
[1777488972636,45.19,75423.04,0.0,0.62967,0.00029,11.00163]
[1777488977256,45.18,75415.42,0.0,0.6275,0.00029,11.0212]
[1777488978679,45.18,75422.04,0.0,0.62942,0.00029,11.00389]
[1777488983713,45.17,75419.34,0.0,0.62867,0.00029,11.01066]
[1777488988747,45.14,75417.84,0.0,0.62833,0.00029,11.01374]
[1777488989468,45.14,75417.84,0.0,0.62833,0.00029,11.01374]
[1777488990762,45.12,75428.01,0.0,0.63129,0.00029,10.98658]
[1777488993783,45.1,75423.87,0.0,0.63024,0.00029,10.98921]
[1777488996804,45.09,75414.69,0.0,0.62761,0.00029,11.01304]
[1777488998819,45.09,75406.66,0.0,0.62531,0.00029,11.03352]
[1777489000832,45.08,75400.19,0.0,0.62345,0.00029,11.04974]
[1777489001705,45.08,75400.19,0.0,0.62345,0.00029,11.04974]
[1777489003855,45.07,75409.46,0.0,0.62614,0.00029,11.02612]
[1777489005869,45.07,75417.19,0.0,0.62838,0.00029,11.00606]
[1777489010904,45.06,75417.05,0.0,0.62838,0.00029,11.00613]
[1777489013925,45.05,75409.63,0.0,0.62625,0.00029,11.02512]
[1777489018961,45.04,75411.97,0.0,0.62695,0.00029,11.01887]
[1777489023995,45.03,75409.59,0.0,0.62628,0.00029,11.02483]
[1777489029030,45.03,75409.68,0.0,0.62632,0.00029,11.02445]
[1777489034065,45.02,75412.19,0.0,0.62707,0.00029,11.01785]
[1777489036080,45.02,75419.86,0.0,0.62928,0.00029,10.99786]
[1777489041114,44.99,75425.04,0.0,0.63085,0.00029,10.98346]
[1777489046153,44.98,75419.62,0.0,0.62932,0.00029,10.99751]
[1777489049174,44.98,75412.8,0.0,0.62736,0.00029,11.01517]
[1777489052196,44.97,75404.93,0.0,0.62517,0.00029,11.02751]
[1777489056224,44.96,75413.35,0.0,0.62763,0.00029,11.00569]
[1777489059245,44.96,75406.36,0.0,0.62561,0.00029,11.02357]
[1777489062268,44.95,75396.97,0.0,0.62291,0.00029,11.04713]
[1777489067302,44.94,75396.53,0.0,0.62281,0.00029,11.04798]
[1777489070323,44.94,75402.0,0.0,0.62441,0.00029,11.0341]
[1777489074351,44.93,75407.63,0.0,0.62606,0.00029,11.01962]
[1777489079386,44.92,75408.18,0.0,0.62624,0.00029,11.01801]
[1777489084422,44.91,75412.84,0.0,0.62761,0.00029,11.00578]
[1777489089456,44.91,75414.45,0.0,0.62809,0.00029,11.0014]
[1777489094494,44.9,75421.42,0.0,0.63014,0.00029,10.98281]
[1777489099527,44.88,75419.71,0.0,0.62967,0.00029,10.98707]
[1777489104560,44.87,75419.82,0.0,0.62973,0.00029,10.98652]
[1777489109596,44.87,75419.81,0.0,0.62975,0.00029,10.9863]
[1777489114632,44.85,75421.91,0.0,0.63047,0.00029,10.97266]
[1777489119666,44.84,75424.43,0.0,0.63122,0.00029,10.9657]
[1777489124702,44.83,75425.55,0.0,0.63158,0.00029,10.96238]
[1777489129753,44.82,75420.92,0.0,0.63028,0.00029,10.97436]
[1777489131753,44.81,75414.48,0.0,0.62842,0.00029,10.99127]
[1777489133767,44.81,75408.72,0.0,0.62676,0.00029,11.00614]
[1777489138802,44.8,75410.75,0.0,0.62738,0.00029,11.00061]
[1777489143838,44.79,75416.08,0.0,0.62896,0.00029,10.98639]
[1777489148876,44.78,75416.27,0.0,0.62904,0.00029,10.98565]
[1777489153907,44.77,75421.02,0.0,0.63044,0.00029,10.97281]
[1777489158942,44.76,75423.8,0.0,0.63127,0.00029,10.96513]
[1777489163978,44.74,75430.28,0.0,0.63318,0.00029,10.94733]
[1777489169017,44.73,75432.67,0.0,0.6339,0.00029,10.94052]
[1777489174060,44.72,75431.45,0.0,0.63366,0.00029,10.93575]
[1777489175058,44.72,75442.39,0.0,0.63683,0.00029,10.90547]
[1777489177072,44.72,75448.29,0.0,0.63855,0.00029,10.88876]
[1777489182109,44.7,75453.33,0.0,0.64003,0.00029,10.87411]
[1777489187143,44.69,75452.15,0.0,0.63972,0.00029,10.87713]
[1777489192177,44.68,75454.1,0.0,0.64032,0.00029,10.87121]
[1777489196205,44.65,75462.97,0.0,0.64297,0.00029,10.8445]
[1777489201244,44.56,75463.58,0.0,0.64338,0.00029,10.8402]
[1777489204265,44.52,75477.63,0.0,0.64756,0.00029,10.7969]
[1777489206280,44.51,75471.3,0.0,0.64576,0.00029,10.81573]
[1777489209300,44.51,75464.46,0.0,0.64381,0.00029,10.83577]
[1777489212321,44.48,75471.57,0.0,0.64594,0.00029,10.81379]
[1777489213328,44.48,75477.1,0.0,0.64753,0.00029,10.79712]
[1777489215343,44.47,75470.32,0.0,0.6456,0.00029,10.81733]
[1777489219371,44.46,75478.54,0.0,0.64798,0.00029,10.79238]
[1777489224405,44.36,75477.22,0.0,0.64792,0.00029,10.79289]
[1777489229440,44.32,75478.94,0.0,0.64855,0.00029,10.7862]
[1777489234474,44.31,75479.05,0.0,0.64869,0.00029,10.7777]
[1777489239511,44.3,75478.27,0.0,0.64849,0.00029,10.77976]
[1777489242531,44.29,75488.52,0.0,0.65148,0.00029,10.74773]
[1777489247566,44.25,75488.35,0.0,0.65156,0.00029,10.74686]
[1777489251180,44.19,75493.9,0.0,0.65333,0.00029,10.72749]
[1777489256628,44.08,75492.66,0.0,0.65331,0.00029,10.72749]
[1777489261664,44.07,75494.97,0.0,0.65401,0.00029,10.71981]
[1777489266700,44.02,75491.72,0.0,0.65325,0.00029,10.72813]
[1777489271735,44.01,75493.16,0.0,0.65369,0.00029,10.72323]
[1777489276770,44.0,75490.65,0.0,0.653,0.00029,10.73085]
[1777489281805,43.99,75491.33,0.0,0.65322,0.00029,10.72837]
[1777489286842,43.98,75492.44,0.0,0.65357,0.00029,10.72448]
[1777489291875,43.97,75492.02,0.0,0.65357,0.00029,10.71761]
[1777489296910,43.96,75492.63,0.0,0.65377,0.00029,10.71539]
[1777489301945,43.96,75492.57,0.0,0.65377,0.00029,10.71531]
[1777489306980,43.95,75491.74,0.0,0.65356,0.00029,10.71768]
[1777489312024,43.94,75493.69,0.0,0.65414,0.00029,10.71123]
[1777489317058,43.94,75492.45,0.0,0.65381,0.00029,10.71493]
[1777489322094,43.93,75491.8,0.0,0.65364,0.00029,10.71675]
[1777489325117,43.92,75484.61,0.0,0.65157,0.00029,10.73929]
[1777489326123,43.92,75475.52,0.0,0.64894,0.00029,10.76751]
[1777489331158,43.91,75469.65,0.0,0.64726,0.00029,10.7852]
[1777489333773,43.91,75468.13,0.0,0.64683,0.00029,10.78968]
[1777489334624,43.91,75468.13,0.0,0.64683,0.00029,10.78968]
[1777489335186,43.9,75462.05,0.0,0.64507,0.00029,10.80797]
[1777489337200,43.9,75454.52,0.0,0.64288,0.00029,10.83037]
[1777489340221,43.9,75445.62,0.0,0.64028,0.00029,10.8564]
[1777489341227,43.89,75438.09,0.0,0.63808,0.00029,10.87816]
[1777489342238,43.89,75430.31,0.0,0.63579,0.00029,10.90025]
[1777489347270,43.83,75426.08,0.0,0.63472,0.0003,10.91036]
[1777489351299,43.82,75420.47,0.0,0.63317,0.0003,10.91795]
[1777489355332,43.81,75414.26,0.0,0.63135,0.0003,10.93487]
[1777489357343,43.81,75420.56,0.0,0.63323,0.0003,10.91739]
[1777489362377,43.8,75416.64,0.0,0.6321,0.0003,10.92796]
[1777489364391,43.79,75424.31,0.0,0.63438,0.0003,10.90651]
[1777489366405,43.79,75429.78,0.0,0.63601,0.0003,10.891]
[1777489371441,43.78,75429.5,0.0,0.63594,0.0003,10.8916]
[1777489376474,43.74,75425.62,0.0,0.63492,0.0003,10.90133]
[1777489379496,43.73,75434.46,0.0,0.63755,0.0003,10.87597]
[1777489381513,43.71,75428.11,0.0,0.63573,0.0003,10.8935]
[1777489385539,43.7,75421.22,0.0,0.63372,0.0003,10.91267]
[1777489389579,43.69,75411.19,0.0,0.63076,0.0003,10.94016]
[1777489393604,43.68,75403.84,0.0,0.6286,0.0003,10.95987]
[1777489398640,43.67,75402.66,0.0,0.62826,0.0003,10.96285]
[1777489401660,43.67,75408.47,0.0,0.63001,0.0003,10.94702]
[1777489405694,43.66,75414.65,0.0,0.63187,0.0003,10.92992]
[1777489407705,43.66,75423.22,0.0,0.63442,0.0003,10.90596]
[1777489412740,43.66,75430.16,0.0,0.63657,0.0003,10.87835]
[1777489414754,43.66,75440.28,0.0,0.63958,0.0003,10.849]
[1777489415762,43.65,75443.27,0.0,0.64047,0.0003,10.84017]
[1777489420796,43.64,75444.3,0.0,0.64081,0.0003,10.83681]
[1777489425831,43.63,75444.26,0.0,0.64083,0.0003,10.8366]
[1777489430866,43.62,75453.51,0.0,0.64359,0.00029,10.80874]
[1777489432452,43.62,75462.75,0.0,0.64632,0.00029,10.78065]
[1777489437914,43.61,75466.35,0.0,0.6474,0.00029,10.76937]
[1777489442958,43.6,75467.84,0.0,0.64785,0.00029,10.76455]
[1777489443957,43.6,75484.35,0.0,0.6527,0.00029,10.71269]
[1777489444963,43.6,75496.26,0.0,0.65617,0.00029,10.67432]
[1777489445971,43.6,75495.6,0.0,0.65598,0.00029,10.67644]
[1777489451006,43.6,75491.21,0.0,0.65472,0.00029,10.69048]
[1777489456042,43.59,75495.14,0.0,0.65589,0.00029,10.67745]
[1777489461075,43.58,75492.08,0.0,0.65502,0.00029,10.6871]
[1777489462664,43.58,75481.1,0.0,0.65182,0.00029,10.72218]
[1777489465104,43.57,75475.04,0.0,0.65006,0.00029,10.74113]
[1777489470139,43.57,75471.0,0.0,0.6489,0.00029,10.7535]
[1777489475176,43.56,75472.06,0.0,0.64932,0.00029,10.74201]
[1777489480209,43.55,75470.52,0.0,0.6489,0.00029,10.74646]
[1777489485244,43.54,75468.35,0.0,0.64829,0.00029,10.75288]
[1777489487258,43.54,75450.68,0.0,0.64309,0.0003,10.80668]
[1777489491286,43.53,75445.25,0.0,0.64149,0.0003,10.82276]
[1777489494308,43.53,75439.5,0.0,0.6398,0.0003,10.83962]
[1777489496327,43.53,75475.46,0.0,0.65042,0.00029,10.73021]
[1777489501357,43.52,75476.77,0.0,0.65083,0.00029,10.72578]
[1777489503375,43.51,75465.88,0.0,0.64764,0.00029,10.75967]
[1777489505386,43.51,75456.06,0.0,0.64476,0.0003,10.7896]
[1777489508411,43.5,75439.34,0.0,0.63982,0.0003,10.83935]
[1777489509415,43.5,75421.57,0.0,0.63454,0.0003,10.8905]
[1777489510422,43.5,75412.63,0.0,0.63187,0.0003,10.9155]
[1777489515456,43.49,75413.36,0.0,0.63211,0.0003,10.91329]
[1777489520496,43.49,75405.99,0.0,0.62992,0.0003,10.9334]
[1777489521503,43.49,75400.06,0.0,0.62815,0.0003,10.94947]
[1777489526538,43.47,75396.56,0.0,0.62712,0.0003,10.9586]
[1777489529562,43.47,75389.84,0.0,0.62512,0.0003,10.97629]
[1777489533591,43.46,75384.99,0.0,0.62375,0.0003,10.98106]
[1777489534598,43.46,75375.3,0.0,0.62083,0.0003,11.00594]
[1777489538628,43.45,75368.87,0.0,0.6189,0.0003,11.02202]
[1777489543663,43.43,75368.89,0.0,0.61894,0.0003,11.02167]
[1777489548695,43.42,75372.18,0.0,0.61998,0.0003,11.01307]
[1777489553730,43.41,75374.38,0.0,0.62067,0.0003,11.00725]
[1777489558766,43.4,75371.98,0.0,0.61997,0.0003,11.01308]
[1777489563800,43.39,75374.14,0.0,0.62066,0.0003,11.00733]
[1777489568837,43.37,75371.84,0.0,0.61999,0.0003,11.01292]
[1777489573872,43.36,75376.41,0.0,0.6214,0.0003,11.00099]
[1777489578908,43.35,75379.5,0.0,0.62237,0.0003,10.99281]
[1777489583942,43.34,75377.3,0.0,0.62172,0.0003,10.99825]
[1777489588980,43.33,75380.02,0.0,0.62257,0.0003,10.991]
[1777489591998,43.33,75389.45,0.0,0.62552,0.0003,10.95834]
[1777489593586,43.33,75383.89,0.0,0.62384,0.0003,10.97296]
[1777489598047,43.32,75379.28,0.0,0.62247,0.0003,10.98476]
[1777489601062,43.31,75388.89,0.0,0.62539,0.0003,10.95948]
[1777489602069,43.31,75414.71,0.0,0.63319,0.0003,10.88875]
[1777489603667,43.31,75424.7,0.0,0.6362,0.0003,10.86028]
[1777489605090,43.3,75424.99,0.0,0.63629,0.0003,10.85935]
[1777489610125,43.29,75423.22,0.0,0.63579,0.0003,10.86421]
[1777489612139,43.29,75416.66,0.0,0.63383,0.0003,10.8828]
[1777489615161,43.28,75414.72,0.0,0.63326,0.0003,10.88809]
[1777489620195,43.27,75419.27,0.0,0.63466,0.0003,10.8749]
[1777489623808,43.26,75412.52,0.0,0.63265,0.0003,10.89374]
[1777489629259,43.26,75414.7,0.0,0.63333,0.0003,10.88736]
[1777489632279,43.25,75408.98,0.0,0.63162,0.0003,10.90327]
[1777489636311,43.24,75392.89,0.0,0.62678,0.0003,10.9471]
[1777489637318,43.24,75390.78,0.0,0.62615,0.0003,10.95271]
[1777489638325,43.24,75381.93,0.0,0.62347,0.0003,10.97607]
[1777489639332,43.24,75380.96,0.0,0.62318,0.0003,10.97856]
[1777489644367,43.23,75386.06,0.0,0.62476,0.0003,10.9649]
[1777489645378,43.23,75393.17,0.0,0.62692,0.0003,10.94588]
[1777489649407,43.22,75386.3,0.0,0.62485,0.0003,10.96403]
[1777489654442,43.21,75383.97,0.0,0.62424,0.0003,10.9622]
[1777489659473,43.2,75382.28,0.0,0.62375,0.0003,10.96643]
[1777489664507,43.19,75378.04,0.0,0.62249,0.0003,10.97729]
[1777489670550,43.18,75377.75,0.0,0.62243,0.0003,10.97776]
[1777489675585,43.17,75400.18,0.0,0.62927,0.0003,10.91756]
[1777489676591,43.17,75401.87,0.0,0.62979,0.0003,10.91287]
[1777489681628,43.15,75396.53,0.0,0.6282,0.0003,10.92721]
[1777489684648,43.15,75389.41,0.0,0.62606,0.0003,10.94625]
[1777489688676,43.14,75396.01,0.0,0.62808,0.0003,10.92828]
[1777489693710,43.14,75394.12,0.0,0.62752,0.0003,10.93326]
[1777489698747,43.13,75390.2,0.0,0.62635,0.0003,10.94368]
[1777489702775,43.12,75383.29,0.0,0.62426,0.0003,10.96194]
[1777489704791,43.12,75372.91,0.0,0.62111,0.00031,10.98892]
[1777489706803,43.11,75369.77,0.0,0.62016,0.00031,10.99685]
[1777489711837,43.1,75369.9,0.0,0.6203,0.00031,10.98852]
[1777489716874,43.09,75367.21,0.0,0.6195,0.00031,10.99517]
[1777489721910,43.09,75372.8,0.0,0.62123,0.00031,10.98066]
[1777489726951,43.08,75378.7,0.0,0.62305,0.00031,10.96516]
[1777489727955,43.08,75406.9,0.0,0.63164,0.0003,10.88871]
[1777489728961,43.08,75396.13,0.0,0.62837,0.0003,10.91846]
[1777489732989,43.07,75388.12,0.0,0.62595,0.0003,10.94]
[1777489736016,43.07,75380.89,0.0,0.62376,0.00031,10.9591]
[1777489741046,43.06,75377.32,0.0,0.62269,0.00031,10.96825]
[1777489746081,43.05,75379.56,0.0,0.6234,0.00031,10.96216]
[1777489749103,43.04,75373.89,0.0,0.62168,0.00031,10.97683]
[1777489750109,43.04,75361.97,0.0,0.61803,0.00031,11.00722]
[1777489752123,43.04,75367.63,0.0,0.61978,0.00031,10.99278]
[1777489754140,43.03,75373.66,0.0,0.62164,0.00031,10.97716]
[1777489756151,43.03,75377.16,0.0,0.62272,0.00031,10.96795]
[1777489761186,43.02,75371.77,0.0,0.62109,0.00031,10.98174]
[1777489762398,43.02,75369.78,0.0,0.62049,0.00031,10.98682]
[1777489763200,43.01,75368.16,0.0,0.62,0.00031,10.99094]
[1777489768236,43.01,75367.56,0.0,0.61983,0.00031,10.99229]
[1777489769208,43.01,75367.56,0.0,0.61983,0.00031,10.99229]
[1777489769210,43.01,75367.56,0.0,0.61983,0.00031,10.99229]
[1777489769219,43.01,75367.56,0.0,0.61983,0.00031,10.99229]
[1777489769243,43.0,75369.21,0.0,0.62034,0.00031,10.98802]
[1777489774278,43.0,75371.52,0.0,0.62114,0.00031,10.97414]
[1777489779313,42.99,75373.85,0.0,0.62188,0.00031,10.96794]
[1777489784950,42.98,75375.75,0.0,0.62248,0.00031,10.96283]
[1777489787243,42.98,75375.75,0.0,0.62248,0.00031,10.96283]
[1777489787466,42.98,75368.99,0.0,0.62041,0.00031,10.98029]
[1777489789486,42.98,75366.66,0.0,0.6197,0.00031,10.9862]
[1777489795022,42.97,75368.24,0.0,0.62021,0.00031,10.98192]
[1777489799265,42.96,75369.21,0.0,0.62052,0.00031,10.97931]
[1777489799273,42.96,75369.21,0.0,0.62052,0.00031,10.97931]
[1777489799453,42.96,75371.88,0.0,0.62135,0.00031,10.97238]
[1777489805109,42.95,75363.15,0.0,0.61868,0.00031,10.99458]
[1777489805467,42.95,75363.15,0.0,0.61868,0.00031,10.99458]
[1777489805496,42.95,75362.24,0.0,0.6184,0.00031,10.99688]
[1777489806747,42.95,75353.98,0.0,0.61586,0.00031,11.01751]
[1777489809523,42.95,75351.0,0.0,0.61496,0.00031,11.02475]
[1777489811539,42.94,75346.2,0.0,0.61348,0.00031,11.0364]
[1777489816572,42.94,75346.18,0.0,0.61349,0.00031,11.03632]
[1777489819593,42.93,75344.11,0.0,0.61286,0.00031,11.04125]
[1777489825250,42.93,75344.69,0.0,0.61306,0.00031,11.0397]
[1777489826643,42.92,75341.26,0.0,0.612,0.00031,11.04792]
[1777489828657,42.92,75344.31,0.0,0.61295,0.00031,11.04055]
[1777489833693,42.92,75343.0,0.0,0.61262,0.00031,11.03593]
[1777489834921,42.92,75343.0,0.0,0.61262,0.00031,11.03593]
[1777489835029,42.92,75343.0,0.0,0.61262,0.00031,11.03593]
[1777489835327,42.92,75342.97,0.0,0.61261,0.00031,11.03599]
[1777489836719,42.92,75374.14,0.0,0.62222,0.00031,10.95774]
[1777489837725,42.92,75379.74,0.0,0.62395,0.00031,10.94299]
[1777489842761,42.91,75381.75,0.0,0.62458,0.00031,10.9375]
[1777489847795,42.91,75382.28,0.0,0.62476,0.00031,10.93595]
[1777489852830,42.9,75386.98,0.0,0.62621,0.00031,10.92318]
[1777489857866,42.89,75388.12,0.0,0.62658,0.00031,10.91994]
[1777489858871,42.89,75398.49,0.0,0.62976,0.00031,10.89149]
[1777489859882,42.89,75397.79,0.0,0.62955,0.00031,10.89339]
[1777489860886,42.89,75413.9,0.0,0.63446,0.0003,10.84794]
[1777489861894,42.89,75421.74,0.0,0.63684,0.0003,10.82521]
[1777489864914,42.88,75416.34,0.0,0.63521,0.0003,10.84078]
[1777489867935,42.88,75410.08,0.0,0.63332,0.0003,10.85859]
[1777489870957,42.87,75421.64,0.0,0.63685,0.0003,10.82512]
[1777489871963,42.87,75417.95,0.0,0.63573,0.0003,10.83582]
[1777489876999,42.87,75418.45,0.0,0.6359,0.0003,10.83421]
[1777489882038,42.86,75416.48,0.0,0.63533,0.0003,10.83968]
[1777489887079,42.85,75418.57,0.0,0.63599,0.0003,10.83335]
[1777489890103,42.84,75393.6,0.0,0.62839,0.00031,10.90377]
[1777489891106,42.84,75386.15,0.0,0.62619,0.00031,10.91619]
[1777489896142,42.83,75386.96,0.0,0.62646,0.00031,10.91379]
[1777489901175,42.82,75382.14,0.0,0.62501,0.00031,10.92652]
[1777489906208,42.81,75385.82,0.0,0.62616,0.00031,10.9164]
[1777489911242,42.81,75386.66,0.0,0.62644,0.00031,10.91391]
[1777489916278,42.8,75384.84,0.0,0.62591,0.00031,10.9186]
[1777489921314,42.79,75385.32,0.0,0.62608,0.00031,10.91706]
[1777489925344,42.78,75398.98,0.0,0.63029,0.00031,10.87935]
[1777489926351,42.78,75415.75,0.0,0.63542,0.0003,10.83158]
[1777489927361,42.78,75414.46,0.0,0.63503,0.0003,10.83527]
[1777489928364,42.77,75391.88,0.0,0.62813,0.00031,10.89888]
[1777489929373,42.77,75384.37,0.0,0.62582,0.00031,10.9193]
[1777489932394,42.77,75391.87,0.0,0.62814,0.00031,10.89874]
[1777489936421,42.76,75394.87,0.0,0.62908,0.00031,10.89028]
[1777489941457,42.75,75393.37,0.0,0.62865,0.00031,10.89421]
[1777489942464,42.75,75411.92,0.0,0.63433,0.00031,10.84186]
[1777489943471,42.75,75420.84,0.0,0.63706,0.0003,10.8159]
[1777489944478,42.75,75423.62,0.0,0.6379,0.0003,10.80769]
[1777489949517,42.74,75421.5,0.0,0.63727,0.0003,10.8138]
[1777489954549,42.74,75419.0,0.0,0.6366,0.0003,10.81314]
[1777489959584,42.73,75423.08,0.0,0.63786,0.0003,10.80102]
[1777489964620,42.73,75429.97,0.0,0.63997,0.0003,10.78036]
[1777489969654,42.72,75429.35,0.0,0.6398,0.0003,10.78201]
[1777489974691,42.71,75433.16,0.0,0.64098,0.0003,10.77033]
[1777489979727,42.71,75434.86,0.0,0.64152,0.0003,10.76496]
[1777489982748,42.7,75444.53,0.0,0.64447,0.0003,10.73521]
[1777489983755,42.7,75452.47,0.0,0.64688,0.0003,10.71043]
[1777489984761,42.7,75464.29,0.0,0.65045,0.0003,10.67283]
[1777489986404,42.69,75468.21,0.0,0.65164,0.0003,10.66007]
[1777489989800,42.69,75459.63,0.0,0.64907,0.0003,10.68743]
[1777489994833,42.68,75457.48,0.0,0.64845,0.0003,10.69391]
[1777489999868,42.67,75460.0,0.0,0.64925,0.0003,10.68554]
[1777490004905,42.66,75448.17,0.0,0.6457,0.0003,10.72254]
[1777490005910,42.66,75447.74,0.0,0.64557,0.0003,10.72383]
[1777490010945,42.65,75453.44,0.0,0.64732,0.0003,10.70574]
[1777490015980,42.65,75455.69,0.0,0.6481,0.0003,10.69056]
[1777490017785,42.65,75455.17,0.0,0.64795,0.0003,10.69217]
[1777490023030,42.64,75457.96,0.0,0.6488,0.0003,10.68317]
[1777490028470,42.64,75456.07,0.0,0.64824,0.0003,10.68905]
[1777490037127,42.63,75464.68,0.0,0.65087,0.0003,10.66123]
[1777490042162,42.63,75463.08,0.0,0.65039,0.0003,10.66632]
[1777490047197,42.63,75461.07,0.0,0.64979,0.0003,10.67265]
[1777490051225,42.62,75467.46,0.0,0.65173,0.0003,10.65194]
[1777490056261,42.62,75467.89,0.0,0.65187,0.0003,10.65045]
[1777490061298,42.62,75470.83,0.0,0.65276,0.0003,10.64077]
[1777490066332,42.61,75472.46,0.0,0.65326,0.0003,10.63535]
[1777490071367,42.61,75474.11,0.0,0.65387,0.0003,10.62168]
[1777490076402,42.6,75471.43,0.0,0.65309,0.0003,10.63018]
[1777490081437,42.59,75472.92,0.0,0.65357,0.0003,10.62498]
[1777490084458,42.59,75478.61,0.0,0.65529,0.0003,10.60604]
[1777490088486,42.58,75489.17,0.0,0.65848,0.0003,10.57045]
[1777490089494,42.58,75493.11,0.0,0.65967,0.0003,10.55701]
[1777490094528,42.57,75494.47,0.0,0.6601,0.0003,10.552]
[1777490099564,42.56,75496.61,0.0,0.66077,0.0003,10.54433]
[1777490101580,42.56,75512.46,0.0,0.66551,0.0003,10.48914]
[1777490102586,42.55,75521.04,0.0,0.66806,0.0003,10.45865]
[1777490103595,42.55,75518.43,0.0,0.66729,0.0003,10.46787]
[1777490108627,42.54,75524.34,0.0,0.66907,0.0003,10.4464]
[1777490112654,42.54,75538.36,0.0,0.67323,0.00029,10.3952]
[1777490113661,42.54,75544.11,0.0,0.67493,0.00029,10.37393]
[1777490114668,42.54,75538.31,0.0,0.67322,0.00029,10.39528]
[1777490117338,42.53,75538.83,0.0,0.67338,0.00029,10.39328]
[1777490121718,42.53,75548.1,0.0,0.67612,0.00029,10.35875]
[1777490122724,42.53,75547.29,0.0,0.67589,0.00029,10.36172]
[1777490125746,42.52,75540.84,0.0,0.67401,0.00029,10.38544]
[1777490127408,42.52,75529.06,0.0,0.67054,0.0003,10.42841]
[1777490128767,42.52,75525.1,0.0,0.66938,0.0003,10.44257]
[1777490131790,42.52,75530.48,0.0,0.67109,0.0003,10.41478]
[1777490137478,42.51,75531.05,0.0,0.67129,0.0003,10.41227]
[1777490142864,42.5,75534.1,0.0,0.67222,0.0003,10.40082]
[1777490147902,42.49,75530.15,0.0,0.67108,0.0003,10.41493]
[1777490151929,42.47,75523.86,0.0,0.66928,0.0003,10.43682]
[1777490154951,42.44,75517.18,0.0,0.66741,0.0003,10.45932]
[1777490157618,42.44,75513.37,0.0,0.6663,0.0003,10.47261]
[1777490160994,42.43,75505.2,0.0,0.66388,0.0003,10.50114]
[1777490162000,42.43,75496.71,0.0,0.66135,0.0003,10.53057]
[1777490163007,42.43,75496.16,0.0,0.66119,0.0003,10.53242]
[1777490166035,42.43,75490.49,0.0,0.6595,0.0003,10.55174]
[1777490169054,42.42,75499.11,0.0,0.6621,0.0003,10.52188]
[1777490174094,42.41,75505.01,0.0,0.66389,0.0003,10.50108]
[1777490177114,42.41,75497.7,0.0,0.66172,0.0003,10.52629]
[1777490182145,42.4,75498.71,0.0,0.66206,0.0003,10.52236]
[1777490187181,42.39,75505.72,0.0,0.66419,0.0003,10.49746]
[1777490192216,42.38,75506.64,0.0,0.66459,0.0003,10.48584]
[1777490197252,42.37,75508.74,0.0,0.66524,0.0003,10.47812]
[1777490198258,42.37,75514.25,0.0,0.6669,0.0003,10.45847]
[1777490203293,42.36,75515.6,0.0,0.66734,0.0003,10.45322]
[1777490208328,42.35,75515.85,0.0,0.66744,0.0003,10.45192]
[1777490213444,42.34,75517.98,0.0,0.66811,0.0003,10.44392]
[1777490215385,42.34,75497.5,0.0,0.66199,0.0003,10.51607]
[1777490216394,42.34,75494.68,0.0,0.66115,0.0003,10.52572]
[1777490219410,42.33,75488.67,0.0,0.65937,0.0003,10.54608]
[1777490221426,42.32,75479.52,0.0,0.65663,0.0003,10.57691]
[1777490222432,42.32,75470.58,0.0,0.65393,0.0003,10.60666]
[1777490223439,42.32,75465.11,0.0,0.65228,0.0003,10.62459]
[1777490228475,42.31,75463.32,0.0,0.65178,0.0003,10.62996]
[1777490233511,42.29,75461.8,0.0,0.65136,0.0003,10.63443]
[1777490238547,42.28,75459.78,0.0,0.6508,0.0003,10.64041]
[1777490241567,42.27,75468.78,0.0,0.65356,0.0003,10.61063]
[1777490245602,42.26,75483.49,0.0,0.65804,0.0003,10.56097]
[1777490248622,42.25,75488.99,0.0,0.65972,0.0003,10.54195]
[1777490251642,42.25,75494.72,0.0,0.66157,0.0003,10.51386]
[1777490256679,42.24,75496.05,0.0,0.66201,0.0003,10.50879]
[1777490261715,42.23,75497.16,0.0,0.66237,0.0003,10.50453]
[1777490266749,42.22,75498.43,0.0,0.6628,0.0003,10.49957]
[1777490271784,42.21,75495.39,0.0,0.66192,0.0003,10.50976]
[1777490276823,42.2,75495.55,0.0,0.662,0.0003,10.50878]
[1777490281856,42.19,75498.21,0.0,0.66284,0.0003,10.49908]
[1777490282860,42.18,75506.77,0.0,0.66542,0.0003,10.46879]
[1777490283868,42.18,75508.14,0.0,0.66584,0.0003,10.46385]
[1777490285881,42.18,75517.83,0.0,0.66876,0.0003,10.4289]
[1777490288539,42.17,75522.47,0.0,0.67016,0.0003,10.4119]
[1777490293942,42.16,75517.16,0.0,0.6686,0.0003,10.43076]
[1777490298976,42.16,75515.09,0.0,0.66802,0.0003,10.43782]
[1777490304014,42.15,75517.19,0.0,0.66868,0.0003,10.42985]
[1777490309047,42.14,75520.2,0.0,0.6696,0.0003,10.41858]
[1777490313074,42.13,75515.77,0.0,0.6684,0.0003,10.42628]
[1777490318758,42.12,75513.56,0.0,0.66777,0.0003,10.43376]
[1777490324151,42.11,75510.58,0.0,0.66691,0.0003,10.44408]
[1777490329187,42.11,75509.61,0.0,0.66665,0.0003,10.44718]
[1777490335230,42.1,75508.74,0.0,0.66642,0.0003,10.44984]
[1777490340264,42.09,75507.84,0.0,0.66618,0.0003,10.45269]
[1777490345300,42.06,75507.57,0.0,0.66618,0.0003,10.45266]
[1777490350336,42.06,75512.91,0.0,0.66782,0.0003,10.43312]
[1777490354255,42.05,75513.3,0.0,0.66795,0.0003,10.43156]
[1777490359398,42.05,75511.22,0.0,0.66735,0.0003,10.43877]
[1777490364734,42.03,75507.63,0.0,0.66632,0.0003,10.45104]
[1777490370474,41.98,75507.27,0.0,0.66638,0.0003,10.45019]
[1777490374503,41.98,75503.33,0.0,0.66531,0.0003,10.45599]
[1777490376517,41.98,75492.21,0.0,0.66195,0.0003,10.49515]
[1777490378531,41.97,75485.71,0.0,0.65999,0.0003,10.51759]
[1777490381552,41.97,75484.92,0.0,0.65977,0.0003,10.52012]
[1777490386586,41.96,75484.51,0.0,0.65968,0.0003,10.52114]
[1777490391621,41.95,75487.87,0.0,0.66073,0.0003,10.50909]
[1777490396657,41.94,75489.07,0.0,0.66113,0.0003,10.50447]
[1777490401696,41.93,75490.19,0.0,0.66151,0.0003,10.50012]
[1777490406730,41.92,75493.76,0.0,0.66263,0.0003,10.48717]
[1777490407744,41.91,75499.21,0.0,0.6643,0.0003,10.46771]
[1777490412772,41.9,75498.15,0.0,0.66402,0.0003,10.47093]
[1777490416802,41.89,75484.39,0.0,0.65988,0.0003,10.51876]
[1777490421839,41.88,75482.04,0.0,0.65919,0.00031,10.52648]
[1777490426871,41.87,75483.34,0.0,0.65962,0.00031,10.52163]
[1777490431907,41.86,75480.31,0.0,0.65882,0.00031,10.52369]
[1777490436942,41.85,75478.0,0.0,0.65815,0.00031,10.53127]
[1777490441977,41.84,75479.36,0.0,0.65859,0.00031,10.52623]
[1777490447012,41.83,75482.11,0.0,0.65947,0.00031,10.51636]
[1777490449026,41.83,75476.77,0.0,0.65784,0.00031,10.53463]
[1777490454060,41.82,75470.87,0.0,0.65607,0.00031,10.55439]
[1777490459749,41.81,75470.51,0.0,0.65601,0.00031,10.55507]
[1777490464131,41.8,75464.15,0.0,0.65408,0.00031,10.57624]
[1777490468158,41.79,75469.92,0.0,0.65588,0.00031,10.55645]
[1777490473194,41.78,75470.39,0.0,0.65606,0.00031,10.55448]
[1777490478229,41.77,75475.0,0.0,0.6575,0.00031,10.53835]
[1777490483265,41.76,75477.39,0.0,0.65827,0.00031,10.52975]
[1777490488300,41.75,75473.06,0.0,0.65697,0.00031,10.54427]
[1777490491321,41.75,75467.97,0.0,0.65552,0.00031,10.55336]
[1777490493337,41.74,75457.98,0.0,0.65245,0.00031,10.58675]
[1777490495350,41.74,75458.9,0.0,0.65276,0.00031,10.58348]
[1777490500037,41.73,75465.17,0.0,0.65473,0.00031,10.56195]
[1777490503417,41.72,75472.11,0.0,0.65689,0.00031,10.5381]
[1777490505431,41.72,75472.54,0.0,0.65704,0.00031,10.53648]
[1777490510465,41.71,75469.73,0.0,0.6562,0.00031,10.54571]
[1777490515500,41.7,75469.32,0.0,0.65611,0.00031,10.54676]
[1777490520535,41.69,75467.82,0.0,0.65568,0.00031,10.55152]
[1777490522550,41.68,75474.12,0.0,0.65763,0.00031,10.52984]
[1777490523556,41.68,75479.96,0.0,0.65943,0.00031,10.50955]
[1777490526578,41.68,75487.14,0.0,0.66165,0.00031,10.48418]
[1777490528591,41.67,75498.11,0.0,0.66502,0.0003,10.44504]
[1777490529597,41.67,75502.99,0.0,0.66651,0.0003,10.42735]
[1777490533626,41.66,75508.0,0.0,0.66807,0.0003,10.40876]
[1777490538661,41.65,75506.16,0.0,0.66754,0.0003,10.41503]
[1777490543696,41.64,75502.3,0.0,0.66641,0.0003,10.42857]
[1777490544703,41.64,75496.25,0.0,0.66457,0.00031,10.45025]
[1777490546717,41.63,75490.06,0.0,0.66269,0.00031,10.4721]
[1777490549737,41.63,75497.97,0.0,0.66514,0.00031,10.44355]
[1777490552759,41.62,75492.88,0.0,0.6637,0.00031,10.45341]
[1777490557794,41.61,75490.65,0.0,0.66306,0.00031,10.46087]
[1777490562829,41.6,75489.04,0.0,0.6626,0.00031,10.46612]
[1777490567866,41.59,75485.74,0.0,0.66163,0.00031,10.47734]
[1777490572901,41.57,75484.74,0.0,0.66137,0.00031,10.4803]
[1777490577936,41.56,75486.22,0.0,0.66186,0.00031,10.47463]
[1777490581965,41.56,75474.74,0.0,0.65836,0.00031,10.51449]
[1777490586999,41.55,75474.59,0.0,0.65834,0.00031,10.51468]
[1777490592034,41.54,75478.05,0.0,0.65943,0.00031,10.50237]
[1777490596062,41.54,75470.08,0.0,0.65699,0.00031,10.52979]
[1777490600090,41.53,75463.2,0.0,0.65487,0.00031,10.5531]
[1777490603111,41.53,75457.76,0.0,0.6532,0.00031,10.57135]
[1777490608146,41.52,75451.83,0.0,0.65138,0.00031,10.59093]
[1777490613181,41.51,75455.89,0.0,0.65276,0.00031,10.56905]
[1777490618216,41.51,75453.95,0.0,0.65218,0.00031,10.57526]
[1777490620882,41.5,75437.45,0.0,0.64704,0.00031,10.62947]
[1777490622244,41.5,75437.65,0.0,0.64711,0.00031,10.6287]
[1777490623251,41.5,75443.63,0.0,0.64899,0.00031,10.60915]
[1777490625271,41.5,75444.12,0.0,0.64915,0.00031,10.60745]
[1777490627282,41.49,75450.56,0.0,0.65117,0.00031,10.58609]
[1777490632317,41.49,75446.56,0.0,0.64994,0.00031,10.59915]
[1777490636345,41.48,75430.5,0.0,0.64492,0.00031,10.65115]
[1777490637354,41.48,75429.24,0.0,0.64453,0.00031,10.65512]
[1777490642391,41.47,75435.45,0.0,0.64651,0.00031,10.6349]
[1777490643396,41.47,75441.73,0.0,0.64848,0.00031,10.61445]
[1777490645409,41.47,75444.5,0.0,0.64935,0.00031,10.60528]
[1777490648431,41.47,75456.61,0.0,0.65314,0.00031,10.56485]
[1777490649438,41.47,75465.08,0.0,0.65578,0.00031,10.53604]
[1777490651094,41.46,75468.18,0.0,0.65675,0.00031,10.52527]
[1777490654473,41.46,75478.51,0.0,0.65996,0.00031,10.48919]
[1777490655480,41.45,75484.54,0.0,0.66183,0.00031,10.46787]
[1777490661164,41.45,75481.4,0.0,0.66089,0.00031,10.47862]
[1777490666557,41.44,75486.88,0.0,0.6626,0.00031,10.45893]
[1777490671723,41.43,75484.16,0.0,0.66188,0.00031,10.46023]
[1777490674614,41.43,75491.61,0.0,0.66419,0.00031,10.43349]
[1777490675621,41.43,75497.57,0.0,0.66603,0.00031,10.41192]
[1777490677635,41.43,75498.97,0.0,0.66646,0.00031,10.40679]
[1777490680850,41.43,75496.14,0.0,0.6656,0.00031,10.41701]
[1777490687711,41.42,75507.81,0.0,0.6692,0.00031,10.374]
[1777490690729,41.42,75518.59,0.0,0.6725,0.0003,10.3337]
[1777490691736,41.42,75521.26,0.0,0.67331,0.0003,10.3236]
[1777490694757,41.41,75528.08,0.0,0.67539,0.0003,10.29763]
[1777490699792,41.41,75530.06,0.0,0.67602,0.0003,10.28979]
[1777490704828,41.4,75530.31,0.0,0.67612,0.0003,10.28853]
[1777490709864,41.4,75528.18,0.0,0.67549,0.0003,10.2964]
[1777490714899,41.39,75525.84,0.0,0.6748,0.0003,10.30506]
[1777490719933,41.39,75521.55,0.0,0.67352,0.0003,10.32105]
[1777490724968,41.38,75520.27,0.0,0.67315,0.0003,10.32556]
[1777490730005,41.37,75518.25,0.0,0.67257,0.0003,10.33279]
[1777490734031,41.37,75513.9,0.0,0.67136,0.00031,10.34077]
[1777490739066,41.36,75513.09,0.0,0.67114,0.00031,10.34338]
[1777490744101,41.35,75509.48,0.0,0.67007,0.00031,10.35647]
[1777490749138,41.34,75509.42,0.0,0.67008,0.00031,10.35634]
[1777490752157,41.34,75498.1,0.0,0.66662,0.00031,10.39784]
[1777490756185,41.33,75492.8,0.0,0.665,0.00031,10.41686]
[1777490761220,41.33,75486.63,0.0,0.66313,0.00031,10.43869]
[1777490766255,41.31,75479.91,0.0,0.66109,0.00031,10.46219]
[1777490771290,41.31,75479.83,0.0,0.6611,0.00031,10.46209]
[1777490776325,41.3,75479.68,0.0,0.66108,0.00031,10.46232]
[1777490779346,41.29,75474.2,0.0,0.65939,0.00031,10.48145]
[1777490784382,41.29,75475.97,0.0,0.65997,0.00031,10.47489]
[1777490789417,41.28,75474.71,0.0,0.65961,0.00031,10.47898]
[1777490794452,41.27,75472.1,0.0,0.65892,0.00031,10.47968]
[1777490799488,41.26,75472.76,0.0,0.65916,0.00031,10.477]
[1777490805535,41.25,75475.32,0.0,0.65999,0.00031,10.46763]
[1777490810563,41.24,75482.34,0.0,0.6622,0.00031,10.44239]
[1777490815599,41.23,75483.14,0.0,0.66247,0.00031,10.43917]
[1777490820634,41.23,75485.9,0.0,0.66336,0.00031,10.42895]
[1777490822304,41.22,75497.73,0.0,0.66703,0.00031,10.38586]
[1777490823655,41.22,75500.33,0.0,0.66783,0.00031,10.37627]
[1777490828692,41.22,75504.86,0.0,0.66924,0.00031,10.35929]
[1777490832374,41.21,75511.27,0.0,0.67124,0.00031,10.33506]
[1777490837753,41.2,75513.68,0.0,0.67201,0.00031,10.32563]
[1777490840774,41.2,75505.46,0.0,0.6695,0.00031,10.35617]
[1777490842791,41.2,75500.49,0.0,0.66798,0.00031,10.37446]
[1777490847823,41.19,75500.88,0.0,0.66813,0.00031,10.37265]
[1777490852862,41.18,75503.58,0.0,0.66909,0.00031,10.35414]
[1777490858900,41.17,75502.8,0.0,0.66888,0.00031,10.35663]
[1777490861921,41.17,75510.78,0.0,0.67136,0.00031,10.32662]
[1777490866959,41.16,75508.98,0.0,0.67082,0.00031,10.33315]
[1777490871991,41.16,75510.5,0.0,0.67131,0.00031,10.32721]
[1777490877026,41.15,75513.15,0.0,0.67215,0.00031,10.31688]
[1777490882062,41.14,75516.2,0.0,0.67311,0.00031,10.30495]
[1777490885086,41.14,75522.97,0.0,0.67521,0.00031,10.2789]
[1777490890122,41.13,75526.41,0.0,0.67628,0.00031,10.26534]
[1777490895155,41.13,75524.57,0.0,0.67574,0.00031,10.2722]
[1777490900190,41.12,75522.29,0.0,0.67506,0.00031,10.28072]
[1777490905225,41.12,75521.41,0.0,0.67482,0.00031,10.28374]
[1777490910260,41.11,75517.86,0.0,0.67375,0.00031,10.29698]
[1777490915295,41.1,75521.71,0.0,0.67507,0.00031,10.2737]
[1777490920330,41.1,75522.56,0.0,0.67535,0.00031,10.27014]
[1777490925365,41.09,75521.05,0.0,0.67491,0.00031,10.27562]
[1777490930401,41.08,75521.74,0.0,0.67515,0.00031,10.27264]
[1777490935435,41.08,75520.38,0.0,0.67476,0.00031,10.27752]
[1777490940472,41.07,75522.19,0.0,0.67534,0.00031,10.27021]
[1777490943494,41.07,75512.54,0.0,0.67239,0.00031,10.30689]
[1777490944501,41.06,75508.92,0.0,0.67127,0.00031,10.32054]
[1777490949534,41.06,75504.17,0.0,0.66982,0.00031,10.33818]
[1777490954570,41.06,75500.05,0.0,0.66856,0.00031,10.35332]
[1777490957592,41.05,75493.78,0.0,0.66663,0.00031,10.37635]
[1777490963293,41.05,75496.86,0.0,0.66761,0.00031,10.36469]
[1777490968668,41.04,75494.29,0.0,0.66683,0.00031,10.37393]
[1777490973703,41.04,75492.31,0.0,0.66634,0.00031,10.37282]
[1777490978738,41.03,75491.8,0.0,0.6662,0.00031,10.37445]
[1777490983773,41.03,75490.68,0.0,0.66587,0.00031,10.37834]
[1777490988808,41.02,75486.77,0.0,0.66467,0.00031,10.39241]
[1777490993845,41.01,75483.21,0.0,0.66358,0.00031,10.40509]
[1777490998879,41.01,75485.49,0.0,0.66431,0.00031,10.39655]
[1777491003915,41.0,75481.81,0.0,0.66319,0.00031,10.40966]
[1777491004922,41.0,75476.06,0.0,0.66139,0.00031,10.43028]
[1777491009957,41.0,75477.03,0.0,0.66171,0.00031,10.42661]
[1777491011971,41.0,75471.2,0.0,0.6599,0.00031,10.44728]
[1777491013985,40.99,75463.34,0.0,0.65744,0.00031,10.47481]
[1777491014992,40.99,75453.2,0.0,0.65425,0.00032,10.50989]
[1777491015999,40.99,75450.86,0.0,0.65351,0.00032,10.51784]
[1777491017702,40.99,75451.93,0.0,0.65386,0.00032,10.51411]
[1777491020027,40.98,75443.84,0.0,0.65132,0.00032,10.54137]
[1777491024055,40.97,75434.56,0.0,0.6484,0.00032,10.57211]
[1777491026069,40.97,75443.45,0.0,0.65123,0.00032,10.54228]
[1777491027076,40.97,75450.36,0.0,0.65343,0.00032,10.51877]
[1777491030096,40.96,75442.55,0.0,0.65097,0.00032,10.54503]
[1777491031104,40.96,75434.61,0.0,0.64855,0.00032,10.56345]
[1777491033134,40.96,75432.32,0.0,0.64783,0.00032,10.57091]
[1777491034133,40.96,75419.12,0.0,0.64362,0.00032,10.61384]
[1777491035135,40.96,75408.93,0.0,0.64036,0.00032,10.64614]
[1777491035816,40.96,75408.93,0.0,0.64036,0.00032,10.64614]
[1777491036141,40.96,75392.07,0.0,0.63494,0.00032,10.69813]
[1777491037150,40.96,75396.73,0.0,0.63645,0.00032,10.68393]
[1777491042190,40.95,75394.26,0.0,0.63566,0.00032,10.69135]
[1777491047224,40.94,75389.87,0.0,0.63427,0.00032,10.70436]
[1777491051270,40.94,75382.83,0.0,0.63201,0.00032,10.72525]
[1777491055285,40.93,75390.08,0.0,0.63437,0.00032,10.70342]
[1777491060320,40.93,75393.95,0.0,0.63564,0.00032,10.6915]
[1777491062334,40.92,75388.25,0.0,0.63381,0.00032,10.70865]
[1777491064355,40.92,75377.75,0.0,0.63042,0.00032,10.73973]
[1777491065362,40.92,75368.66,0.0,0.62747,0.00033,10.76604]
[1777491066369,40.92,75360.41,0.0,0.62479,0.00033,10.78939]
[1777491068390,40.92,75358.9,0.0,0.6243,0.00033,10.79358]
[1777491069396,40.92,75369.94,0.0,0.6279,0.00032,10.76226]
[1777491074429,40.91,75362.95,0.0,0.62564,0.00033,10.78205]
[1777491076443,40.91,75356.09,0.0,0.6234,0.00033,10.80123]
[1777491078457,40.91,75362.44,0.0,0.62547,0.00033,10.78344]
[1777491083492,40.91,75360.53,0.0,0.62486,0.00033,10.78876]
[1777491088526,40.9,75351.27,0.0,0.62185,0.00033,10.81434]
[1777491089543,40.9,75351.27,0.0,0.62185,0.00033,10.81434]
[1777491089607,40.9,75351.27,0.0,0.62185,0.00033,10.81434]
[1777491091547,40.88,75335.97,0.0,0.61696,0.00033,10.84714]
[1777491092772,40.87,75337.14,0.0,0.61737,0.00033,10.84383]
[1777491093562,40.86,75336.15,0.0,0.61707,0.00033,10.84623]
[1777491096582,40.84,75329.66,0.0,0.61499,0.00033,10.86275]
[1777491096852,40.84,75329.66,0.0,0.61499,0.00033,10.86275]
[1777491097614,40.84,75327.69,0.0,0.61434,0.00033,10.86783]
[1777491098130,40.84,75327.69,0.0,0.61434,0.00033,10.86783]
[1777491098255,40.84,75327.69,0.0,0.61434,0.00033,10.86783]
[1777491098608,40.84,75319.78,0.0,0.61173,0.00033,10.88799]
[1777491099137,40.84,75319.78,0.0,0.61173,0.00033,10.88799]
[1777491099618,40.84,75310.88,0.0,0.60879,0.00033,10.9101]
[1777491100621,40.84,75310.74,0.0,0.60875,0.00033,10.91043]
[1777491101627,40.84,75312.49,0.0,0.60933,0.00033,10.90611]
[1777491101896,40.84,75312.49,0.0,0.60933,0.00033,10.90611]
[1777491102004,40.84,75312.49,0.0,0.60933,0.00033,10.90611]
[1777491102636,40.84,75314.71,0.0,0.61007,0.00033,10.9006]
[1777491103641,40.84,75301.55,0.0,0.60571,0.00033,10.93259]
[1777491104601,40.84,75301.55,0.0,0.60571,0.00033,10.93259]
[1777491104608,40.84,75301.55,0.0,0.60571,0.00033,10.93259]
[1777491104702,40.84,75301.33,0.0,0.60564,0.00033,10.93309]
[1777491105045,40.84,75301.33,0.0,0.60564,0.00033,10.93309]
[1777491105055,40.84,75301.33,0.0,0.60564,0.00033,10.93309]
[1777491105657,40.84,75301.33,0.0,0.60564,0.00033,10.93307]
[1777491106663,40.84,75298.63,0.0,0.60475,0.00033,10.93945]
[1777491107530,40.84,75298.63,0.0,0.60475,0.00033,10.93945]
[1777491107669,40.84,75295.66,0.0,0.60376,0.00033,10.94642]
[1777491109687,40.83,75290.31,0.0,0.60199,0.00033,10.95879]
[1777491110270,40.83,75290.31,0.0,0.60199,0.00033,10.95879]
[1777491110691,40.83,75291.58,0.0,0.60241,0.00033,10.95586]
[1777491111699,40.83,75298.69,0.0,0.60478,0.00033,10.93925]
[1777491112657,40.83,75298.69,0.0,0.60478,0.00033,10.93925]
[1777491112716,40.83,75307.09,0.0,0.60757,0.00033,10.91912]
[1777491113565,40.83,75307.09,0.0,0.60757,0.00033,10.91912]
[1777491113715,40.83,75306.9,0.0,0.6075,0.00033,10.91957]
[1777491118750,40.8,75305.15,0.0,0.60699,0.00033,10.92331]
[1777491120764,40.8,75303.06,0.0,0.6063,0.00033,10.9283]
[1777491124446,40.8,75300.69,0.0,0.60552,0.00033,10.9339]
[1777491128296,40.8,75302.29,0.0,0.60606,0.00033,10.93001]
[1777491128369,40.79,75305.1,0.0,0.607,0.00033,10.92324]
[1777491129828,40.79,75314.81,0.0,0.61022,0.00033,10.89939]
[1777491130834,40.79,75315.78,0.0,0.61054,0.00033,10.89695]
[1777491132567,40.79,75315.78,0.0,0.61054,0.00033,10.89695]
[1777491132635,40.79,75315.78,0.0,0.61054,0.00033,10.89695]
[1777491132670,40.79,75315.78,0.0,0.61054,0.00033,10.89695]
[1777491132681,40.79,75323.23,0.0,0.61301,0.00033,10.87812]
[1777491134516,40.79,75339.99,0.0,0.61854,0.00033,10.83429]
[1777491136881,40.79,75346.27,0.0,0.6206,0.00033,10.81733]
[1777491137884,40.79,75353.58,0.0,0.623,0.00033,10.79721]
[1777491142919,40.78,75350.48,0.0,0.622,0.00033,10.80566]
[1777491146140,40.78,75349.91,0.0,0.62182,0.00033,10.80717]
[1777491146242,40.78,75342.95,0.0,0.61954,0.00033,10.82611]
[1777491149968,40.77,75343.68,0.0,0.6198,0.00033,10.82399]
[1777491155005,40.76,75344.79,0.0,0.62026,0.00033,10.81292]
[1777491160037,40.76,75346.46,0.0,0.62082,0.00033,10.80824]
[1777491165072,40.75,75347.49,0.0,0.62117,0.00033,10.8053]
[1777491170116,40.75,75348.83,0.0,0.62163,0.00033,10.80149]
[1777491170975,40.75,75348.83,0.0,0.62163,0.00033,10.80149]
[1777491171123,40.75,75342.49,0.0,0.61954,0.00033,10.81876]
[1777491172130,40.75,75325.19,0.0,0.61384,0.00033,10.86436]
[1777491173138,40.74,75324.65,0.0,0.61366,0.00033,10.86572]
[1777491178172,40.74,75326.66,0.0,0.61434,0.00033,10.8604]
[1777491182306,40.73,75326.08,0.0,0.61416,0.00033,10.86182]
[1777491182446,40.73,75326.08,0.0,0.61416,0.00033,10.86182]
[1777491182645,40.73,75326.08,0.0,0.61416,0.00033,10.86182]
[1777491182782,40.73,75326.08,0.0,0.61416,0.00033,10.86182]
[1777491182745,40.73,75324.34,0.0,0.61359,0.00033,10.86628]
[1777491183206,40.73,75324.34,0.0,0.6136,0.00033,10.86623]
[1777491184219,40.73,75299.51,0.0,0.60536,0.00033,10.92767]
[1777491185601,40.73,75299.51,0.0,0.60536,0.00033,10.92767]
[1777491185687,40.73,75297.02,0.0,0.60453,0.00033,10.93357]
[1777491186370,40.73,75297.02,0.0,0.60453,0.00033,10.93357]
[1777491186471,40.73,75296.78,0.0,0.60445,0.00033,10.93413]
[1777491188743,40.73,75297.39,0.0,0.60465,0.00033,10.93268]
[1777491188843,40.73,75295.91,0.0,0.60416,0.00033,10.93614]
[1777491188996,40.73,75295.91,0.0,0.60416,0.00033,10.93614]
[1777491189249,40.73,75295.91,0.0,0.60416,0.00033,10.93614]
[1777491189940,40.73,75295.91,0.0,0.60416,0.00033,10.93614]
[1777491190664,40.73,75295.91,0.0,0.60416,0.00033,10.93614]
[1777491190767,40.73,75285.53,0.0,0.6007,0.00033,10.96015]
[1777491191263,40.73,75285.53,0.0,0.6007,0.00033,10.96014]
[1777491192470,40.73,75285.53,0.0,0.6007,0.00033,10.96014]
[1777491192571,40.73,75281.14,0.0,0.59924,0.00033,10.97004]
[1777491193572,40.73,75281.14,0.0,0.59924,0.00033,10.97004]
[1777491193667,40.73,75280.13,0.0,0.5989,0.00033,10.97228]
[1777491196135,40.72,75279.25,0.0,0.59861,0.00033,10.97421]
[1777491196297,40.72,75278.69,0.0,0.59842,0.00033,10.97544]
[1777491197305,40.72,75275.04,0.0,0.5972,0.00033,10.98348]
[1777491200327,40.72,75283.79,0.0,0.60014,0.00033,10.96395]
[1777491202447,40.72,75278.21,0.0,0.59828,0.00033,10.97643]
[1777491204354,40.72,75272.51,0.0,0.59637,0.00034,10.98892]
[1777491207659,40.71,75270.26,0.0,0.59563,0.00034,10.99372]
[1777491208165,40.71,75270.26,0.0,0.59563,0.00034,10.99372]
[1777491208383,40.71,75270.26,0.0,0.59563,0.00034,10.99369]
[1777491210590,40.71,75270.01,0.0,0.59555,0.00034,10.99421]
[1777491210706,40.71,75277.04,0.0,0.59791,0.00033,10.97884]
[1777491211384,40.71,75277.04,0.0,0.59791,0.00033,10.97884]
[1777491211611,40.7,75285.31,0.0,0.60075,0.00033,10.95245]
[1777491212091,40.7,75285.31,0.0,0.60075,0.00033,10.95245]
[1777491212413,40.7,75285.31,0.0,0.60075,0.00033,10.95243]
[1777491213419,40.7,75292.28,0.0,0.60308,0.00033,10.93637]
[1777491214524,40.7,75304.18,0.0,0.60705,0.00033,10.90808]
[1777491216441,40.7,75304.84,0.0,0.60727,0.00033,10.90644]
[1777491217875,40.7,75304.84,0.0,0.60727,0.00033,10.90644]
[1777491218534,40.7,75305.0,0.0,0.60733,0.00033,10.90603]
[1777491221971,40.69,75304.34,0.0,0.60712,0.00033,10.90758]
[1777491222483,40.69,75300.38,0.0,0.6058,0.00033,10.9171]
[1777491224497,40.69,75297.91,0.0,0.60498,0.00033,10.92295]
[1777491225534,40.69,75297.91,0.0,0.60498,0.00033,10.92295]
[1777491225612,40.69,75298.57,0.0,0.6052,0.00033,10.92137]
[1777491226215,40.69,75298.57,0.0,0.6052,0.00033,10.92137]
[1777491226512,40.69,75298.26,0.0,0.6051,0.00033,10.92207]
[1777491227518,40.69,75302.46,0.0,0.60651,0.00033,10.912]
[1777491228395,40.69,75302.46,0.0,0.60651,0.00033,10.912]
[1777491228541,40.69,75310.98,0.0,0.60934,0.00033,10.8912]
[1777491229532,40.69,75314.83,0.0,0.61062,0.00033,10.88162]
[1777491233560,40.69,75305.0,0.0,0.60735,0.00033,10.90586]
[1777491234568,40.69,75301.26,0.0,0.60611,0.00033,10.91488]
[1777491235174,40.69,75301.26,0.0,0.60611,0.00033,10.91488]
[1777491235575,40.69,75299.01,0.0,0.60536,0.00033,10.92024]
[1777491236581,40.69,75296.26,0.0,0.60444,0.00033,10.92675]
[1777491237401,40.69,75296.26,0.0,0.60444,0.00033,10.92675]
[1777491237588,40.68,75293.76,0.0,0.60361,0.00033,10.93262]
[1777491238595,40.68,75285.17,0.0,0.60074,0.00033,10.95245]
[1777491239625,40.68,75279.85,0.0,0.59897,0.00034,10.96443]
[1777491242815,40.68,75281.2,0.0,0.59942,0.00033,10.96137]
[1777491242851,40.68,75282.78,0.0,0.59995,0.00033,10.9578]
[1777491248665,40.67,75281.47,0.0,0.59953,0.00034,10.96067]
[1777491253700,40.67,75281.28,0.0,0.59947,0.00034,10.96102]
[1777491258735,40.66,75283.62,0.0,0.60027,0.00033,10.95566]
[1777491262763,40.66,75289.77,0.0,0.60233,0.00033,10.94151]
[1777491266790,40.66,75292.23,0.0,0.60316,0.00033,10.93573]
[1777491268805,40.66,75288.3,0.0,0.60185,0.00033,10.94483]
[1777491271826,40.65,75291.28,0.0,0.60292,0.00033,10.93008]
[1777491272833,40.65,75294.46,0.0,0.60398,0.00033,10.92262]
[1777491273339,40.65,75294.46,0.0,0.60398,0.00033,10.92262]
[1777491273422,40.65,75294.46,0.0,0.60398,0.00033,10.92262]
[1777491273470,40.65,75294.46,0.0,0.60398,0.00033,10.92262]
[1777491273840,40.65,75298.67,0.0,0.60539,0.00033,10.91264]
[1777491274847,40.65,75300.87,0.0,0.60613,0.00033,10.90736]
[1777491275854,40.65,75304.42,0.0,0.60731,0.00033,10.89876]
[1777491280889,40.65,75307.36,0.0,0.60829,0.00033,10.89161]
[1777491281896,40.65,75309.13,0.0,0.60888,0.00033,10.88726]
[1777491282691,40.65,75309.13,0.0,0.60888,0.00033,10.88726]
[1777491282903,40.65,75309.08,0.0,0.60886,0.00033,10.88738]
[1777491286830,40.65,75308.81,0.0,0.60877,0.00033,10.88805]
[1777491286934,40.65,75309.49,0.0,0.609,0.00033,10.88638]
[1777491288947,40.65,75312.27,0.0,0.60992,0.00033,10.87949]
[1777491293981,40.65,75312.28,0.0,0.60993,0.00033,10.87945]
[1777491295646,40.65,75314.63,0.0,0.61071,0.00033,10.87358]
[1777491297006,40.65,75317.53,0.0,0.61168,0.00033,10.86626]
[1777491299021,40.65,75314.21,0.0,0.61058,0.00033,10.8746]
[1777491304058,40.65,75313.88,0.0,0.61047,0.00033,10.87536]
[1777491305489,40.65,75313.88,0.0,0.61047,0.00033,10.87536]
[1777491305491,40.65,75319.19,0.0,0.61224,0.00033,10.86193]
[1777491307079,40.65,75322.72,0.0,0.61342,0.00033,10.85289]
[1777491311107,40.64,75324.77,0.0,0.61411,0.00033,10.84751]
[1777491314128,40.64,75327.46,0.0,0.61501,0.00033,10.84046]
[1777491319162,40.63,75329.34,0.0,0.61565,0.00033,10.83544]
[1777491320485,40.63,75329.34,0.0,0.61565,0.00033,10.83544]
[1777491320527,40.63,75329.34,0.0,0.61565,0.00033,10.83544]
[1777491320593,40.63,75331.27,0.0,0.61629,0.00033,10.83034]
[1777491323566,40.63,75330.64,0.0,0.61609,0.00033,10.83197]
[1777491323756,40.63,75330.06,0.0,0.6159,0.00033,10.83347]
[1777491327219,40.63,75331.85,0.0,0.6165,0.00033,10.82867]
[1777491328226,40.62,75335.38,0.0,0.61767,0.00033,10.81927]
[1777491333261,40.62,75338.87,0.0,0.61892,0.00033,10.80188]
[1777491334336,40.62,75338.87,0.0,0.61892,0.00033,10.80188]
[1777491334433,40.62,75341.4,0.0,0.61976,0.00033,10.795]
[1777491335133,40.62,75341.4,0.0,0.61976,0.00033,10.795]
[1777491335420,40.62,75341.4,0.0,0.61976,0.00033,10.795]
[1777491335426,40.62,75341.4,0.0,0.61976,0.00033,10.795]
[1777491335455,40.62,75341.4,0.0,0.61976,0.00033,10.795]
[1777491335457,40.61,75352.39,0.0,0.62339,0.00033,10.76468]
[1777491336282,40.61,75352.39,0.0,0.6234,0.00033,10.76465]
[1777491337289,40.61,75359.49,0.0,0.62574,0.00033,10.7446]
[1777491342324,40.61,75356.21,0.0,0.62466,0.00033,10.75383]
[1777491347359,40.61,75351.75,0.0,0.62321,0.00033,10.76624]
[1777491352394,40.6,75351.43,0.0,0.62311,0.00033,10.76703]
[1777491357429,40.6,75349.87,0.0,0.62261,0.00033,10.77125]
[1777491361459,40.59,75362.06,0.0,0.62664,0.00033,10.7367]
[1777491362470,40.59,75372.91,0.0,0.63021,0.00033,10.7051]
[1777491367501,40.59,75380.17,0.0,0.6326,0.00033,10.68341]
[1777491368507,40.59,75387.97,0.0,0.63515,0.00033,10.65977]
[1777491371528,40.59,75393.82,0.0,0.63706,0.00033,10.64169]
[1777491376564,40.58,75396.81,0.0,0.63804,0.00033,10.63231]
[1777491381608,40.58,75398.29,0.0,0.63853,0.00033,10.62761]
[1777491383614,40.58,75415.13,0.0,0.644,0.00032,10.57379]
[1777491386635,40.58,75425.23,0.0,0.64727,0.00032,10.54057]
[1777491391670,40.58,75424.11,0.0,0.647,0.00032,10.53621]
[1777491395698,40.58,75417.97,0.0,0.64502,0.00032,10.55638]
[1777491398722,40.57,75408.01,0.0,0.6418,0.00032,10.58857]
[1777491403757,40.57,75408.67,0.0,0.64203,0.00032,10.58627]
[1777491407785,40.56,75418.53,0.0,0.64524,0.00032,10.55415]
[1777491411854,40.56,75409.89,0.0,0.64245,0.00032,10.58213]
[1777491413855,40.56,75402.03,0.0,0.63989,0.00033,10.60723]
[1777491418886,40.56,75398.75,0.0,0.63883,0.00033,10.61751]
[1777491421908,40.56,75391.13,0.0,0.63635,0.00033,10.64119]
[1777491422915,40.56,75384.11,0.0,0.63406,0.00033,10.66267]
[1777491427342,40.56,75382.98,0.0,0.63369,0.00033,10.66604]
[1777491430812,40.56,75379.32,0.0,0.6325,0.00033,10.67705]
[1777491436009,40.55,75376.67,0.0,0.63164,0.00033,10.6849]
[1777491441042,40.55,75374.45,0.0,0.63092,0.00033,10.69145]
[1777491444064,40.55,75382.03,0.0,0.63341,0.00033,10.66867]
[1777491449098,40.55,75381.6,0.0,0.63328,0.00033,10.66989]
[1777491454135,40.54,75380.21,0.0,0.63291,0.00033,10.66604]
[1777491459170,40.54,75385.95,0.0,0.6348,0.00033,10.64858]
[1777491463198,40.54,75394.3,0.0,0.63753,0.00033,10.62277]
[1777491465212,40.54,75403.43,0.0,0.64051,0.00033,10.59401]
[1777491470247,40.54,75407.28,0.0,0.64177,0.00033,10.58164]
[1777491472263,40.53,75417.63,0.0,0.64514,0.00032,10.54805]
[1777491475281,40.54,75423.54,0.0,0.64705,0.00032,10.52856]
[1777491480317,40.53,75428.74,0.0,0.64873,0.00032,10.51119]
[1777491485355,40.53,75429.29,0.0,0.64891,0.00032,10.50931]
[1777491490387,40.53,75431.54,0.0,0.64965,0.00032,10.50164]
[1777491494415,40.53,75420.49,0.0,0.64608,0.00032,10.53845]
[1777491498443,40.53,75414.89,0.0,0.64427,0.00032,10.55676]
[1777491503478,40.53,75413.85,0.0,0.64394,0.00032,10.56009]
[1777491508513,40.52,75416.97,0.0,0.64495,0.00032,10.54986]
[1777491513548,40.53,75421.46,0.0,0.6465,0.00032,10.52703]
[1777491514555,40.52,75415.54,0.0,0.64458,0.00032,10.54649]
[1777491519590,40.52,75417.05,0.0,0.64507,0.00032,10.54153]
[1777491524625,40.52,75417.33,0.0,0.64516,0.00032,10.5406]
[1777491529661,40.52,75415.16,0.0,0.64446,0.00032,10.54766]
[1777491531674,40.52,75409.68,0.0,0.64269,0.00033,10.56541]
[1777491536709,40.52,75416.25,0.0,0.64483,0.00032,10.54395]
[1777491541743,40.52,75418.02,0.0,0.64541,0.00032,10.53811]
[1777491546778,40.52,75415.73,0.0,0.64467,0.00032,10.54556]
[1777491551814,40.51,75415.88,0.0,0.64473,0.00032,10.545]
[1777491556849,40.51,75416.22,0.0,0.64484,0.00032,10.54381]
[1777491561883,40.51,75416.99,0.0,0.6451,0.00032,10.54121]
[1777491566919,40.51,75421.87,0.0,0.64668,0.00032,10.5251]
[1777491571953,40.51,75422.26,0.0,0.6469,0.00032,10.51573]
[1777491574977,40.51,75416.14,0.0,0.64492,0.00032,10.53589]
[1777491580009,40.51,75416.91,0.0,0.64517,0.00032,10.53332]
[1777491585045,40.51,75417.11,0.0,0.64524,0.00032,10.53262]
[1777491590082,40.5,75416.42,0.0,0.64502,0.00032,10.53485]
[1777491591087,40.5,75410.38,0.0,0.64306,0.00033,10.55453]
[1777491592093,40.5,75402.72,0.0,0.64056,0.00033,10.57912]
[1777491597129,40.51,75401.59,0.0,0.64019,0.00033,10.58274]
[1777491602170,40.51,75407.27,0.0,0.64204,0.00033,10.56462]
[1777491604184,40.51,75414.83,0.0,0.6445,0.00032,10.54008]
[1777491609219,40.51,75417.02,0.0,0.64521,0.00032,10.53291]
[1777491614256,40.51,75417.69,0.0,0.64543,0.00032,10.53073]
[1777491619289,40.51,75413.21,0.0,0.64397,0.00033,10.54539]
[1777491621303,40.51,75406.71,0.0,0.64186,0.00033,10.56641]
[1777491626338,40.5,75407.37,0.0,0.64208,0.00033,10.56425]
[1777491631373,40.5,75413.85,0.0,0.64428,0.00033,10.53515]
[1777491636409,40.5,75412.96,0.0,0.64399,0.00033,10.53806]
[1777491641443,40.5,75412.74,0.0,0.64392,0.00033,10.53876]
[1777491646478,40.5,75417.66,0.0,0.64553,0.00032,10.52258]
[1777491648131,40.5,75423.57,0.0,0.64745,0.00032,10.50299]
[1777491653527,40.5,75430.02,0.0,0.64955,0.00032,10.48126]
[1777491655545,40.5,75435.46,0.0,0.65131,0.00032,10.46278]
[1777491660576,40.5,75433.83,0.0,0.65078,0.00032,10.46835]
[1777491664605,40.5,75426.34,0.0,0.64836,0.00032,10.49362]
[1777491669639,40.49,75425.24,0.0,0.64801,0.00032,10.49722]
[1777491674674,40.49,75423.42,0.0,0.64743,0.00032,10.50318]
[1777491678341,40.49,75408.29,0.0,0.64251,0.00033,10.55274]
[1777491683738,40.49,75401.47,0.0,0.6403,0.00033,10.57444]
[1777491685756,40.48,75391.3,0.0,0.63697,0.00033,10.60637]
[1777491686762,40.49,75380.61,0.0,0.63346,0.00033,10.63918]
[1777491691797,40.48,75381.91,0.0,0.63398,0.00033,10.62721]
[1777491696831,40.48,75382.94,0.0,0.63432,0.00033,10.62402]
[1777491699853,40.48,75390.3,0.0,0.63674,0.00033,10.60133]
[1777491704888,40.48,75392.28,0.0,0.6374,0.00033,10.59511]
[1777491709923,40.48,75394.47,0.0,0.63813,0.00033,10.5882]
[1777491711937,40.47,75402.33,0.0,0.6407,0.00033,10.56331]
[1777491712944,40.47,75408.16,0.0,0.64261,0.00033,10.5446]
[1777491717978,40.47,75406.48,0.0,0.64206,0.00033,10.54998]
[1777491723013,40.47,75404.99,0.0,0.64158,0.00033,10.55469]
[1777491728051,40.47,75404.46,0.0,0.64142,0.00033,10.55632]
[1777491733084,40.47,75407.21,0.0,0.64232,0.00033,10.54742]
[1777491738120,40.47,75414.77,0.0,0.64479,0.00033,10.52281]
[1777491743154,40.47,75416.82,0.0,0.64546,0.00033,10.51605]
[1777491748190,40.46,75417.2,0.0,0.64559,0.00033,10.51474]
[1777491753224,40.46,75419.8,0.0,0.64653,0.00033,10.49802]
[1777491756244,40.46,75413.8,0.0,0.64458,0.00033,10.51774]
[1777491761279,40.46,75412.74,0.0,0.64424,0.00033,10.5211]
[1777491766315,40.45,75413.46,0.0,0.64449,0.00033,10.51863]
[1777491771350,40.45,75415.54,0.0,0.64518,0.00033,10.51171]
[1777491776385,40.45,75415.2,0.0,0.64508,0.00033,10.51274]
[1777491781420,40.45,75414.11,0.0,0.64473,0.00033,10.51622]
[1777491786455,40.45,75411.85,0.0,0.64399,0.00033,10.52362]
[1777491791490,40.45,75411.39,0.0,0.64385,0.00033,10.52506]
[1777491796529,40.45,75412.33,0.0,0.64415,0.00033,10.52201]
[1777491801559,40.44,75414.98,0.0,0.64502,0.00033,10.51331]
[1777491806596,40.44,75412.66,0.0,0.64427,0.00033,10.52084]
[1777491809275,40.44,75391.52,0.0,0.63735,0.00033,10.58834]
[1777491814651,40.44,75393.9,0.0,0.63822,0.00033,10.57278]
[1777491817672,40.44,75401.95,0.0,0.64087,0.00033,10.54725]
[1777491819345,40.44,75410.34,0.0,0.64361,0.00033,10.52021]
[1777491824721,40.44,75414.33,0.0,0.64492,0.00033,10.5071]
[1777491829757,40.44,75414.54,0.0,0.645,0.00033,10.50634]
[1777491834791,40.43,75414.3,0.0,0.64493,0.00033,10.50706]
[1777491839826,40.43,75410.99,0.0,0.64385,0.00033,10.51781]
[1777491844861,40.43,75411.44,0.0,0.644,0.00033,10.51629]
[1777491846876,40.43,75402.98,0.0,0.64124,0.00033,10.54363]
[1777491851911,40.43,75407.39,0.0,0.64268,0.00033,10.5294]
[1777491854932,40.43,75414.78,0.0,0.6451,0.00033,10.50533]
[1777491859967,40.43,75414.56,0.0,0.64502,0.00033,10.50614]
[1777491865001,40.43,75410.0,0.0,0.64352,0.00033,10.52109]
[1777491870037,40.43,75410.06,0.0,0.64354,0.00033,10.52095]
[1777491875072,40.44,75410.42,0.0,0.64374,0.00033,10.51176]
[1777491880112,40.44,75411.04,0.0,0.64393,0.00033,10.50981]
[1777491885143,40.44,75409.86,0.0,0.64354,0.00033,10.51372]
[1777491889169,40.44,75403.74,0.0,0.64154,0.00033,10.5335]
[1777491892191,40.44,75396.64,0.0,0.63921,0.00033,10.55606]
[1777491897227,40.44,75397.71,0.0,0.63957,0.00033,10.55259]
[1777491902269,40.43,75398.1,0.0,0.63971,0.00033,10.55132]
[1777491903277,40.43,75408.8,0.0,0.64321,0.00033,10.51697]
[1777491908305,40.43,75404.52,0.0,0.64183,0.00033,10.53066]
[1777491913339,40.43,75409.93,0.0,0.64361,0.00033,10.51305]
[1777491918375,40.43,75409.26,0.0,0.64339,0.00033,10.51519]
[1777491923410,40.42,75408.11,0.0,0.64302,0.00033,10.51885]
[1777491928445,40.42,75407.94,0.0,0.64298,0.00033,10.51931]
[1777491933480,40.42,75406.97,0.0,0.64276,0.00033,10.51427]
[1777491938515,40.42,75409.03,0.0,0.64344,0.00033,10.5075]
[1777491943551,40.41,75408.8,0.0,0.64337,0.00033,10.50818]
[1777491948585,40.41,75410.82,0.0,0.64403,0.00033,10.50159]
[1777491949593,40.41,75416.88,0.0,0.64602,0.00033,10.48166]
[1777491950599,40.41,75423.49,0.0,0.64817,0.00033,10.45962]
[1777491955635,40.41,75423.22,0.0,0.64809,0.00033,10.46051]
[1777491959662,40.41,75429.8,0.0,0.65023,0.00033,10.4383]
[1777491964700,40.41,75434.57,0.0,0.65178,0.00032,10.42203]
[1777491968729,40.41,75442.88,0.0,0.65449,0.00032,10.39311]
[1777491971749,40.41,75436.08,0.0,0.65229,0.00032,10.41663]
[1777491973760,40.4,75442.42,0.0,0.65435,0.00032,10.3946]
[1777491978797,40.4,75441.24,0.0,0.65397,0.00032,10.39867]
[1777491983831,40.4,75440.29,0.0,0.65366,0.00032,10.40192]
[1777491988868,40.4,75437.98,0.0,0.65293,0.00032,10.40981]
[1777491993903,40.4,75436.36,0.0,0.6525,0.00032,10.40715]
[1777491998938,40.39,75434.67,0.0,0.65197,0.00032,10.41284]
[1777492003973,40.39,75435.22,0.0,0.65216,0.00032,10.41084]
[1777492008001,40.39,75428.88,0.0,0.65011,0.00033,10.43236]
[1777492010688,40.38,75421.69,0.0,0.64777,0.00033,10.45655]
[1777492014044,40.38,75407.34,0.0,0.64308,0.00033,10.5038]
[1777492016058,40.38,75396.25,0.0,0.63944,0.00033,10.53934]
[1777492021093,40.38,75393.97,0.0,0.6387,0.00033,10.54649]
[1777492024114,40.38,75401.29,0.0,0.64112,0.00033,10.52312]
[1777492025121,40.38,75410.77,0.0,0.64423,0.00033,10.4924]
[1777492030155,40.37,75415.67,0.0,0.64584,0.00033,10.4762]
[1777492032981,40.37,75415.96,0.0,0.64594,0.00033,10.47522]
[1777492038212,40.37,75416.45,0.0,0.6461,0.00033,10.47354]
[1777492043247,40.37,75418.46,0.0,0.64676,0.00033,10.46685]
[1777492046848,40.37,75422.28,0.0,0.64801,0.00033,10.45407]
[1777492052310,40.37,75422.18,0.0,0.64808,0.00033,10.44622]
[1777492057345,40.37,75419.88,0.0,0.64733,0.00033,10.45387]
[1777492062380,40.37,75424.7,0.0,0.64891,0.00033,10.43767]
[1777492067415,40.37,75423.73,0.0,0.64859,0.00033,10.44094]
[1777492072451,40.37,75424.09,0.0,0.6487,0.00033,10.43974]
[1777492077486,40.37,75428.49,0.0,0.65014,0.00033,10.42485]
[1777492082521,40.37,75428.27,0.0,0.65007,0.00033,10.42562]
[1777492087556,40.37,75428.05,0.0,0.64999,0.00033,10.42639]
[1777492091584,40.37,75439.27,0.0,0.65364,0.00032,10.38783]
[1777492095613,40.37,75444.86,0.0,0.65547,0.00032,10.36819]
[1777492100649,40.36,75448.6,0.0,0.65669,0.00032,10.35488]
[1777492105683,40.36,75450.32,0.0,0.65726,0.00032,10.34864]
[1777492110718,40.35,75443.74,0.0,0.65514,0.00032,10.37169]
[1777492115753,40.35,75447.0,0.0,0.65631,0.00032,10.35187]
[1777492120790,40.35,75445.94,0.0,0.65598,0.00032,10.35545]
[1777492125823,40.34,75443.8,0.0,0.6553,0.00032,10.36282]
[1777492131865,40.34,75443.33,0.0,0.65517,0.00032,10.36428]
[1777492134887,40.34,75450.67,0.0,0.65755,0.00032,10.33826]
[1777492139922,40.33,75451.32,0.0,0.65777,0.00032,10.33587]
[1777492144957,40.33,75452.67,0.0,0.65822,0.00032,10.33093]
[1777492149991,40.32,75460.93,0.0,0.66091,0.00032,10.3009]
[1777492151669,40.32,75466.22,0.0,0.66262,0.00032,10.28152]
[1777492155027,40.32,75474.65,0.0,0.66534,0.00032,10.25023]
[1777492157041,40.32,75479.38,0.0,0.66687,0.00032,10.23239]
[1777492162077,40.31,75481.01,0.0,0.66741,0.00032,10.22608]
[1777492167111,40.31,75483.57,0.0,0.66825,0.00032,10.21615]
[1777492171809,40.3,75466.87,0.0,0.663,0.00032,10.27003]
[1777492172146,40.3,75466.87,0.0,0.66301,0.00032,10.27]
[1777492177181,40.3,75463.48,0.0,0.66193,0.00032,10.28225]
[1777492182216,40.29,75466.0,0.0,0.66276,0.00032,10.27284]
[1777492187257,40.29,75455.0,0.0,0.65922,0.00032,10.31263]
[1777492190274,40.29,75448.63,0.0,0.65716,0.00032,10.33532]
[1777492193295,40.28,75439.35,0.0,0.65416,0.00033,10.36793]
[1777492198329,40.28,75437.93,0.0,0.65372,0.00033,10.3726]
[1777492201358,40.27,75430.54,0.0,0.65132,0.00033,10.39805]
[1777492202382,40.27,75410.03,0.0,0.6446,0.00033,10.46698]
[1777492203374,40.27,75414.07,0.0,0.64594,0.00033,10.4535]
[1777492204375,40.27,75420.0,0.0,0.64789,0.00033,10.43365]
[1777492206391,40.27,75427.67,0.0,0.65041,0.00033,10.40759]
[1777492208409,40.26,75420.4,0.0,0.64803,0.00033,10.43214]
[1777492211430,40.26,75414.1,0.0,0.64598,0.00033,10.45303]
[1777492216465,40.25,75414.98,0.0,0.64629,0.00033,10.44987]
[1777492221500,40.24,75410.47,0.0,0.64483,0.00033,10.46455]
[1777492226536,40.24,75411.45,0.0,0.64518,0.00033,10.46107]
[1777492231569,40.23,75410.45,0.0,0.64496,0.00033,10.45603]
[1777492236606,40.22,75409.79,0.0,0.64477,0.00033,10.45801]
[1777492241644,40.22,75405.56,0.0,0.64339,0.00033,10.47172]
[1777492245672,40.22,75411.38,0.0,0.64531,0.00033,10.4525]
[1777492250710,40.21,75409.88,0.0,0.64483,0.00033,10.45733]
[1777492251714,40.21,75415.32,0.0,0.64663,0.00033,10.43922]
[1777492253728,40.21,75424.93,0.0,0.64979,0.00033,10.40673]
[1777492258763,40.2,75418.62,0.0,0.64774,0.00033,10.42786]
[1777492261783,40.2,75412.37,0.0,0.6457,0.00033,10.44857]
[1777492263797,40.2,75419.68,0.0,0.64812,0.00033,10.42401]
[1777492268833,40.19,75416.26,0.0,0.64701,0.00033,10.43528]
[1777492273868,40.18,75415.24,0.0,0.6467,0.00033,10.43846]
[1777492278903,40.18,75420.15,0.0,0.64834,0.00033,10.42174]
[1777492281925,40.17,75426.55,0.0,0.65045,0.00033,10.39987]
[1777492286960,40.17,75431.25,0.0,0.652,0.00033,10.38355]
[1777492288975,40.17,75437.91,0.0,0.65419,0.00033,10.36024]
[1777492291995,40.16,75443.27,0.0,0.65605,0.00033,10.33301]
[1777492295020,40.16,75453.41,0.0,0.65937,0.00033,10.29658]
[1777492296025,40.16,75462.71,0.0,0.66239,0.00032,10.26262]
[1777492297032,40.16,75458.09,0.0,0.6609,0.00032,10.27949]
[1777492299045,40.16,75450.85,0.0,0.65855,0.00033,10.30561]
[1777492304081,40.15,75453.27,0.0,0.65937,0.00033,10.29658]
[1777492309115,40.14,75450.77,0.0,0.65857,0.00033,10.30535]
[1777492314151,40.13,75446.64,0.0,0.65725,0.00033,10.31987]
[1777492317836,40.13,75441.18,0.0,0.65548,0.00033,10.33914]
[1777492322207,40.13,75446.74,0.0,0.65731,0.00033,10.31923]
[1777492327908,40.12,75445.79,0.0,0.65701,0.00033,10.32247]
[1777492330263,40.12,75451.1,0.0,0.65875,0.00033,10.30339]
[1777492332279,40.12,75456.8,0.0,0.66061,0.00032,10.28263]
[1777492337993,40.11,75455.61,0.0,0.66025,0.00033,10.28669]
[1777492343354,40.11,75459.05,0.0,0.66139,0.00032,10.27389]
[1777492348389,40.11,75457.98,0.0,0.66105,0.00032,10.27768]
[1777492353434,40.1,75460.46,0.0,0.66197,0.00032,10.26019]
[1777492355454,40.1,75480.84,0.0,0.66857,0.00032,10.18384]
[1777492359625,40.1,75485.39,0.0,0.67006,0.00032,10.16623]
[1777492361416,40.09,75487.07,0.0,0.67061,0.00032,10.15963]
[1777492365525,40.09,75492.67,0.0,0.67242,0.00032,10.13777]
[1777492369551,40.08,75487.46,0.0,0.67076,0.00032,10.15776]
[1777492374586,40.08,75492.7,0.0,0.67246,0.00032,10.13724]
[1777492379620,40.08,75494.55,0.0,0.67308,0.00032,10.1298]
[1777492384655,40.07,75493.29,0.0,0.67269,0.00032,10.13452]
[1777492387677,40.07,75487.1,0.0,0.67071,0.00032,10.15839]
[1777492392712,40.07,75482.42,0.0,0.66921,0.00032,10.17625]
[1777492393719,40.07,75476.05,0.0,0.66716,0.00032,10.20045]
[1777492398760,40.06,75474.2,0.0,0.66658,0.00032,10.20725]
[1777492403796,40.06,75474.53,0.0,0.6667,0.00032,10.20581]
[1777492406818,40.05,75468.84,0.0,0.66487,0.00032,10.22705]
[1777492408831,40.05,75462.8,0.0,0.66291,0.00032,10.24944]
[1777492413866,40.05,75460.26,0.0,0.6622,0.00033,10.2504]
[1777492416887,40.05,75452.57,0.0,0.6597,0.00033,10.27844]
[1777492421922,40.04,75454.31,0.0,0.66028,0.00033,10.27202]
[1777492426956,40.04,75453.81,0.0,0.66013,0.00033,10.27364]
[1777492431994,40.03,75453.3,0.0,0.65999,0.00033,10.27528]
[1777492434007,40.03,75447.94,0.0,0.65824,0.00033,10.29466]
[1777492437029,40.03,75437.27,0.0,0.65474,0.00033,10.33266]
[1777492438036,40.03,75433.31,0.0,0.65344,0.00033,10.34655]
[1777492442063,40.03,75439.5,0.0,0.65549,0.00033,10.32462]
[1777492445085,40.03,75445.37,0.0,0.65742,0.00033,10.30361]
[1777492450120,40.02,75446.16,0.0,0.65769,0.00033,10.30065]
[1777492453141,40.02,75440.7,0.0,0.65591,0.00033,10.32009]
[1777492458175,40.02,75443.59,0.0,0.65687,0.00033,10.30961]
[1777492463210,40.01,75443.36,0.0,0.65681,0.00033,10.3103]
[1777492468246,40.01,75438.97,0.0,0.65538,0.00033,10.3258]
[1777492473282,40.01,75436.26,0.0,0.6546,0.00033,10.32698]
[1777492478988,40.0,75438.77,0.0,0.65545,0.00033,10.31789]
[1777492481341,40.0,75446.32,0.0,0.65793,0.00033,10.29086]
[1777492483351,40.0,75454.25,0.0,0.66052,0.00033,10.26209]
[1777492489059,40.0,75449.86,0.0,0.65909,0.00033,10.27804]
[1777492494427,40.0,75454.97,0.0,0.66077,0.00033,10.25933]
[1777492499462,39.99,75455.2,0.0,0.66085,0.00033,10.25841]
[1777492502485,39.99,75444.73,0.0,0.65743,0.00033,10.29632]
[1777492504501,39.99,75455.04,0.0,0.66081,0.00033,10.25893]
[1777492505509,39.99,75461.41,0.0,0.66288,0.00033,10.23547]
[1777492509200,39.99,75452.28,0.0,0.65991,0.00033,10.26888]
[1777492510541,39.99,75452.83,0.0,0.6601,0.00033,10.26683]
[1777492515576,39.98,75453.72,0.0,0.66041,0.00033,10.26338]
[1777492520611,39.98,75456.07,0.0,0.66119,0.00033,10.25464]
[1777492525646,39.98,75451.85,0.0,0.65982,0.00033,10.26988]
[1777492530681,39.97,75454.96,0.0,0.66085,0.00033,10.25836]
[1777492534708,39.97,75447.38,0.0,0.65848,0.00033,10.27757]
[1777492539745,39.97,75441.61,0.0,0.6566,0.00033,10.29823]
[1777492544779,39.96,75438.69,0.0,0.65568,0.00033,10.30817]
[1777492549815,39.95,75440.44,0.0,0.65627,0.00033,10.30176]
[1777492554849,39.94,75437.55,0.0,0.65536,0.00033,10.31153]
[1777492559884,39.93,75434.49,0.0,0.65437,0.00033,10.32216]
[1777492563912,39.93,75440.36,0.0,0.65632,0.00033,10.30118]
[1777492568949,39.93,75439.71,0.0,0.65612,0.00033,10.30336]
[1777492571969,39.92,75433.09,0.0,0.65395,0.00033,10.3267]
[1777492577005,39.92,75432.26,0.0,0.65369,0.00033,10.32944]
[1777492582040,39.92,75433.12,0.0,0.65398,0.00033,10.32631]
[1777492586068,39.91,75440.1,0.0,0.65629,0.00033,10.30145]
[1777492591102,39.91,75443.91,0.0,0.65766,0.00033,10.27935]
[1777492593116,39.91,75454.14,0.0,0.66103,0.00033,10.24209]
[1777492594124,39.91,75461.32,0.0,0.66338,0.00033,10.21551]
[1777492599158,39.9,75459.38,0.0,0.66277,0.00033,10.22246]
[1777492604193,39.9,75462.4,0.0,0.66377,0.00033,10.211]
[1777492609231,39.89,75463.18,0.0,0.66404,0.00033,10.20789]
[1777492613257,39.89,75470.38,0.0,0.66641,0.00033,10.18065]
[1777492614264,39.89,75474.81,0.0,0.66785,0.00033,10.16376]
[1777492619298,39.88,75478.14,0.0,0.66895,0.00032,10.15078]
[1777492624335,39.88,75483.62,0.0,0.67075,0.00032,10.12936]
[1777492629370,39.87,75481.88,0.0,0.67021,0.00032,10.13584]
[1777492634405,39.87,75483.73,0.0,0.67083,0.00032,10.12843]
[1777492636419,39.86,75473.63,0.0,0.66755,0.00033,10.16722]
[1777492638432,39.86,75469.96,0.0,0.66637,0.00033,10.18107]
[1777492643468,39.86,75474.13,0.0,0.66774,0.00033,10.16504]
[1777492648503,39.85,75481.05,0.0,0.67,0.00032,10.13829]
[1777492653537,39.85,75482.03,0.0,0.67044,0.00032,10.126]
[1777492658573,39.85,75491.76,0.0,0.67361,0.00032,10.08776]
[1777492661594,39.84,75484.14,0.0,0.67115,0.00032,10.11747]
[1777492663610,39.84,75472.54,0.0,0.66739,0.00033,10.16206]
[1777492664616,39.84,75472.17,0.0,0.66727,0.00033,10.16344]
[1777492670328,39.84,75471.38,0.0,0.66703,0.00033,10.16624]
[1777492673678,39.83,75466.09,0.0,0.66531,0.00033,10.18613]
[1777492678714,39.83,75462.75,0.0,0.66424,0.00033,10.19843]
[1777492683749,39.82,75461.75,0.0,0.66394,0.00033,10.20188]
[1777492688786,39.82,75467.09,0.0,0.66571,0.00033,10.18149]
[1777492691811,39.81,75472.53,0.0,0.6675,0.00033,10.16072]
[1777492696840,39.81,75472.22,0.0,0.66741,0.00033,10.16175]
[1777492701875,39.81,75474.69,0.0,0.66823,0.00033,10.15217]
[1777492704507,39.81,75474.46,0.0,0.66815,0.00033,10.15303]
[1777492706909,39.8,75479.9,0.0,0.66993,0.00033,10.13203]
[1777492711945,39.8,75470.52,0.0,0.667,0.00033,10.15946]
[1777492714969,39.8,75452.14,0.0,0.66098,0.00033,10.22816]
[1777492715753,39.8,75452.14,0.0,0.66098,0.00033,10.22816]
[1777492725042,39.78,75450.61,0.0,0.66052,0.00033,10.23329]
[1777492730077,39.78,75446.5,0.0,0.65918,0.00033,10.24816]
[1777492735112,39.78,75449.96,0.0,0.66033,0.00033,10.23536]
[1777492738134,39.78,75455.24,0.0,0.66208,0.00033,10.21582]
[1777492743167,39.77,75456.42,0.0,0.66247,0.00033,10.21134]
[1777492747196,39.77,75451.04,0.0,0.66071,0.00033,10.23115]
[1777492748203,39.77,75456.88,0.0,0.66263,0.00033,10.20953]
[1777492753239,39.77,75453.35,0.0,0.66149,0.00033,10.22247]
[1777492758277,39.77,75456.28,0.0,0.66246,0.00033,10.21154]
[1777492761294,39.77,75463.15,0.0,0.66471,0.00033,10.18583]
[1777492766330,39.76,75466.74,0.0,0.6659,0.00033,10.1721]
[1777492768344,39.76,75472.65,0.0,0.66784,0.00033,10.14954]
[1777492773379,39.76,75476.98,0.0,0.66937,0.00033,10.12444]
[1777492777409,39.75,75488.95,0.0,0.67328,0.00032,10.07757]
[1777492778416,39.75,75489.32,0.0,0.67341,0.00032,10.07608]
[1777492783456,39.75,75492.42,0.0,0.67442,0.00032,10.06369]
[1777492785465,39.75,75500.56,0.0,0.67706,0.00032,10.03112]
[1777492787479,39.75,75512.31,0.0,0.68086,0.00032,9.98333]
[1777492788486,39.75,75520.78,0.0,0.68359,0.00032,9.94838]
[1777492789494,39.75,75522.0,0.0,0.68398,0.00032,9.9433]
[1777492794530,39.74,75519.4,0.0,0.68315,0.00032,9.95402]
[1777492799565,39.74,75516.49,0.0,0.68222,0.00032,9.96599]
[1777492804601,39.74,75514.63,0.0,0.68163,0.00032,9.97348]
[1777492805608,39.74,75524.83,0.0,0.68491,0.00032,9.93113]
[1777492806614,39.74,75545.24,0.0,0.69142,0.00032,9.84455]
[1777492807622,39.74,75554.37,0.0,0.69431,0.00032,9.805]
[1777492808629,39.73,75557.4,0.0,0.69527,0.00032,9.79172]
[1777492811658,39.73,75566.86,0.0,0.69825,0.00031,9.74997]
[1777492812662,39.73,75576.8,0.0,0.70137,0.00031,9.70556]
[1777492813665,39.73,75573.5,0.0,0.70034,0.00031,9.72033]
[1777492814672,39.73,75554.27,0.0,0.69429,0.00032,9.80521]
[1777492815679,39.73,75558.96,0.0,0.69578,0.00031,9.78467]
[1777492816686,39.73,75553.29,0.0,0.69399,0.00032,9.80942]
[1777492817694,39.73,75567.02,0.0,0.69831,0.00031,9.74909]
[1777492818700,39.73,75567.91,0.0,0.69859,0.00031,9.74514]
[1777492822411,39.73,75557.87,0.0,0.69545,0.00032,9.78914]
[1777492823736,39.73,75552.05,0.0,0.69362,0.00032,9.81452]
[1777492827764,39.73,75551.42,0.0,0.69342,0.00032,9.8172]
[1777492828771,39.73,75546.17,0.0,0.69176,0.00032,9.83992]
[1777492830790,39.73,75537.06,0.0,0.68887,0.00032,9.8789]
[1777492835829,39.72,75541.03,0.0,0.69025,0.00032,9.85336]
[1777492836830,39.72,75548.71,0.0,0.69269,0.00032,9.82029]
[1777492837842,39.72,75550.87,0.0,0.69339,0.00032,9.81069]
[1777492842560,39.7,75543.78,0.0,0.69121,0.00032,9.84039]
[1777492846899,39.7,75538.38,0.0,0.6895,0.00032,9.86346]
[1777492847906,39.7,75530.39,0.0,0.68696,0.00032,9.89731]
[1777492848914,39.7,75527.51,0.0,0.68604,0.00032,9.90937]
[1777492849920,39.7,75536.13,0.0,0.6888,0.00032,9.87286]
[1777492853951,39.7,75542.24,0.0,0.69076,0.00032,9.84656]
[1777492855965,39.7,75543.5,0.0,0.69116,0.00032,9.84111]
[1777492859994,39.69,75550.13,0.0,0.69327,0.00032,9.81239]
[1777492861023,39.69,75557.0,0.0,0.69544,0.00032,9.7824]
[1777492862719,39.69,75534.73,0.0,0.68838,0.00032,9.87841]
[1777492864035,39.69,75550.03,0.0,0.69325,0.00032,9.81259]
[1777492865043,39.69,75548.53,0.0,0.69278,0.00032,9.8191]
[1777492866048,39.69,75553.84,0.0,0.69446,0.00032,9.79597]
[1777492867059,39.69,75559.31,0.0,0.69619,0.00032,9.77194]
[1777492870078,39.68,75551.43,0.0,0.69375,0.00032,9.80569]
[1777492871086,39.68,75545.56,0.0,0.69189,0.00032,9.83111]
[1777492873106,39.68,75548.6,0.0,0.69286,0.00032,9.81793]
[1777492875122,39.68,75526.07,0.0,0.68569,0.00032,9.91392]
[1777492876123,39.68,75531.05,0.0,0.68728,0.00032,9.89296]
[1777492877137,39.67,75540.86,0.0,0.69041,0.00032,9.85119]
[1777492878146,39.67,75539.22,0.0,0.68989,0.00032,9.85819]
[1777492881167,39.67,75531.81,0.0,0.68753,0.00032,9.88963]
[1777492884186,39.67,75530.36,0.0,0.68707,0.00032,9.89572]
[1777492886199,39.67,75536.71,0.0,0.6891,0.00032,9.86875]
[1777492887205,39.67,75535.12,0.0,0.6886,0.00032,9.87549]
[1777492890227,39.67,75545.35,0.0,0.69186,0.00032,9.83154]
[1777492891236,39.67,75544.66,0.0,0.69176,0.00032,9.826]
[1777492892242,39.67,75529.89,0.0,0.68705,0.00032,9.88903]
[1777492893251,39.67,75531.75,0.0,0.68765,0.00032,9.88111]
[1777492897289,39.67,75526.22,0.0,0.68589,0.00032,9.90427]
[1777492900304,39.66,75535.31,0.0,0.68881,0.00032,9.86566]
[1777492905340,39.66,75528.93,0.0,0.68678,0.00032,9.89257]
[1777492910379,39.66,75532.56,0.0,0.68796,0.00032,9.87703]
[1777492912393,39.66,75539.08,0.0,0.69004,0.00032,9.8492]
[1777492916429,39.65,75532.62,0.0,0.68799,0.00032,9.87659]
[1777492921462,39.65,75533.67,0.0,0.68834,0.00032,9.87191]
[1777492923507,39.65,75563.93,0.0,0.69794,0.00031,9.74052]
[1777492924504,39.65,75566.84,0.0,0.69886,0.00031,9.72758]
[1777492925509,39.65,75572.74,0.0,0.70072,0.00031,9.70116]
[1777492927523,39.65,75564.44,0.0,0.69812,0.00031,9.73805]
[1777492930545,39.65,75572.64,0.0,0.7007,0.00031,9.7014]
[1777492931560,39.64,75579.16,0.0,0.70274,0.00031,9.67203]
[1777492932560,39.64,75601.83,0.0,0.7098,0.00031,9.56798]
[1777492933571,39.64,75608.94,0.0,0.71199,0.00031,9.53479]
[1777492934576,39.64,75623.07,0.0,0.71633,0.00031,9.46804]
[1777492935585,39.64,75616.88,0.0,0.71443,0.00031,9.49742]
[1777492936591,39.64,75604.91,0.0,0.71076,0.00031,9.55356]
[1777492937597,39.64,75590.69,0.0,0.70635,0.00031,9.61938]
[1777492938603,39.64,75597.89,0.0,0.70858,0.00031,9.58621]
[1777492939637,39.64,75599.09,0.0,0.70895,0.00031,9.58067]
[1777492940619,39.64,75591.85,0.0,0.70671,0.00031,9.61407]
[1777492942635,39.64,75598.58,0.0,0.7088,0.00031,9.58298]
[1777492944649,39.64,75601.74,0.0,0.70978,0.00031,9.5683]
[1777492948680,39.64,75590.79,0.0,0.70639,0.00031,9.61883]
[1777492949684,39.64,75584.71,0.0,0.70449,0.00031,9.64657]
[1777492954718,39.64,75593.36,0.0,0.70733,0.00031,9.59806]
[1777492956734,39.64,75594.28,0.0,0.70762,0.00031,9.59378]
[1777492957739,39.64,75578.84,0.0,0.70281,0.00031,9.66431]
[1777492958746,39.64,75570.99,0.0,0.70035,0.00031,9.69965]
[1777492959753,39.64,75572.16,0.0,0.70071,0.00031,9.69438]
[1777492963784,39.63,75578.3,0.0,0.70265,0.00031,9.66661]
[1777492967809,39.63,75589.76,0.0,0.70624,0.00031,9.61424]
[1777492968819,39.63,75589.82,0.0,0.70626,0.00031,9.61394]
[1777492969823,39.63,75597.0,0.0,0.70849,0.00031,9.58084]
[1777492970831,39.63,75607.97,0.0,0.71188,0.00031,9.52977]
[1777492971837,39.63,75606.72,0.0,0.7115,0.00031,9.53562]
[1777492973856,39.63,75613.74,0.0,0.71366,0.00031,9.50254]
[1777492974858,39.63,75618.37,0.0,0.71509,0.00031,9.48061]
[1777492979894,39.63,75623.35,0.0,0.71662,0.00031,9.45682]
[1777492984928,39.63,75624.39,0.0,0.71694,0.00031,9.45185]
[1777492986992,39.63,75629.51,0.0,0.7185,0.0003,9.42736]
[1777492988956,39.63,75634.98,0.0,0.72017,0.0003,9.40098]
[1777492989963,39.63,75625.43,0.0,0.71725,0.00031,9.44692]
[1777492990970,39.63,75625.37,0.0,0.71723,0.00031,9.44723]
[1777492994999,39.63,75610.06,0.0,0.71253,0.00031,9.51985]
[1777492996006,39.63,75609.89,0.0,0.71248,0.00031,9.52062]
[1777492998019,39.63,75622.9,0.0,0.71648,0.00031,9.45896]
[1777492999026,39.63,75635.83,0.0,0.72043,0.0003,9.39681]
[1777493000033,39.63,75647.53,0.0,0.72398,0.0003,9.33987]
[1777493001040,39.63,75648.74,0.0,0.72434,0.0003,9.33392]
[1777493003762,39.62,75654.11,0.0,0.72599,0.0003,9.307]
[1777493005068,39.61,75659.92,0.0,0.72778,0.0003,9.27752]
[1777493010103,39.56,75666.78,0.0,0.73007,0.0003,9.23942]
[1777493011111,39.57,75662.44,0.0,0.72888,0.0003,9.25269]
[1777493012116,39.56,75652.06,0.0,0.72579,0.0003,9.30364]
[1777493013835,39.56,75657.83,0.0,0.72754,0.0003,9.27494]
[1777493016146,39.55,75660.39,0.0,0.72838,0.0003,9.26102]
[1777493021183,39.53,75651.16,0.0,0.72569,0.0003,9.30519]
[1777493023904,39.53,75640.09,0.0,0.72235,0.0003,9.35936]
[1777493028240,39.52,75645.22,0.0,0.72391,0.0003,9.33411]
[1777493029243,39.52,75660.68,0.0,0.72858,0.0003,9.25755]
[1777493030250,39.52,75668.05,0.0,0.7308,0.0003,9.22063]
[1777493031259,39.52,75669.09,0.0,0.73113,0.0003,9.21505]
[1777493033974,39.51,75658.81,0.0,0.72807,0.0003,9.26605]
[1777493036291,39.51,75648.41,0.0,0.72494,0.0003,9.3174]
[1777493037299,39.51,75648.25,0.0,0.72489,0.0003,9.31819]
[1777493042333,39.51,75651.14,0.0,0.72576,0.0003,9.304]
[1777493047368,39.51,75647.79,0.0,0.72475,0.0003,9.32044]
[1777493048376,39.51,75632.81,0.0,0.7202,0.00031,9.3936]
[1777493049384,39.51,75631.89,0.0,0.71992,0.00031,9.39799]
[1777493052403,39.51,75626.5,0.0,0.71829,0.00031,9.42384]
[1777493055425,39.51,75618.18,0.0,0.71574,0.00031,9.46361]
[1777493056432,39.51,75617.56,0.0,0.71555,0.00031,9.46655]
[1777493061467,39.51,75617.71,0.0,0.7156,0.00031,9.46574]
[1777493064487,39.5,75605.78,0.0,0.71193,0.00031,9.52213]
[1777493065496,39.5,75609.0,0.0,0.71293,0.00031,9.50688]
[1777493069524,39.5,75603.06,0.0,0.7111,0.00031,9.53459]
[1777493073551,39.5,75608.95,0.0,0.71307,0.00031,9.49794]
[1777493078587,39.49,75608.66,0.0,0.71301,0.00031,9.4989]
[1777493080600,39.49,75603.03,0.0,0.71127,0.00031,9.52533]
[1777493081607,39.49,75602.53,0.0,0.71112,0.00031,9.52761]
[1777493085636,39.48,75608.38,0.0,0.71296,0.00031,9.49972]
[1777493090670,39.48,75593.24,0.0,0.70827,0.00031,9.57035]
[1777493091676,39.48,75586.66,0.0,0.70621,0.00031,9.60077]
[1777493096713,39.48,75590.16,0.0,0.70732,0.00031,9.58445]
[1777493101748,39.47,75586.04,0.0,0.70605,0.00031,9.60313]
[1777493106788,39.47,75584.59,0.0,0.70562,0.00031,9.6094]
[1777493111819,39.46,75584.8,0.0,0.70572,0.00031,9.60794]
[1777493115848,39.46,75563.37,0.0,0.69899,0.00032,9.70491]
[1777493117864,39.43,75581.36,0.0,0.70477,0.00031,9.62178]
[1777493118870,39.43,75584.21,0.0,0.70567,0.00031,9.60861]
[1777493123909,39.43,75579.17,0.0,0.70412,0.00031,9.63132]
[1777493127935,39.42,75572.75,0.0,0.70212,0.00032,9.6602]
[1777493131961,39.42,75568.39,0.0,0.70089,0.00032,9.67103]
[1777493132977,39.41,75553.26,0.0,0.69609,0.00032,9.73853]
[1777493133975,39.41,75530.3,0.0,0.68874,0.00032,9.83852]
[1777493134981,39.41,75529.32,0.0,0.68843,0.00032,9.84263]
[1777493140020,39.41,75530.05,0.0,0.68869,0.00032,9.83909]
[1777493141027,39.39,75522.63,0.0,0.68637,0.00032,9.86978]
[1777493142037,39.37,75520.78,0.0,0.68586,0.00032,9.87644]
[1777493147070,39.31,75525.6,0.0,0.68765,0.00032,9.85279]
[1777493151098,39.2,75531.9,0.0,0.69017,0.00032,9.81904]
[1777493155129,39.13,75548.61,0.0,0.69588,0.00032,9.74094]
[1777493156135,39.12,75552.4,0.0,0.69711,0.00032,9.72391]
[1777493157143,39.09,75561.61,0.0,0.7002,0.00032,9.6803]
[1777493158148,39.09,75564.44,0.0,0.70111,0.00032,9.66726]
[1777493163188,39.08,75564.67,0.0,0.70124,0.00032,9.66542]
[1777493168219,39.07,75562.11,0.0,0.70048,0.00032,9.67626]
[1777493173254,39.05,75561.49,0.0,0.70034,0.00032,9.67826]
[1777493178290,39.04,75561.03,0.0,0.70024,0.00032,9.67957]
[1777493183324,38.95,75566.16,0.0,0.70231,0.00032,9.64986]
[1777493185047,38.91,75573.78,0.0,0.7049,0.00032,9.61226]
[1777493186345,38.89,75590.78,0.0,0.71042,0.00032,9.53035]
[1777493187353,38.87,75602.13,0.0,0.71408,0.00031,9.47457]
[1777493188360,38.87,75605.47,0.0,0.71514,0.00031,9.45834]
[1777493189366,38.86,75596.19,0.0,0.71223,0.00031,9.50292]
[1777493190374,38.86,75595.43,0.0,0.712,0.00032,9.50643]
[1777493195408,38.84,75598.66,0.0,0.71326,0.00031,9.4804]
[1777493200443,38.8,75600.91,0.0,0.71417,0.00031,9.46643]
[1777493205478,38.79,75604.41,0.0,0.71531,0.00031,9.44881]
[1777493210513,38.78,75604.69,0.0,0.71545,0.00031,9.44666]
[1777493211520,38.78,75593.92,0.0,0.71206,0.00032,9.49852]
[1777493212527,38.78,75588.38,0.0,0.71032,0.00032,9.52488]
[1777493213533,38.77,75580.77,0.0,0.70791,0.00032,9.56083]
[1777493214541,38.76,75576.35,0.0,0.70658,0.00032,9.58046]
[1777493216554,38.73,75573.54,0.0,0.7058,0.00032,9.59192]
[1777493220584,38.72,75579.07,0.0,0.70764,0.00032,9.56473]
[1777493225618,38.71,75584.27,0.0,0.70933,0.00032,9.53958]
[1777493230654,38.7,75579.98,0.0,0.708,0.00032,9.55937]
[1777493235692,38.69,75579.79,0.0,0.70797,0.00032,9.55977]
[1777493237701,38.69,75586.17,0.0,0.71002,0.00032,9.52926]
[1777493240724,38.69,75592.26,0.0,0.71197,0.00032,9.49971]
[1777493243744,38.68,75597.9,0.0,0.71378,0.00032,9.47218]
[1777493246765,38.68,75602.31,0.0,0.71519,0.00032,9.45049]
[1777493251800,38.67,75593.99,0.0,0.71272,0.00032,9.48161]
[1777493253815,38.67,75586.54,0.0,0.71037,0.00032,9.51714]
[1777493258849,38.66,75589.79,0.0,0.71145,0.00032,9.50089]
[1777493261871,38.65,75599.4,0.0,0.71452,0.00032,9.4541]
[1777493262878,38.65,75602.69,0.0,0.71557,0.00032,9.43797]
[1777493266908,38.65,75596.09,0.0,0.71351,0.00032,9.46957]
[1777493267914,38.64,75575.85,0.0,0.70708,0.00032,9.5662]
[1777493269929,38.64,75577.29,0.0,0.70755,0.00032,9.55913]
[1777493274964,38.63,75579.56,0.0,0.70834,0.00032,9.54752]
[1777493278992,38.57,75586.39,0.0,0.71079,0.00032,9.51069]
[1777493283022,38.51,75592.21,0.0,0.71296,0.00032,9.47772]
[1777493285052,38.5,75595.84,0.0,0.71414,0.00032,9.45968]
[1777493290088,38.49,75598.02,0.0,0.71486,0.00032,9.44852]
[1777493295121,38.49,75595.48,0.0,0.71409,0.00032,9.46038]
[1777493300158,38.48,75599.08,0.0,0.71526,0.00032,9.4423]
[1777493305192,38.48,75597.4,0.0,0.71476,0.00032,9.45012]
[1777493310227,38.47,75590.06,0.0,0.71245,0.00032,9.48538]
[1777493311233,38.47,75595.37,0.0,0.71428,0.00032,9.45076]
[1777493314255,38.46,75599.89,0.0,0.71573,0.00032,9.42835]
[1777493315262,38.46,75608.55,0.0,0.71848,0.00032,9.38553]
[1777493316270,38.46,75611.15,0.0,0.71931,0.00032,9.37252]
[1777493321305,38.45,75610.95,0.0,0.71928,0.00032,9.37294]
[1777493326339,38.45,75612.62,0.0,0.71984,0.00031,9.36407]
[1777493331373,38.44,75613.69,0.0,0.72021,0.00031,9.35816]
[1777493336408,38.43,75614.16,0.0,0.7204,0.00031,9.35521]
[1777493341444,38.42,75611.13,0.0,0.71949,0.00032,9.3696]
[1777493346177,38.41,75604.89,0.0,0.71756,0.00032,9.39985]
[1777493351514,38.41,75606.29,0.0,0.71804,0.00032,9.39239]
[1777493356550,38.4,75605.85,0.0,0.71793,0.00032,9.39406]
[1777493361584,38.4,75607.21,0.0,0.71839,0.00032,9.38686]
[1777493366619,38.39,75606.31,0.0,0.71813,0.00032,9.39088]
[1777493371654,38.39,75603.82,0.0,0.7175,0.00032,9.39411]
[1777493376693,38.38,75598.16,0.0,0.71572,0.00032,9.42168]
[1777493380721,38.38,75594.35,0.0,0.71453,0.00032,9.44005]
[1777493385755,38.37,75592.46,0.0,0.71395,0.00032,9.44886]
[1777493390791,38.37,75591.77,0.0,0.71376,0.00032,9.45178]
[1777493395826,38.36,75593.57,0.0,0.71436,0.00032,9.44251]
[1777493400861,38.35,75586.77,0.0,0.71222,0.00032,9.47521]
[1777493402876,38.35,75591.91,0.0,0.71387,0.00032,9.45001]
[1777493404894,38.35,75591.84,0.0,0.71386,0.00032,9.45018]
[1777493405901,38.35,75598.79,0.0,0.71609,0.00032,9.41597]
[1777493406907,38.35,75599.63,0.0,0.71636,0.00032,9.41173]
[1777493409930,38.34,75615.34,0.0,0.72135,0.00032,9.33335]
[1777493410935,38.34,75617.67,0.0,0.72209,0.00031,9.32157]
[1777493415972,38.34,75613.93,0.0,0.72093,0.00032,9.34]
[1777493419999,38.33,75608.41,0.0,0.71921,0.00032,9.36724]
[1777493425040,38.33,75607.7,0.0,0.71901,0.00032,9.37034]
[1777493428058,38.33,75629.44,0.0,0.72586,0.00031,9.26057]
[1777493429062,38.32,75638.7,0.0,0.72877,0.00031,9.2129]
[1777493430069,38.32,75646.71,0.0,0.73125,0.00031,9.17152]
[1777493431076,38.32,75647.06,0.0,0.73151,0.00031,9.16078]
[1777493433094,38.32,75652.88,0.0,0.73331,0.00031,9.13036]
[1777493435105,38.32,75656.64,0.0,0.73448,0.00031,9.11054]
[1777493440139,38.31,75648.94,0.0,0.73217,0.00031,9.14959]
[1777493441150,38.3,75644.8,0.0,0.7309,0.00031,9.17088]
[1777493444167,38.3,75641.93,0.0,0.73002,0.00031,9.18554]
[1777493449204,38.3,75637.16,0.0,0.72856,0.00031,9.20967]
[1777493455246,38.29,75635.23,0.0,0.72798,0.00031,9.2193]
[1777493459274,38.29,75601.69,0.0,0.71742,0.00032,9.38842]
[1777493460281,38.29,75585.56,0.0,0.71228,0.00032,9.46748]
[1777493462306,38.29,75551.16,0.0,0.70115,0.00033,9.63112]
[1777493463307,38.25,75516.66,0.0,0.68993,0.00033,9.7859]
[1777493464316,38.25,75518.1,0.0,0.69042,0.00033,9.7794]
[1777493466326,38.24,75528.04,0.0,0.69377,0.00033,9.73397]
[1777493468341,38.24,75518.43,0.0,0.69059,0.00033,9.77702]
[1777493469348,38.22,75512.26,0.0,0.6886,0.00033,9.80359]
[1777493473387,38.17,75511.37,0.0,0.68853,0.00033,9.80438]
[1777493474394,38.17,75522.29,0.0,0.69217,0.00033,9.75561]
[1777493476411,38.17,75528.26,0.0,0.69416,0.00033,9.72859]
[1777493478422,38.17,75516.22,0.0,0.69017,0.00033,9.78256]
[1777493479430,38.17,75516.61,0.0,0.6903,0.00033,9.78079]
[1777493484466,38.16,75516.93,0.0,0.69044,0.00033,9.77898]
[1777493485472,38.16,75511.68,0.0,0.68869,0.00033,9.80225]
[1777493491232,38.15,75512.33,0.0,0.68907,0.00033,9.7903]
[1777493494541,38.14,75524.52,0.0,0.69315,0.00033,9.73532]
[1777493496552,38.14,75528.07,0.0,0.69435,0.00033,9.71898]
[1777493501588,38.13,75529.27,0.0,0.69479,0.00033,9.71291]
[1777493502594,38.13,75540.04,0.0,0.69836,0.00033,9.66336]
[1777493504608,38.13,75538.05,0.0,0.69772,0.00033,9.67236]
[1777493509643,38.12,75532.83,0.0,0.69603,0.00033,9.69579]
[1777493514677,38.11,75532.67,0.0,0.69603,0.00033,9.69583]
[1777493517288,38.1,75532.42,0.0,0.69596,0.00033,9.69684]
[1777493522734,38.09,75536.37,0.0,0.69732,0.00033,9.67788]
[1777493528480,38.09,75537.67,0.0,0.69778,0.00033,9.67148]
[1777493531516,38.08,75531.32,0.0,0.6957,0.00033,9.7003]
[1777493534818,38.07,75538.51,0.0,0.69811,0.00033,9.66678]
[1777493536836,38.07,75533.13,0.0,0.69634,0.00033,9.69138]
[1777493537840,38.07,75522.54,0.0,0.69284,0.00033,9.73952]
[1777493538846,38.07,75520.55,0.0,0.69218,0.00033,9.74846]
[1777493541867,38.06,75533.65,0.0,0.69655,0.00033,9.68846]
[1777493542875,38.06,75534.06,0.0,0.6967,0.00033,9.68647]
[1777493543882,38.06,75544.47,0.0,0.70014,0.00033,9.63814]
[1777493544890,38.06,75552.13,0.0,0.70267,0.00033,9.60206]
[1777493548917,38.05,75553.42,0.0,0.70313,0.00033,9.59547]
[1777493553951,38.04,75549.72,0.0,0.70208,0.00033,9.60367]
[1777493558987,38.03,75549.56,0.0,0.70207,0.00033,9.60384]
[1777493564025,38.02,75547.56,0.0,0.70145,0.00033,9.61266]
[1777493565033,38.02,75539.95,0.0,0.69895,0.00033,9.64809]
[1777493566042,38.02,75538.69,0.0,0.69853,0.00033,9.65388]
[1777493571077,38.02,75539.86,0.0,0.69895,0.00033,9.6481]
[1777493574098,38.01,75549.31,0.0,0.70208,0.00033,9.60364]
[1777493579133,38.01,75552.48,0.0,0.70315,0.00033,9.58826]
[1777493584168,38.0,75549.81,0.0,0.7023,0.00033,9.60047]
[1777493585175,38.0,75542.88,0.0,0.70002,0.00033,9.63291]
[1777493587189,38.0,75543.67,0.0,0.70029,0.00033,9.62909]
[1777493589204,38.0,75537.94,0.0,0.6984,0.00033,9.65567]
[1777493590211,38.0,75529.79,0.0,0.69571,0.00033,9.6932]
[1777493591218,37.99,75517.94,0.0,0.69176,0.00033,9.74704]
[1777493592224,37.99,75517.4,0.0,0.69159,0.00033,9.74937]
[1777493595248,37.99,75542.83,0.0,0.70006,0.00033,9.63236]
[1777493596255,37.99,75544.52,0.0,0.70062,0.00033,9.62434]
[1777493600283,37.98,75539.3,0.0,0.69893,0.00033,9.64827]
[1777493605318,37.97,75534.6,0.0,0.6974,0.00033,9.66965]
[1777493610353,37.97,75533.04,0.0,0.69691,0.00033,9.67647]
[1777493611360,37.97,75528.39,0.0,0.69549,0.00033,9.68918]
[1777493616396,37.96,75527.98,0.0,0.69539,0.00033,9.69063]
[1777493618410,37.96,75535.17,0.0,0.69779,0.00033,9.65732]
[1777493619417,37.96,75535.22,0.0,0.69781,0.00033,9.65703]
[1777493621431,37.96,75523.07,0.0,0.69377,0.00033,9.71275]
[1777493622438,37.95,75525.65,0.0,0.69464,0.00033,9.70088]
[1777493626468,37.95,75515.8,0.0,0.69137,0.00034,9.74521]
[1777493627475,37.95,75503.15,0.0,0.68712,0.00034,9.8017]
[1777493628492,37.95,75487.1,0.0,0.68169,0.00034,9.87172]
[1777493629491,37.94,75485.99,0.0,0.68133,0.00034,9.87625]
[1777493630502,37.94,75491.91,0.0,0.68334,0.00034,9.85064]
[1777493633523,37.94,75497.92,0.0,0.6854,0.00034,9.82415]
[1777493635533,37.94,75497.49,0.0,0.68526,0.00034,9.82586]
[1777493640569,37.93,75497.15,0.0,0.68518,0.00034,9.82691]
[1777493644597,37.92,75489.54,0.0,0.68262,0.00034,9.85978]
[1777493649632,37.92,75493.93,0.0,0.68414,0.00034,9.84035]
[1777493652653,37.91,75483.97,0.0,0.68077,0.00034,9.88329]
[1777493654667,37.91,75485.52,0.0,0.6813,0.00034,9.87653]
[1777493655674,37.91,75491.65,0.0,0.68339,0.00034,9.84993]
[1777493658705,37.91,75483.6,0.0,0.68067,0.00034,9.88454]
[1777493659709,37.91,75474.22,0.0,0.67747,0.00034,9.92454]
[1777493660712,37.91,75465.31,0.0,0.67441,0.00034,9.96192]
[1777493661719,37.91,75464.27,0.0,0.67406,0.00034,9.96621]
[1777493662727,37.91,75456.74,0.0,0.67147,0.00034,9.99725]
[1777493663733,37.9,75455.82,0.0,0.67116,0.00034,10.00095]
[1777493668771,37.9,75455.75,0.0,0.67115,0.00035,10.00098]
[1777493669778,37.9,75465.25,0.0,0.67443,0.00034,9.96162]
[1777493670784,37.9,75467.61,0.0,0.67525,0.00034,9.95168]
[1777493672512,37.89,75463.09,0.0,0.67382,0.00034,9.96198]
[1777493674812,37.89,75457.6,0.0,0.67193,0.00035,9.98456]
[1777493676826,37.89,75462.91,0.0,0.67377,0.00034,9.9625]
[1777493679847,37.89,75469.86,0.0,0.67618,0.00034,9.93326]
[1777493684887,37.88,75466.01,0.0,0.67488,0.00034,9.94914]
[1777493689921,37.87,75470.15,0.0,0.67633,0.00034,9.93136]
[1777493694967,37.86,75467.43,0.0,0.67543,0.00034,9.94233]
[1777493699993,37.86,75472.02,0.0,0.67704,0.00034,9.92259]
[1777493702725,37.85,75480.76,0.0,0.68005,0.00034,9.88519]
[1777493708048,37.85,75473.22,0.0,0.67749,0.00034,9.91711]
[1777493713083,37.84,75480.1,0.0,0.67987,0.00034,9.8875]
[1777493714090,37.84,75487.06,0.0,0.68226,0.00034,9.85731]
[1777493715097,37.84,75495.76,0.0,0.68522,0.00034,9.81924]
[1777493717112,37.84,75500.95,0.0,0.68699,0.00034,9.79626]
[1777493719125,37.83,75508.03,0.0,0.68939,0.00034,9.76455]
[1777493724161,37.83,75509.83,0.0,0.69001,0.00034,9.75627]
[1777493729195,37.83,75514.05,0.0,0.69145,0.00034,9.73699]
[1777493731210,37.83,75520.92,0.0,0.69389,0.00034,9.69699]
[1777493735239,37.82,75526.59,0.0,0.69581,0.00033,9.67065]
[1777493736246,37.82,75532.71,0.0,0.69786,0.00033,9.64227]
[1777493740274,37.82,75540.79,0.0,0.70056,0.00033,9.60434]
[1777493742288,37.82,75535.32,0.0,0.69875,0.00033,9.6299]
[1777493747323,37.82,75539.37,0.0,0.7001,0.00033,9.61084]
[1777493750344,37.81,75532.33,0.0,0.69776,0.00033,9.64363]
[1777493755379,37.81,75529.64,0.0,0.69689,0.00033,9.65581]
[1777493756385,37.81,75520.88,0.0,0.69396,0.00034,9.69608]
[1777493758400,37.81,75512.29,0.0,0.69108,0.00034,9.73502]
[1777493761421,37.8,75505.64,0.0,0.68885,0.00034,9.76471]
[1777493766456,37.8,75503.3,0.0,0.68808,0.00034,9.77483]
[1777493771491,37.79,75508.56,0.0,0.68988,0.00034,9.75099]
[1777493776526,37.79,75510.13,0.0,0.69043,0.00034,9.7437]
[1777493782567,37.79,75514.84,0.0,0.69203,0.00034,9.72219]
[1777493787604,37.78,75525.67,0.0,0.69569,0.00034,9.67228]
[1777493792640,37.77,75524.17,0.0,0.69534,0.00034,9.6702]
[1777493793645,37.77,75517.49,0.0,0.6931,0.00034,9.70081]
[1777493794653,37.77,75511.12,0.0,0.69095,0.00034,9.72969]
[1777493799688,37.77,75513.78,0.0,0.69186,0.00034,9.71742]
[1777493803718,37.77,75508.47,0.0,0.69008,0.00034,9.74126]
[1777493808752,37.76,75516.05,0.0,0.69266,0.00034,9.70666]
[1777493813786,37.76,75515.58,0.0,0.69252,0.00034,9.70858]
[1777493818822,37.76,75516.47,0.0,0.69283,0.00034,9.7043]
[1777493820836,37.75,75523.76,0.0,0.6953,0.00034,9.67075]
[1777493823858,37.75,75531.5,0.0,0.6979,0.00033,9.63467]
[1777493828893,37.75,75532.87,0.0,0.69838,0.00033,9.62808]
[1777493830906,37.75,75538.4,0.0,0.70022,0.00033,9.60211]
[1777493833662,37.74,75540.96,0.0,0.70109,0.00033,9.58978]
[1777493838962,37.74,75536.77,0.0,0.69973,0.00033,9.60911]
[1777493843739,37.74,75520.41,0.0,0.69425,0.00034,9.68498]
[1777493845021,37.74,75517.77,0.0,0.69337,0.00034,9.69702]
[1777493850048,37.73,75517.92,0.0,0.69345,0.00034,9.69597]
[1777493851053,37.73,75507.16,0.0,0.68993,0.00034,9.73622]
[1777493852060,37.73,75506.81,0.0,0.68982,0.00034,9.73773]
[1777493853810,37.73,75498.3,0.0,0.68693,0.00034,9.77586]
[1777493859109,37.73,75499.3,0.0,0.68727,0.00034,9.7714]
[1777493861733,37.73,75497.71,0.0,0.68673,0.00034,9.77846]
[1777493861834,37.73,75492.51,0.0,0.68496,0.00034,9.80143]
[1777493864547,37.73,75490.8,0.0,0.68438,0.00034,9.80889]
[1777493866158,37.73,75497.72,0.0,0.68674,0.00034,9.77824]
[1777493868173,37.72,75503.34,0.0,0.68866,0.00034,9.75306]
[1777493873956,37.72,75500.98,0.0,0.68788,0.00034,9.76333]
[1777493879250,37.71,75500.45,0.0,0.68772,0.00034,9.76544]
[1777493884285,37.71,75494.32,0.0,0.68564,0.00034,9.79252]
[1777493888315,37.71,75502.52,0.0,0.68846,0.00034,9.75575]
[1777493889322,37.71,75514.51,0.0,0.69252,0.00034,9.70149]
[1777493894357,37.7,75515.9,0.0,0.693,0.00034,9.69501]
[1777493899392,37.7,75513.6,0.0,0.69223,0.00034,9.70546]
[1777493904431,37.7,75514.87,0.0,0.69266,0.00034,9.69959]
[1777493905435,37.7,75520.82,0.0,0.69467,0.00034,9.67231]
[1777493906441,37.7,75528.78,0.0,0.69735,0.00034,9.63536]
[1777493911477,37.7,75527.35,0.0,0.69701,0.00034,9.63316]
[1777493916511,37.7,75531.23,0.0,0.69833,0.00034,9.61488]
[1777493921546,37.69,75534.41,0.0,0.6994,0.00033,9.59982]
[1777493926582,37.69,75531.98,0.0,0.69858,0.00034,9.61127]
[1777493931615,37.69,75531.87,0.0,0.69855,0.00034,9.61171]
[1777493935644,37.69,75538.31,0.0,0.70071,0.00033,9.58143]
[1777493940680,37.69,75539.08,0.0,0.70096,0.00033,9.57787]
[1777493943701,37.69,75532.51,0.0,0.69876,0.00034,9.60883]
[1777493945715,37.69,75538.78,0.0,0.70086,0.00033,9.57932]
[1777493948739,37.69,75549.42,0.0,0.7044,0.00033,9.52858]
[1777493953770,37.69,75555.87,0.0,0.70654,0.00033,9.49749]
[1777493954778,37.69,75561.99,0.0,0.70857,0.00033,9.46773]
[1777493959813,37.69,75561.24,0.0,0.70833,0.00033,9.47121]
[1777493964848,37.69,75560.26,0.0,0.70802,0.00033,9.47588]
[1777493969884,37.69,75564.06,0.0,0.70928,0.00033,9.45725]
[1777493971896,37.69,75570.59,0.0,0.71157,0.00033,9.41632]
[1777493973911,37.68,75576.04,0.0,0.71336,0.00033,9.38927]
[1777493978946,37.68,75580.34,0.0,0.71477,0.00033,9.36774]
[1777493983980,37.68,75581.23,0.0,0.71507,0.00033,9.36318]
[1777493989017,37.68,75580.81,0.0,0.71494,0.00033,9.36513]
[1777493991032,37.68,75591.86,0.0,0.71855,0.00032,9.30954]
[1777493993045,37.68,75601.04,0.0,0.72152,0.00032,9.26284]
[1777493995061,37.68,75606.6,0.0,0.72331,0.00032,9.23435]
[1777494001102,37.68,75608.17,0.0,0.72381,0.00032,9.22638]
[1777494006137,37.68,75604.21,0.0,0.72253,0.00032,9.24682]
[1777494011172,37.68,75608.35,0.0,0.72386,0.00032,9.22558]
[1777494016208,37.68,75607.3,0.0,0.72352,0.00032,9.23104]
[1777494018221,37.68,75601.55,0.0,0.72166,0.00032,9.26061]
[1777494023256,37.69,75604.91,0.0,0.72273,0.00032,9.24358]
[1777494028291,37.69,75606.38,0.0,0.72319,0.00032,9.23627]
[1777494035090,37.69,75604.4,0.0,0.72267,0.00032,9.23788]
[1777494037354,37.69,75610.98,0.0,0.72479,0.00032,9.20402]
[1777494043397,37.69,75610.52,0.0,0.72465,0.00032,9.20633]
[1777494048431,37.69,75610.92,0.0,0.72478,0.00032,9.20427]
[1777494053466,37.69,75606.87,0.0,0.72346,0.00032,9.2253]
[1777494058501,37.7,75605.32,0.0,0.72295,0.00032,9.23349]
[1777494060515,37.7,75615.3,0.0,0.72615,0.00032,9.18207]
[1777494065553,37.7,75618.53,0.0,0.72719,0.00032,9.16523]
[1777494067566,37.7,75627.59,0.0,0.73008,0.00032,9.11781]
[1777494072601,37.7,75626.43,0.0,0.72971,0.00032,9.12396]
[1777494076630,37.7,75621.17,0.0,0.72803,0.00032,9.15157]
[1777494079650,37.7,75613.52,0.0,0.72558,0.00032,9.19125]
[1777494084687,37.69,75610.99,0.0,0.72478,0.00032,9.20423]
[1777494089721,37.69,75612.47,0.0,0.72526,0.00032,9.19654]
[1777494091735,37.69,75619.82,0.0,0.72775,0.00032,9.1494]
[1777494092743,37.69,75626.72,0.0,0.72995,0.00032,9.11331]
[1777494097781,37.7,75623.29,0.0,0.72885,0.00032,9.13146]
[1777494102816,37.7,75623.92,0.0,0.72904,0.00032,9.12831]
[1777494106844,37.7,75615.55,0.0,0.72636,0.00032,9.17204]
[1777494107851,37.7,75609.99,0.0,0.72458,0.00032,9.20079]
[1777494112886,37.7,75607.64,0.0,0.72384,0.00032,9.21266]
[1777494117922,37.7,75603.79,0.0,0.7226,0.00032,9.23245]
[1777494121950,37.69,75609.03,0.0,0.72429,0.00032,9.20543]
[1777494126985,37.69,75618.89,0.0,0.72747,0.00032,9.1541]
[1777494132019,37.69,75612.04,0.0,0.72528,0.00032,9.18957]
[1777494137055,37.69,75614.41,0.0,0.72605,0.00032,9.17716]
[1777494140076,37.69,75602.23,0.0,0.72213,0.00032,9.23994]
[1777494141082,37.69,75596.72,0.0,0.72034,0.00032,9.2681]
[1777494146121,37.69,75592.52,0.0,0.71897,0.00032,9.28952]
[1777494147128,37.69,75584.11,0.0,0.71624,0.00033,9.33187]
[1777494152165,37.69,75582.26,0.0,0.71578,0.00033,9.33211]
[1777494153169,37.69,75574.17,0.0,0.71313,0.00033,9.37241]
[1777494154176,37.69,75579.59,0.0,0.71491,0.00033,9.34545]
[1777494159211,37.68,75577.77,0.0,0.71433,0.00033,9.35424]
[1777494164246,37.68,75578.27,0.0,0.71451,0.00033,9.35155]
[1777494169281,37.68,75582.5,0.0,0.71591,0.00033,9.33015]
[1777494171296,37.68,75587.74,0.0,0.71762,0.00033,9.30376]
[1777494176330,37.68,75591.25,0.0,0.71876,0.00033,9.28605]
[1777494181367,37.68,75591.65,0.0,0.71889,0.00033,9.28409]
[1777494183379,37.68,75605.05,0.0,0.72323,0.00032,9.21566]
[1777494184386,37.68,75604.8,0.0,0.72315,0.00032,9.21695]
[1777494186144,37.68,75598.19,0.0,0.72102,0.00032,9.25067]
[1777494188414,37.68,75592.13,0.0,0.71906,0.00033,9.28141]
[1777494191435,37.68,75588.76,0.0,0.71796,0.00033,9.29846]
[1777494196470,37.67,75586.97,0.0,0.71738,0.00033,9.30743]
[1777494201505,37.67,75588.66,0.0,0.71794,0.00033,9.2988]
[1777494206540,37.67,75591.04,0.0,0.71872,0.00033,9.28669]
[1777494211577,37.67,75591.65,0.0,0.71906,0.00033,9.27469]
[1777494213589,37.67,75597.49,0.0,0.72096,0.00032,9.24494]
[1777494218629,37.67,75600.07,0.0,0.7218,0.00032,9.23171]
[1777494223660,37.67,75598.23,0.0,0.7212,0.00032,9.24111]
[1777494228698,37.67,75600.34,0.0,0.72189,0.00032,9.23025]
[1777494233731,37.67,75599.27,0.0,0.72155,0.00032,9.23557]
[1777494235744,37.67,75589.69,0.0,0.71845,0.00033,9.28425]
[1777494240779,37.67,75593.63,0.0,0.71973,0.00033,9.26416]
[1777494245814,37.67,75588.55,0.0,0.71808,0.00033,9.28986]
[1777494250849,37.66,75589.32,0.0,0.71835,0.00033,9.28579]
[1777494255884,37.66,75590.12,0.0,0.71862,0.00033,9.28154]
[1777494260919,37.66,75601.18,0.0,0.72221,0.00032,9.22512]
[1777494265954,37.65,75602.33,0.0,0.72261,0.00032,9.2188]
[1777494270989,37.65,75592.67,0.0,0.7195,0.00033,9.26773]
[1777494271996,37.65,75586.44,0.0,0.71761,0.00033,9.29035]
[1777494277031,37.64,75585.59,0.0,0.71736,0.00033,9.29429]
[1777494282065,37.64,75588.25,0.0,0.71825,0.00033,9.28053]
[1777494287101,37.64,75589.0,0.0,0.71851,0.00033,9.27645]
[1777494292136,37.63,75589.49,0.0,0.71869,0.00033,9.27369]
[1777494297170,37.63,75584.68,0.0,0.71714,0.00033,9.29762]
[1777494302206,37.62,75584.79,0.0,0.7172,0.00033,9.29666]
[1777494304220,37.62,75592.02,0.0,0.71957,0.00033,9.25992]
[1777494308248,37.62,75599.47,0.0,0.722,0.00032,9.22175]
[1777494311270,37.62,75605.05,0.0,0.72381,0.00032,9.19296]
[1777494316304,37.62,75603.76,0.0,0.72342,0.00032,9.19927]
[1777494321339,37.61,75601.32,0.0,0.72265,0.00032,9.21148]
[1777494326374,37.61,75598.63,0.0,0.7218,0.00032,9.22492]
[1777494328387,37.61,75591.05,0.0,0.71933,0.00033,9.26362]
[1777494329395,37.61,75585.63,0.0,0.71756,0.00033,9.29106]
[1777494332416,37.6,75583.02,0.0,0.71685,0.00033,9.29525]
[1777494337455,37.6,75596.35,0.0,0.72121,0.00033,9.22742]
[1777494338461,37.6,75595.75,0.0,0.72102,0.00033,9.23048]
[1777494343496,37.6,75593.94,0.0,0.72043,0.00033,9.2397]
[1777494348531,37.6,75595.34,0.0,0.72089,0.00033,9.23255]
[1777494353568,37.6,75592.14,0.0,0.71984,0.00033,9.24895]
[1777494358602,37.6,75593.48,0.0,0.72028,0.00033,9.24214]
[1777494363645,37.6,75592.84,0.0,0.72007,0.00033,9.24542]
[1777494368673,37.6,75592.0,0.0,0.71979,0.00033,9.24971]
[1777494371693,37.6,75597.79,0.0,0.72167,0.00032,9.22016]
[1777494376728,37.61,75601.55,0.0,0.72289,0.00032,9.20102]
[1777494381762,37.61,75602.95,0.0,0.72332,0.00032,9.19404]
[1777494386798,37.61,75604.38,0.0,0.72379,0.00032,9.18667]
[1777494391833,37.61,75606.84,0.0,0.72473,0.00032,9.16494]
[1777494392842,37.61,75612.72,0.0,0.72663,0.00032,9.13441]
[1777494397879,37.61,75613.0,0.0,0.72671,0.00032,9.13302]
[1777494400897,37.61,75604.95,0.0,0.72411,0.00032,9.17479]
[1777494405933,37.61,75601.29,0.0,0.72294,0.00032,9.19348]
[1777494409959,37.6,75606.92,0.0,0.72478,0.00032,9.16419]
[1777494413986,37.6,75599.47,0.0,0.72237,0.00032,9.20246]
[1777494419024,37.6,75600.02,0.0,0.72255,0.00032,9.19963]
[1777494424057,37.6,75598.46,0.0,0.72204,0.00032,9.20772]
[1777494429093,37.6,75600.06,0.0,0.72256,0.00032,9.19954]
[1777494434126,37.61,75598.16,0.0,0.72193,0.00032,9.20947]
[1777494439162,37.61,75596.22,0.0,0.72129,0.00033,9.21954]
[1777494444197,37.61,75596.2,0.0,0.72128,0.00033,9.21977]
[1777494449232,37.61,75594.43,0.0,0.72069,0.00033,9.22895]
[1777494454267,37.61,75593.32,0.0,0.72046,0.00033,9.22585]
[1777494459302,37.61,75591.04,0.0,0.71971,0.00033,9.23761]
[1777494461316,37.61,75597.84,0.0,0.72192,0.00033,9.20298]
[1777494466350,37.62,75611.94,0.0,0.72648,0.00032,9.1302]
[1777494469372,37.62,75615.67,0.0,0.72768,0.00032,9.1107]
[1777494471385,37.62,75612.8,0.0,0.72675,0.00032,9.12572]
[1777494476421,37.62,75613.44,0.0,0.72695,0.00032,9.12255]
[1777494481455,37.62,75611.89,0.0,0.72646,0.00032,9.13053]
[1777494486491,37.62,75613.19,0.0,0.72688,0.00032,9.12363]
[1777494490518,37.62,75621.63,0.0,0.7296,0.00032,9.07943]
[1777494494547,37.62,75628.78,0.0,0.73187,0.00032,9.04189]
[1777494495555,37.62,75640.54,0.0,0.73561,0.00032,8.97916]
[1777494496563,37.62,75642.34,0.0,0.73619,0.00032,8.96951]
[1777494501599,37.62,75645.78,0.0,0.73727,0.00032,8.95107]
[1777494505626,37.62,75640.67,0.0,0.73565,0.00032,8.97863]
[1777494506634,37.62,75617.25,0.0,0.72816,0.00032,9.10284]
[1777494507687,37.62,75614.08,0.0,0.72714,0.00032,9.11941]
[1777494510703,37.62,75608.83,0.0,0.72546,0.00032,9.14666]
[1777494516451,37.62,75612.95,0.0,0.72694,0.00032,9.11612]
[1777494521779,37.62,75611.32,0.0,0.72642,0.00032,9.12449]
[1777494526815,37.61,75612.88,0.0,0.72693,0.00032,9.11622]
[1777494531854,37.61,75615.3,0.0,0.72772,0.00032,9.10347]
[1777494536889,37.61,75617.79,0.0,0.72852,0.00032,9.09034]
[1777494541924,37.61,75619.46,0.0,0.72906,0.00032,9.08156]
[1777494546960,37.61,75618.27,0.0,0.72868,0.00032,9.0878]
[1777494551994,37.61,75619.14,0.0,0.72896,0.00032,9.08321]
[1777494557029,37.61,75620.42,0.0,0.72937,0.00032,9.07648]
[1777494562064,37.61,75620.96,0.0,0.72954,0.00032,9.07365]
[1777494567099,37.61,75619.87,0.0,0.7292,0.00032,9.07937]
[1777494572134,37.61,75625.2,0.0,0.73105,0.00032,9.04227]
[1777494574147,37.61,75635.49,0.0,0.73434,0.00032,8.98751]
[1777494579183,37.61,75636.32,0.0,0.73461,0.00032,8.98299]
[1777494584218,37.61,75631.59,0.0,0.73311,0.00032,9.00813]
[1777494589253,37.61,75632.02,0.0,0.73325,0.00032,9.00572]
[1777494594288,37.6,75632.25,0.0,0.73333,0.00032,9.00435]
[1777494599323,37.6,75630.99,0.0,0.73294,0.00032,9.01092]
[1777494604359,37.6,75630.92,0.0,0.73293,0.00032,9.01115]
[1777494609393,37.6,75630.24,0.0,0.73272,0.00032,9.01458]
[1777494614428,37.6,75635.05,0.0,0.73426,0.00032,8.98888]
[1777494619463,37.6,75634.91,0.0,0.73421,0.00032,8.98961]
[1777494624498,37.6,75639.64,0.0,0.73572,0.00032,8.96429]
[1777494629533,37.6,75642.0,0.0,0.73647,0.00032,8.95163]
[1777494634568,37.6,75642.51,0.0,0.73677,0.00032,8.93993]
[1777494637589,37.6,75632.52,0.0,0.73359,0.00032,8.99343]
[1777494638597,37.6,75641.87,0.0,0.73657,0.00032,8.9434]
[1777494643631,37.6,75639.17,0.0,0.73571,0.00032,8.9579]
[1777494648669,37.6,75641.62,0.0,0.73648,0.00032,8.94483]
[1777494653704,37.6,75645.36,0.0,0.73766,0.00032,8.92483]
[1777494655717,37.6,75639.75,0.0,0.73588,0.00032,8.95506]
[1777494659746,37.6,75633.06,0.0,0.73375,0.00032,8.99081]
[1777494663774,37.6,75674.15,0.0,0.74669,0.00031,8.76729]
[1777494664781,37.6,75673.95,0.0,0.74663,0.00031,8.76849]
[1777494669817,37.6,75675.35,0.0,0.74705,0.00031,8.76089]
[1777494672837,37.6,75666.84,0.0,0.7444,0.00031,8.80793]
[1777494673845,37.6,75665.69,0.0,0.74404,0.00031,8.81425]
[1777494678881,37.6,75661.74,0.0,0.7428,0.00031,8.83597]
[1777494680896,37.6,75657.89,0.0,0.7416,0.00031,8.85703]
[1777494682909,37.61,75651.8,0.0,0.73968,0.00032,8.89025]
[1777494684922,37.61,75649.29,0.0,0.73888,0.00032,8.90394]
[1777494689963,37.61,75651.89,0.0,0.73969,0.00032,8.89007]
[1777494691977,37.61,75648.38,0.0,0.73872,0.00032,8.90012]
[1777494696725,37.61,75655.21,0.0,0.74087,0.00031,8.86321]
[1777494700036,37.61,75638.23,0.0,0.7355,0.00032,8.9549]
[1777494701040,37.61,75635.94,0.0,0.73477,0.00032,8.96723]
[1777494706795,37.61,75623.1,0.0,0.73065,0.00032,9.03565]
[1777494710104,37.62,75620.82,0.0,0.72991,0.00032,9.04783]
[1777494715138,37.62,75618.64,0.0,0.72919,0.00032,9.05951]
[1777494720173,37.62,75617.26,0.0,0.72874,0.00032,9.06696]
[1777494722187,37.62,75607.87,0.0,0.7257,0.00032,9.11613]
[1777494725210,37.62,75598.31,0.0,0.72258,0.00033,9.16563]
[1777494730244,37.62,75598.93,0.0,0.72278,0.00033,9.16247]
[1777494732259,37.62,75584.34,0.0,0.71801,0.00033,9.23695]
[1777494734273,37.63,75570.77,0.0,0.71354,0.00033,9.30506]
[1777494735279,37.63,75563.45,0.0,0.7111,0.00033,9.34141]
[1777494736286,37.63,75557.64,0.0,0.70917,0.00033,9.37001]
[1777494738300,37.63,75549.06,0.0,0.7063,0.00033,9.41184]
[1777494742328,37.63,75543.01,0.0,0.70427,0.00034,9.44102]
[1777494746356,37.63,75537.29,0.0,0.70235,0.00034,9.46829]
[1777494748370,37.63,75544.3,0.0,0.70471,0.00034,9.43472]
[1777494753404,37.63,75547.17,0.0,0.7058,0.00034,9.41215]
[1777494758440,37.63,75550.14,0.0,0.70678,0.00033,9.39796]
[1777494763475,37.63,75549.55,0.0,0.70658,0.00033,9.40085]
[1777494768519,37.63,75554.91,0.0,0.70837,0.00033,9.37478]
[1777494769520,37.63,75561.23,0.0,0.71048,0.00033,9.34387]
[1777494770528,37.63,75569.41,0.0,0.71319,0.00033,9.30341]
[1777494775562,37.63,75573.4,0.0,0.71451,0.00033,9.28352]
[1777494780601,37.63,75584.18,0.0,0.71807,0.00033,9.22934]
[1777494781606,37.63,75587.55,0.0,0.71917,0.00033,9.21224]
[1777494784628,37.63,75593.82,0.0,0.72123,0.00033,9.1802]
[1777494789662,37.63,75595.43,0.0,0.72176,0.00033,9.17185]
[1777494792683,37.63,75601.75,0.0,0.72382,0.00033,9.13933]
[1777494794699,37.63,75612.71,0.0,0.72737,0.00032,9.08248]
[1777494799732,37.63,75612.74,0.0,0.72737,0.00032,9.08245]
[1777494804767,37.63,75620.69,0.0,0.72992,0.00032,9.04099]
[1777494809802,37.64,75624.44,0.0,0.73111,0.00032,9.02148]
[1777494814838,37.64,75625.09,0.0,0.73146,0.00032,9.00916]
[1777494817858,37.64,75633.59,0.0,0.73417,0.00032,8.96405]
[1777494822893,37.64,75637.1,0.0,0.73529,0.00032,8.94537]
[1777494827928,37.64,75636.79,0.0,0.73519,0.00032,8.94709]
[1777494830948,37.64,75630.7,0.0,0.73324,0.00032,8.97961]
[1777494832962,37.64,75628.23,0.0,0.73245,0.00032,8.99267]
[1777494837998,37.64,75628.27,0.0,0.73248,0.00032,8.99229]
[1777494843034,37.63,75630.03,0.0,0.73305,0.00032,8.98278]
[1777494848070,37.63,75630.53,0.0,0.73322,0.00032,8.97999]
[1777494853104,37.63,75626.03,0.0,0.73178,0.00032,9.00376]
[1777494858139,37.63,75626.08,0.0,0.73181,0.00032,9.00327]
[1777494861160,37.63,75619.58,0.0,0.72973,0.00032,9.03751]
[1777494866194,37.63,75622.71,0.0,0.73074,0.00032,9.02102]
[1777494872237,37.63,75621.04,0.0,0.73034,0.00032,9.0209]
[1777494877991,37.62,75624.35,0.0,0.73143,0.00032,9.003]
[1777494880293,37.62,75628.14,0.0,0.73265,0.00032,8.98283]
[1777494885328,37.62,75631.82,0.0,0.73383,0.00032,8.96315]
[1777494890363,37.62,75634.05,0.0,0.73454,0.00032,8.95128]
[1777494893384,37.62,75642.47,0.0,0.73722,0.00032,8.90619]
[1777494895399,37.62,75636.59,0.0,0.73535,0.00032,8.93778]
[1777494900435,37.63,75635.97,0.0,0.73514,0.00032,8.94123]
[1777494905469,37.63,75630.55,0.0,0.73341,0.00032,8.97018]
[1777494906476,37.63,75619.73,0.0,0.72993,0.00032,9.02753]
[1777494908490,37.63,75614.44,0.0,0.72822,0.00032,9.05537]
[1777494912518,37.63,75608.0,0.0,0.72613,0.00032,9.08905]
[1777494917553,37.63,75612.58,0.0,0.72762,0.00032,9.06512]
[1777494921581,37.63,75601.51,0.0,0.72403,0.00033,9.1226]
[1777494926616,37.62,75603.41,0.0,0.72467,0.00033,9.11252]
[1777494929637,37.62,75612.86,0.0,0.72774,0.00032,9.06327]
[1777494934672,37.62,75615.33,0.0,0.72868,0.00032,9.04135]
[1777494939707,37.62,75615.78,0.0,0.72882,0.00032,9.03904]
[1777494944743,37.62,75614.75,0.0,0.72849,0.00032,9.04443]
[1777494949778,37.62,75617.5,0.0,0.72937,0.00032,9.03006]
[1777494954813,37.63,75619.86,0.0,0.73013,0.00032,9.01773]
[1777494956827,37.63,75626.72,0.0,0.73233,0.00032,8.98155]
[1777494961864,37.63,75629.41,0.0,0.73316,0.00032,8.96765]
[1777494962869,37.63,75622.34,0.0,0.73089,0.00032,9.00516]
[1777494967971,37.63,75621.49,0.0,0.73061,0.00032,9.00981]
[1777494973007,37.63,75615.37,0.0,0.72863,0.00032,9.04214]
[1777494978042,37.63,75618.52,0.0,0.72964,0.00032,9.02562]
[1777494983077,37.64,75620.45,0.0,0.73026,0.00032,9.01553]
[1777494987105,37.64,75625.76,0.0,0.73196,0.00032,8.98757]
[1777494992140,37.64,75626.73,0.0,0.73241,0.00032,8.97359]
[1777494994157,37.64,75649.13,0.0,0.73955,0.00032,8.85334]
[1777494995181,37.64,75685.92,0.0,0.75106,0.00031,8.65048]
[1777494996171,37.64,75702.65,0.0,0.7562,0.00031,8.55621]
[1777494997179,37.64,75710.81,0.0,0.75868,0.0003,8.50978]
[1777494998184,37.63,75711.02,0.0,0.75875,0.0003,8.50851]
[1777495000201,37.63,75728.37,0.0,0.76399,0.0003,8.40887]
[1777495001210,37.63,75745.56,0.0,0.76911,0.0003,8.30895]
[1777495002216,37.63,75749.41,0.0,0.77025,0.0003,8.28637]
[1777495006242,37.63,75756.37,0.0,0.77229,0.00029,8.24572]
[1777495007250,37.64,75749.94,0.0,0.77039,0.0003,8.28357]
[1777495008943,37.64,75755.4,0.0,0.772,0.00029,8.25168]
[1777495010281,37.64,75754.51,0.0,0.77173,0.00029,8.25693]
[1777495011288,37.64,75738.02,0.0,0.76685,0.0003,8.35338]
[1777495012298,37.64,75724.95,0.0,0.76293,0.0003,8.4291]
[1777495013303,37.64,75723.49,0.0,0.76249,0.0003,8.43753]
[1777495019036,37.65,75719.49,0.0,0.76125,0.0003,8.46119]
[1777495024378,37.65,75717.77,0.0,0.76072,0.0003,8.47137]
[1777495029412,37.65,75721.69,0.0,0.76189,0.0003,8.4491]
[1777495031428,37.65,75714.67,0.0,0.75976,0.0003,8.48945]
[1777495032454,37.65,75726.77,0.0,0.76341,0.0003,8.42002]
[1777495033450,37.65,75740.13,0.0,0.7674,0.0003,8.34262]
[1777495034454,37.65,75757.66,0.0,0.77258,0.00029,8.24003]
[1777495035462,37.65,75770.65,0.0,0.77638,0.00029,8.1633]
[1777495036468,37.65,75795.99,0.0,0.78367,0.00029,8.01204]
[1777495037476,37.65,75792.44,0.0,0.78266,0.00029,8.0334]
[1777495039180,37.65,75772.22,0.0,0.77683,0.00029,8.15411]
[1777495040499,37.65,75753.67,0.0,0.7714,0.00029,8.26357]
[1777495041507,37.65,75755.99,0.0,0.77208,0.00029,8.25008]
[1777495044527,37.65,75749.91,0.0,0.77029,0.0003,8.28574]
[1777495046542,37.65,75749.35,0.0,0.77011,0.0003,8.28917]
[1777495051581,37.66,75746.2,0.0,0.76933,0.0003,8.29853]
[1777495052586,37.66,75735.01,0.0,0.766,0.0003,8.3637]
[1777495053593,37.66,75730.2,0.0,0.76456,0.0003,8.39156]
[1777495058628,37.66,75729.75,0.0,0.76444,0.0003,8.39402]
[1777495063665,37.65,75726.2,0.0,0.76339,0.0003,8.41416]
[1777495064670,37.65,75746.79,0.0,0.76953,0.0003,8.29457]
[1777495065679,37.65,75740.09,0.0,0.76754,0.0003,8.33368]
[1777495066684,37.65,75760.36,0.0,0.77353,0.00029,8.21492]
[1777495067691,37.65,75764.03,0.0,0.7746,0.00029,8.19323]
[1777495072726,37.65,75766.34,0.0,0.77528,0.00029,8.17951]
[1777495076754,37.65,75759.18,0.0,0.77319,0.00029,8.22164]
[1777495079775,37.65,75752.82,0.0,0.77133,0.00029,8.25895]
[1777495084812,37.65,75757.95,0.0,0.77283,0.00029,8.22889]
[1777495086825,37.65,75759.89,0.0,0.77339,0.00029,8.21759]
[1777495091860,37.65,75752.25,0.0,0.77116,0.00029,8.26238]
[1777495096894,37.65,75743.84,0.0,0.76867,0.0003,8.31147]
[1777495101929,37.65,75739.45,0.0,0.76737,0.0003,8.33704]
[1777495105957,37.65,75731.21,0.0,0.76492,0.0003,8.38476]
[1777495111999,37.65,75730.22,0.0,0.76479,0.0003,8.38087]
[1777495117034,37.64,75729.16,0.0,0.76449,0.0003,8.3868]
[1777495122069,37.64,75728.0,0.0,0.76415,0.0003,8.39331]
[1777495127105,37.64,75728.01,0.0,0.76416,0.0003,8.39308]
[1777495131131,37.64,75721.9,0.0,0.76233,0.0003,8.42812]
[1777495136168,37.64,75722.75,0.0,0.76259,0.0003,8.42312]
[1777495141202,37.64,75722.99,0.0,0.76266,0.0003,8.42192]
[1777495146238,37.64,75720.95,0.0,0.76204,0.0003,8.43375]
[1777495149257,37.64,75703.41,0.0,0.75671,0.00031,8.53407]
[1777495150265,37.64,75703.06,0.0,0.7566,0.00031,8.53608]
[1777495155303,37.64,75702.49,0.0,0.75642,0.00031,8.53934]
[1777495160335,37.64,75702.55,0.0,0.75644,0.00031,8.53905]
[1777495165371,37.64,75700.95,0.0,0.75595,0.00031,8.54819]
[1777495166377,37.64,75709.52,0.0,0.75856,0.0003,8.49943]
[1777495167384,37.64,75708.37,0.0,0.75821,0.0003,8.50598]
[1777495169398,37.64,75700.84,0.0,0.75592,0.00031,8.54871]
[1777495174433,37.64,75699.59,0.0,0.75571,0.00031,8.54633]
[1777495180165,37.64,75696.49,0.0,0.75477,0.00031,8.5636]
[1777495185510,37.64,75697.6,0.0,0.75512,0.00031,8.55706]
[1777495190544,37.63,75697.47,0.0,0.7551,0.00031,8.55758]
[1777495195579,37.63,75696.61,0.0,0.75484,0.00031,8.56223]
[1777495200305,37.63,75701.73,0.0,0.75642,0.00031,8.53308]
[1777495205650,37.63,75696.56,0.0,0.75484,0.00031,8.56234]
[1777495206657,37.63,75687.92,0.0,0.75218,0.00031,8.61098]
[1777495207664,37.63,75688.22,0.0,0.75227,0.00031,8.60922]
[1777495212699,37.62,75690.25,0.0,0.75292,0.00031,8.59743]
[1777495217741,37.62,75688.59,0.0,0.75242,0.00031,8.60656]
[1777495218750,37.62,75672.0,0.0,0.74727,0.00031,8.69912]
[1777495220445,37.62,75674.12,0.0,0.74794,0.00031,8.68716]
[1777495225796,37.62,75677.84,0.0,0.74913,0.00031,8.66596]
[1777495226804,37.61,75686.34,0.0,0.75177,0.00031,8.61835]
[1777495227812,37.61,75687.93,0.0,0.75226,0.00031,8.60939]
[1777495232845,37.61,75688.44,0.0,0.75258,0.00031,8.59717]
[1777495237880,37.61,75690.78,0.0,0.75331,0.00031,8.58393]
[1777495242916,37.61,75689.93,0.0,0.75305,0.00031,8.58875]
[1777495247950,37.61,75689.38,0.0,0.75287,0.00031,8.59188]
[1777495252986,37.61,75689.16,0.0,0.75281,0.00031,8.59312]
[1777495258022,37.61,75688.2,0.0,0.75251,0.00031,8.59855]
[1777495262050,37.61,75681.12,0.0,0.75032,0.00031,8.63818]
[1777495267097,37.61,75679.68,0.0,0.74989,0.00031,8.64594]
[1777495272131,37.61,75682.64,0.0,0.75082,0.00031,8.62917]
[1777495277167,37.61,75683.62,0.0,0.75113,0.00031,8.6235]
[1777495282201,37.6,75683.07,0.0,0.75097,0.00031,8.62637]
[1777495287236,37.6,75683.58,0.0,0.75114,0.00031,8.62332]
[1777495292271,37.6,75681.02,0.0,0.75052,0.00031,8.62817]
[1777495297306,37.6,75687.37,0.0,0.7525,0.00031,8.59235]
[1777495302342,37.6,75682.06,0.0,0.75086,0.00031,8.62195]
[1777495307376,37.59,75680.55,0.0,0.75041,0.00031,8.6301]
[1777495310399,37.59,75673.26,0.0,0.74815,0.00031,8.67055]
[1777495315434,37.59,75682.18,0.0,0.75094,0.00031,8.62051]
[1777495318453,37.59,75684.37,0.0,0.75163,0.00031,8.60811]
[1777495323490,37.59,75686.01,0.0,0.75214,0.00031,8.59878]
[1777495328524,37.59,75688.79,0.0,0.753,0.00031,8.58308]
[1777495333560,37.59,75688.1,0.0,0.75279,0.00031,8.58692]
[1777495338595,37.58,75687.58,0.0,0.75263,0.00031,8.58982]
[1777495343629,37.58,75687.43,0.0,0.75259,0.00031,8.59063]
[1777495345644,37.58,75694.03,0.0,0.75462,0.00031,8.55343]
[1777495350678,37.59,75693.32,0.0,0.75439,0.00031,8.55768]
[1777495356397,37.59,75692.37,0.0,0.75424,0.00031,8.5541]
[1777495361755,37.59,75691.75,0.0,0.75404,0.00031,8.55786]
[1777495366791,37.59,75690.24,0.0,0.75356,0.00031,8.56665]
[1777495371825,37.6,75690.32,0.0,0.75357,0.00031,8.56642]
[1777495376862,37.6,75687.84,0.0,0.75279,0.00031,8.58063]
[1777495381897,37.6,75684.11,0.0,0.75163,0.00031,8.60166]
[1777495386948,37.6,75683.66,0.0,0.75149,0.00031,8.60422]
[1777495388952,37.6,75670.44,0.0,0.74737,0.00031,8.67802]
[1777495389959,37.6,75676.35,0.0,0.74921,0.00031,8.64514]
[1777495394996,37.6,75677.22,0.0,0.74948,0.00031,8.64037]
[1777495398019,37.6,75683.76,0.0,0.75152,0.00031,8.60371]
[1777495399024,37.6,75689.95,0.0,0.75343,0.00031,8.56889]
[1777495401039,37.6,75704.51,0.0,0.75791,0.00031,8.48639]
[1777495402045,37.6,75712.03,0.0,0.7602,0.0003,8.44338]
[1777495404070,37.6,75706.9,0.0,0.75864,0.00031,8.47274]
[1777495409097,37.6,75721.29,0.0,0.76302,0.0003,8.39]
[1777495410103,37.6,75724.13,0.0,0.76387,0.0003,8.37361]
[1777495415137,37.6,75720.9,0.0,0.76305,0.0003,8.38306]
[1777495420173,37.6,75721.74,0.0,0.76331,0.0003,8.37818]
[1777495425213,37.6,75727.13,0.0,0.76493,0.0003,8.34703]
[1777495430244,37.6,75728.15,0.0,0.76523,0.0003,8.3412]
[1777495434272,37.6,75734.84,0.0,0.76724,0.0003,8.30244]
[1777495436285,37.6,75740.12,0.0,0.76882,0.0003,8.27154]
[1777495441325,37.6,75738.33,0.0,0.7683,0.0003,8.28173]
[1777495442328,37.6,75745.41,0.0,0.77041,0.0003,8.2403]
[1777495447362,37.6,75746.35,0.0,0.77069,0.0003,8.23471]
[1777495452407,37.6,75744.74,0.0,0.77022,0.0003,8.24405]
[1777495453409,37.6,75750.35,0.0,0.77188,0.0003,8.21105]
[1777495458440,37.59,75752.28,0.0,0.77247,0.0003,8.19942]
[1777495463474,37.59,75754.54,0.0,0.77314,0.0003,8.18591]
[1777495466494,37.59,75748.13,0.0,0.77126,0.0003,8.22348]
[1777495471530,37.59,75751.65,0.0,0.77248,0.0003,8.19303]
[1777495477574,37.59,75751.46,0.0,0.77244,0.0003,8.19375]
[1777495482608,37.59,75746.73,0.0,0.77102,0.0003,8.22194]
[1777495487642,37.59,75745.38,0.0,0.7706,0.0003,8.23027]
[1777495492677,37.59,75741.99,0.0,0.76958,0.0003,8.25044]
[1777495497713,37.6,75740.84,0.0,0.76922,0.0003,8.25745]
[1777495502748,37.6,75738.91,0.0,0.76863,0.0003,8.26901]
[1777495507784,37.6,75738.52,0.0,0.7685,0.0003,8.27151]
[1777495512820,37.6,75738.04,0.0,0.76835,0.0003,8.27454]
[1777495517856,37.6,75737.78,0.0,0.76826,0.0003,8.27628]
[1777495522890,37.61,75740.4,0.0,0.76903,0.0003,8.26125]
[1777495527611,37.61,75733.46,0.0,0.76694,0.0003,8.30203]
[1777495532958,37.61,75734.82,0.0,0.7675,0.0003,8.28491]
[1777495541015,37.61,75735.43,0.0,0.76767,0.0003,8.28166]
[1777495546049,37.62,75735.33,0.0,0.76763,0.0003,8.28247]
[1777495551085,37.62,75736.78,0.0,0.76805,0.0003,8.27423]
[1777495556121,37.62,75741.73,0.0,0.76952,0.0003,8.24546]
[1777495557820,37.62,75744.89,0.0,0.77046,0.0003,8.22699]
[1777495560150,37.62,75750.57,0.0,0.77214,0.0003,8.19371]
[1777495563171,37.62,75755.72,0.0,0.77365,0.00029,8.16358]
[1777495568205,37.63,75756.4,0.0,0.77383,0.00029,8.16002]
[1777495570219,37.62,75761.97,0.0,0.77547,0.00029,8.12707]
[1777495573240,37.62,75767.36,0.0,0.77705,0.00029,8.09513]
[1777495575254,37.63,75769.06,0.0,0.77754,0.00029,8.08512]
[1777495580289,37.63,75767.74,0.0,0.77714,0.00029,8.09321]
[1777495585324,37.63,75763.83,0.0,0.776,0.00029,8.11636]
[1777495589352,37.63,75773.18,0.0,0.77873,0.00029,8.06072]
[1777495591366,37.63,75789.9,0.0,0.78374,0.00029,7.95121]
[1777495592377,37.63,75790.89,0.0,0.78402,0.00029,7.94524]
[1777495594387,37.63,75779.46,0.0,0.78073,0.00029,8.01366]
[1777495599421,37.62,75776.18,0.0,0.77979,0.00029,8.03306]
[1777495604457,37.63,75774.32,0.0,0.77924,0.00029,8.04436]
[1777495609491,37.63,75774.88,0.0,0.77939,0.00029,8.04135]
[1777495614527,37.63,75777.27,0.0,0.78008,0.00029,8.02714]
[1777495616541,37.63,75784.19,0.0,0.78208,0.00029,7.98567]
[1777495621575,37.63,75787.2,0.0,0.78295,0.00029,7.96756]
[1777495623590,37.63,75793.82,0.0,0.78486,0.00029,7.92768]
[1777495624597,37.63,75799.92,0.0,0.7866,0.00029,7.8909]
[1777495629640,37.63,75800.2,0.0,0.78669,0.00028,7.88907]
[1777495630647,37.63,75787.81,0.0,0.78314,0.00029,7.96372]
[1777495633666,37.63,75781.18,0.0,0.78123,0.00029,8.00344]
[1777495638703,37.63,75780.69,0.0,0.78109,0.00029,8.00625]
[1777495643739,37.62,75779.47,0.0,0.78074,0.00029,8.01341]
[1777495648774,37.63,75775.96,0.0,0.77971,0.00029,8.03464]
[1777495653810,37.63,75776.77,0.0,0.7801,0.00029,8.0207]
[1777495658850,37.63,75768.02,0.0,0.77753,0.00029,8.07311]
[1777495659857,37.63,75762.95,0.0,0.77605,0.00029,8.10321]
[1777495661871,37.63,75758.29,0.0,0.77468,0.00029,8.13072]
[1777495665899,37.63,75752.98,0.0,0.77313,0.0003,8.16183]
[1777495669928,37.63,75752.45,0.0,0.77299,0.0003,8.16457]
[1777495674962,37.62,75753.99,0.0,0.77346,0.0003,8.15511]
[1777495679997,37.62,75753.94,0.0,0.77345,0.0003,8.15541]
[1777495685032,37.62,75749.77,0.0,0.77222,0.0003,8.1798]
[1777495688738,37.62,75738.15,0.0,0.76876,0.0003,8.24791]
[1777495691077,37.62,75734.16,0.0,0.76757,0.0003,8.27116]
[1777495696112,37.62,75731.22,0.0,0.76668,0.0003,8.28848]
[1777495701146,37.62,75733.26,0.0,0.76728,0.0003,8.27682]
[1777495704167,37.62,75739.22,0.0,0.76907,0.0003,8.24194]
[1777495708881,37.62,75748.63,0.0,0.77189,0.0003,8.18635]
[1777495710209,37.62,75743.99,0.0,0.77051,0.0003,8.21355]
[1777495711216,37.62,75739.54,0.0,0.76935,0.0003,8.23014]
[1777495716325,37.62,75741.72,0.0,0.77003,0.0003,8.21696]
[1777495721360,37.61,75741.37,0.0,0.76994,0.0003,8.21868]
[1777495726395,37.61,75738.08,0.0,0.76898,0.0003,8.23744]
[1777495731431,37.61,75741.39,0.0,0.76999,0.0003,8.21765]
[1777495736465,37.6,75742.45,0.0,0.77033,0.0003,8.21093]
[1777495741500,37.6,75742.6,0.0,0.7704,0.0003,8.20966]
[1777495746536,37.6,75738.62,0.0,0.76922,0.0003,8.23276]
[1777495751570,37.6,75737.84,0.0,0.76899,0.0003,8.23731]
[1777495756607,37.6,75736.42,0.0,0.76856,0.0003,8.2456]
[1777495761640,37.6,75734.52,0.0,0.76799,0.0003,8.25666]
[1777495765669,37.59,75728.87,0.0,0.7663,0.0003,8.28947]
[1777495770704,37.59,75727.1,0.0,0.76578,0.0003,8.29956]
[1777495775739,37.59,75725.75,0.0,0.76554,0.0003,8.29783]
[1777495780774,37.59,75723.31,0.0,0.76482,0.0003,8.31174]
[1777495785809,37.59,75723.67,0.0,0.76494,0.0003,8.30942]
[1777495790843,37.58,75724.03,0.0,0.76506,0.0003,8.30712]
[1777495793865,37.58,75732.45,0.0,0.7676,0.0003,8.25801]
[1777495794872,37.58,75727.03,0.0,0.76598,0.0003,8.28944]
[1777495799907,37.58,75723.38,0.0,0.76491,0.0003,8.30992]
[1777495802928,37.57,75734.16,0.0,0.76817,0.0003,8.24703]
[1777495803935,37.57,75739.71,0.0,0.76983,0.0003,8.21453]
[1777495805949,37.57,75734.59,0.0,0.7683,0.0003,8.24439]
[1777495810992,37.57,75734.17,0.0,0.76819,0.0003,8.24652]
[1777495815021,37.57,75744.44,0.0,0.77129,0.0003,8.18589]
[1777495820055,37.56,75744.24,0.0,0.77125,0.0003,8.18666]
[1777495823076,37.56,75737.95,0.0,0.76938,0.0003,8.22332]
[1777495828112,37.56,75739.49,0.0,0.76987,0.0003,8.21375]
[1777495833145,37.55,75742.36,0.0,0.77092,0.0003,8.18694]
[1777495838181,37.55,75741.43,0.0,0.77067,0.0003,8.19188]
[1777495840195,37.55,75733.14,0.0,0.76819,0.0003,8.24022]
[1777495844224,37.54,75729.33,0.0,0.76708,0.0003,8.2618]
[1777495849260,37.53,75726.8,0.0,0.76636,0.0003,8.27564]
[1777495850265,37.53,75720.8,0.0,0.76455,0.0003,8.3105]
[1777495852280,37.53,75720.08,0.0,0.76433,0.0003,8.31457]
[1777495857315,37.53,75715.44,0.0,0.76294,0.0003,8.34108]
[1777495858322,37.53,75710.04,0.0,0.7613,0.00031,8.37214]
[1777495859938,37.5,75709.65,0.0,0.76131,0.00031,8.37181]
[1777495865371,37.46,75709.93,0.0,0.76165,0.00031,8.36537]
[1777495870407,37.46,75710.24,0.0,0.76177,0.00031,8.36302]
[1777495875444,37.45,75710.39,0.0,0.76185,0.00031,8.36161]
[1777495880081,37.45,75716.95,0.0,0.76388,0.0003,8.3231]
[1777495881483,37.45,75721.08,0.0,0.76514,0.0003,8.29903]
[1777495883497,37.44,75723.19,0.0,0.76578,0.0003,8.28669]
[1777495885512,37.44,75718.13,0.0,0.76424,0.0003,8.3161]
[1777495887525,37.44,75723.55,0.0,0.76589,0.0003,8.28449]
[1777495892563,37.44,75715.42,0.0,0.76358,0.00031,8.32243]
[1777495893569,37.44,75711.71,0.0,0.76245,0.00031,8.34389]
[1777495898604,37.44,75711.2,0.0,0.76231,0.00031,8.34653]
[1777495903640,37.44,75710.96,0.0,0.76225,0.00031,8.34762]
[1777495906665,37.44,75716.38,0.0,0.76392,0.0003,8.31604]
[1777495907668,37.44,75722.08,0.0,0.76565,0.0003,8.28287]
[1777495912704,37.44,75721.5,0.0,0.76547,0.0003,8.28633]
[1777495917738,37.43,75721.58,0.0,0.76552,0.0003,8.28543]
[1777495922776,37.43,75719.44,0.0,0.76489,0.0003,8.29747]
[1777495927810,37.43,75714.81,0.0,0.7635,0.00031,8.32394]
[1777495932845,37.43,75713.85,0.0,0.76321,0.00031,8.32946]
[1777495937880,37.43,75713.95,0.0,0.76324,0.00031,8.32881]
[1777495943921,37.42,75716.2,0.0,0.76394,0.0003,8.31561]
[1777495945936,37.42,75721.66,0.0,0.76561,0.0003,8.28367]
[1777495947950,37.42,75726.95,0.0,0.76722,0.0003,8.25267]
[1777495949964,37.42,75732.56,0.0,0.76892,0.0003,8.2196]
[1777495955000,37.42,75736.9,0.0,0.77041,0.0003,8.18435]
[1777495960037,37.42,75739.93,0.0,0.77132,0.0003,8.16633]
[1777495965074,37.42,75740.5,0.0,0.7715,0.0003,8.16289]
[1777495970106,37.42,75739.65,0.0,0.77124,0.0003,8.16788]
[1777495975153,37.42,75736.94,0.0,0.77043,0.0003,8.18385]
[1777495978164,37.42,75742.75,0.0,0.77217,0.0003,8.14958]
[1777495983199,37.42,75741.43,0.0,0.77177,0.0003,8.15745]
[1777495988234,37.42,75738.05,0.0,0.77076,0.0003,8.17736]
[1777495993269,37.41,75737.7,0.0,0.77067,0.0003,8.17922]
[1777495996291,37.41,75734.85,0.0,0.76982,0.0003,8.19579]
[1777496001325,37.41,75741.14,0.0,0.77173,0.0003,8.15834]
[1777496006360,37.41,75740.64,0.0,0.77159,0.0003,8.16103]
[1777496011394,37.4,75744.27,0.0,0.77286,0.0003,8.12983]
[1777496016430,37.4,75745.53,0.0,0.77324,0.0003,8.12221]
[1777496019451,37.4,75750.75,0.0,0.7748,0.0003,8.09114]
[1777496024486,37.4,75751.21,0.0,0.77494,0.0003,8.08842]
[1777496028513,37.4,75756.82,0.0,0.7766,0.0003,8.05503]
[1777496033549,37.41,75757.82,0.0,0.77688,0.0003,8.04928]
[1777496038585,37.41,75757.57,0.0,0.7768,0.0003,8.05103]
[1777496046239,37.41,75756.37,0.0,0.77642,0.0003,8.05862]
[1777496051675,37.41,75756.05,0.0,0.77631,0.0003,8.06081]
[1777496056710,37.42,75753.32,0.0,0.77549,0.0003,8.07734]
[1777496061745,37.42,75752.76,0.0,0.77532,0.0003,8.08083]
[1777496066780,37.42,75753.15,0.0,0.77542,0.0003,8.07874]
[1777496071816,37.42,75750.98,0.0,0.77494,0.0003,8.08232]
[1777496076851,37.42,75750.01,0.0,0.77462,0.0003,8.08854]
[1777496081885,37.43,75749.61,0.0,0.77448,0.0003,8.09139]
[1777496086923,37.43,75749.59,0.0,0.77446,0.0003,8.09192]
[1777496089942,37.43,75741.33,0.0,0.77198,0.0003,8.14114]
[1777496093971,37.43,75735.11,0.0,0.7701,0.0003,8.17793]
[1777496095984,37.43,75740.86,0.0,0.77183,0.0003,8.14409]
[1777496101021,37.44,75741.97,0.0,0.77214,0.0003,8.13783]
[1777496106059,37.44,75737.74,0.0,0.77086,0.0003,8.163]
[1777496110086,37.44,75731.89,0.0,0.7691,0.0003,8.19748]
[1777496116127,37.44,75732.52,0.0,0.76929,0.0003,8.19375]
[1777496123176,37.44,75732.61,0.0,0.76932,0.0003,8.19318]
[1777496128211,37.44,75732.47,0.0,0.76928,0.0003,8.19391]
[1777496133246,37.44,75731.27,0.0,0.76909,0.0003,8.19146]
[1777496138282,37.44,75732.97,0.0,0.7696,0.0003,8.18144]
[1777496143316,37.44,75733.11,0.0,0.76965,0.0003,8.18059]
[1777496148351,37.44,75733.88,0.0,0.76988,0.0003,8.17606]
[1777496152380,37.44,75739.22,0.0,0.77148,0.0003,8.14463]
[1777496154394,37.44,75739.9,0.0,0.77168,0.0003,8.14072]
[1777496157417,37.44,75744.99,0.0,0.7732,0.0003,8.11085]
[1777496163457,37.44,75745.01,0.0,0.77317,0.0003,8.11128]
[1777496168492,37.45,75746.96,0.0,0.77373,0.0003,8.10019]
[1777496173528,37.45,75748.2,0.0,0.77408,0.0003,8.09325]
[1777496178563,37.46,75748.93,0.0,0.77428,0.0003,8.08938]
[1777496183598,37.46,75749.88,0.0,0.77454,0.0003,8.08421]
[1777496188633,37.46,75750.11,0.0,0.77458,0.0003,8.08331]
[1777496193667,37.47,75747.05,0.0,0.77382,0.0003,8.09237]
[1777496198704,37.47,75742.43,0.0,0.77242,0.0003,8.12004]
[1777496203739,37.47,75744.9,0.0,0.77315,0.0003,8.10561]
[1777496208773,37.47,75741.65,0.0,0.77218,0.0003,8.1249]
[1777496213808,37.47,75739.98,0.0,0.77168,0.0003,8.13475]
[1777496218843,37.47,75739.96,0.0,0.77167,0.0003,8.13486]
[1777496223877,37.47,75738.2,0.0,0.77114,0.0003,8.14524]
[1777496228913,37.47,75734.16,0.0,0.76993,0.0003,8.16894]
[1777496232941,37.47,75727.81,0.0,0.76802,0.0003,8.20606]
[1777496237976,37.47,75729.28,0.0,0.76848,0.0003,8.19714]
[1777496243014,37.46,75713.37,0.0,0.76365,0.00031,8.28962]
[1777496248046,37.46,75709.47,0.0,0.76246,0.00031,8.31221]
[1777496249053,37.47,75702.79,0.0,0.7604,0.00031,8.35082]
[1777496253082,37.46,75699.18,0.0,0.75945,0.00031,8.36208]
[1777496256101,37.46,75689.28,0.0,0.75639,0.00031,8.41864]
[1777496257722,37.46,75680.49,0.0,0.75364,0.00031,8.46855]
[1777496259123,37.46,75676.32,0.0,0.75234,0.00031,8.49207]
[1777496264157,37.46,75675.83,0.0,0.75218,0.00031,8.49478]
[1777496267793,37.46,75669.03,0.0,0.75005,0.00032,8.53295]
[1777496273221,37.46,75666.57,0.0,0.74928,0.00032,8.54649]
[1777496278257,37.46,75665.67,0.0,0.74902,0.00032,8.55116]
[1777496283290,37.45,75672.1,0.0,0.75106,0.00032,8.51485]
[1777496288326,37.45,75672.31,0.0,0.75113,0.00032,8.5136]
[1777496293361,37.45,75672.73,0.0,0.75126,0.00032,8.51127]
[1777496298396,37.45,75675.41,0.0,0.75211,0.00031,8.49616]
[1777496303430,37.45,75678.73,0.0,0.75315,0.00031,8.47744]
[1777496308466,37.45,75680.53,0.0,0.75371,0.00031,8.46735]
[1777496313501,37.46,75680.72,0.0,0.75392,0.00031,8.45703]
[1777496318536,37.46,75681.09,0.0,0.75402,0.00031,8.45514]
[1777496323571,37.46,75680.88,0.0,0.75394,0.00031,8.45668]
[1777496328606,37.46,75681.97,0.0,0.75426,0.00031,8.45084]
[1777496332637,37.47,75691.88,0.0,0.75734,0.00031,8.39466]
[1777496333643,37.47,75692.15,0.0,0.75742,0.00031,8.39318]
[1777496338682,37.46,75690.91,0.0,0.75705,0.00031,8.40006]
[1777496342708,37.46,75684.41,0.0,0.75503,0.00031,8.43698]
[1777496347743,37.46,75686.54,0.0,0.75569,0.00031,8.42487]
[1777496352778,37.46,75690.24,0.0,0.75686,0.00031,8.40353]
[1777496358436,37.46,75689.99,0.0,0.7568,0.00031,8.40469]
[1777496361849,37.46,75680.47,0.0,0.75383,0.00031,8.45871]
[1777496362847,37.46,75672.86,0.0,0.75144,0.00032,8.5017]
[1777496363860,37.46,75670.85,0.0,0.7508,0.00032,8.51297]
[1777496366879,37.45,75659.94,0.0,0.74736,0.00032,8.57379]
[1777496371918,37.45,75663.0,0.0,0.74852,0.00032,8.54683]
[1777496378577,37.44,75659.43,0.0,0.74742,0.00032,8.56612]
[1777496384000,37.44,75658.52,0.0,0.74715,0.00032,8.57095]
[1777496389037,37.44,75654.07,0.0,0.74574,0.00032,8.59542]
[1777496390125,37.44,75643.13,0.0,0.74223,0.00032,8.65586]
[1777496391059,37.44,75632.08,0.0,0.73866,0.00032,8.71631]
[1777496392065,37.44,75627.13,0.0,0.73705,0.00033,8.74316]
[1777496397100,37.44,75627.48,0.0,0.73718,0.00033,8.74111]
[1777496402136,37.43,75626.82,0.0,0.73699,0.00033,8.74418]
[1777496404149,37.42,75616.97,0.0,0.73382,0.00033,8.79649]
[1777496406166,37.41,75616.39,0.0,0.73373,0.00033,8.79798]
[1777496407173,37.41,75601.87,0.0,0.72895,0.00033,8.87525]
[1777496408182,37.41,75599.13,0.0,0.72804,0.00033,8.8897]
[1777496410811,37.41,75586.79,0.0,0.72394,0.00033,8.95429]
[1777496416235,37.4,75586.07,0.0,0.72372,0.00033,8.95769]
[1777496417242,37.4,75570.07,0.0,0.71836,0.00034,9.0399]
[1777496422278,37.4,75573.25,0.0,0.71944,0.00034,9.0235]
[1777496425299,37.4,75579.38,0.0,0.7215,0.00034,8.99203]
[1777496430953,37.4,75576.17,0.0,0.72042,0.00034,9.00865]
[1777496434368,37.4,75572.5,0.0,0.71933,0.00034,9.01837]
[1777496439397,37.4,75572.33,0.0,0.71925,0.00034,9.01949]
[1777496444432,37.41,75574.69,0.0,0.72003,0.00034,9.00761]
[1777496449467,37.41,75576.33,0.0,0.72056,0.00034,8.99953]
[1777496454502,37.41,75576.36,0.0,0.72058,0.00034,8.99936]
[1777496459538,37.41,75576.95,0.0,0.72079,0.00034,8.99607]
[1777496464574,37.4,75581.36,0.0,0.72228,0.00033,8.97314]
[1777496466588,37.4,75588.73,0.0,0.72474,0.00033,8.93491]
[1777496467595,37.4,75594.5,0.0,0.72666,0.00033,8.90479]
[1777496472630,37.41,75597.8,0.0,0.72774,0.00033,8.8877]
[1777496477665,37.41,75598.85,0.0,0.72807,0.00033,8.88245]
[1777496481696,37.41,75605.88,0.0,0.73038,0.00033,8.84552]
[1777496482701,37.41,75612.09,0.0,0.73243,0.00033,8.81242]
[1777496483709,37.41,75620.97,0.0,0.73534,0.00033,8.76478]
[1777496484714,37.41,75621.4,0.0,0.73548,0.00033,8.76249]
[1777496485722,37.41,75628.58,0.0,0.73782,0.00033,8.72369]
[1777496487736,37.41,75630.01,0.0,0.73827,0.00032,8.71608]
[1777496492771,37.42,75629.92,0.0,0.73839,0.00032,8.70744]
[1777496497808,37.42,75628.59,0.0,0.73796,0.00033,8.71471]
[1777496502842,37.41,75629.16,0.0,0.73816,0.00033,8.71126]
[1777496507877,37.41,75631.66,0.0,0.73899,0.00032,8.69737]
[1777496512912,37.41,75633.38,0.0,0.73957,0.00032,8.68772]
[1777496517947,37.4,75638.34,0.0,0.74118,0.00032,8.66041]
[1777496522982,37.4,75638.23,0.0,0.74116,0.00032,8.66088]
[1777496528017,37.4,75640.7,0.0,0.74196,0.00032,8.6472]
[1777496540102,37.4,75643.92,0.0,0.74299,0.00032,8.62955]
[1777496546144,37.4,75640.59,0.0,0.74192,0.00032,8.64789]
[1777496551799,37.4,75645.11,0.0,0.74353,0.00032,8.61376]
[1777496557221,37.4,75643.46,0.0,0.74299,0.00032,8.62298]
[1777496562255,37.41,75642.45,0.0,0.74266,0.00032,8.62864]
[1777496567291,37.41,75640.11,0.0,0.7419,0.00032,8.64154]
[1777496572326,37.41,75640.74,0.0,0.74211,0.00032,8.63807]
[1777496577361,37.41,75641.92,0.0,0.74249,0.00032,8.63163]
[1777496582396,37.41,75642.25,0.0,0.74259,0.00032,8.62987]
[1777496587430,37.41,75643.14,0.0,0.74287,0.00032,8.62506]
[1777496592466,37.41,75643.51,0.0,0.74298,0.00032,8.62314]
[1777496597501,37.41,75645.34,0.0,0.74357,0.00032,8.61316]
[1777496600522,37.41,75650.69,0.0,0.74528,0.00032,8.58367]
[1777496605556,37.41,75653.33,0.0,0.74611,0.00032,8.56924]
[1777496612606,37.42,75655.14,0.0,0.74683,0.00032,8.55016]
[1777496614620,37.42,75645.82,0.0,0.74383,0.00032,8.60197]
[1777496616633,37.42,75640.37,0.0,0.74207,0.00032,8.6321]
[1777496622291,37.42,75641.05,0.0,0.74227,0.00032,8.62862]
[1777496627710,37.43,75640.07,0.0,0.74194,0.00032,8.6343]
[1777496632746,37.43,75638.01,0.0,0.74127,0.00032,8.64576]
[1777496637781,37.43,75638.66,0.0,0.74147,0.00032,8.64237]
[1777496643823,37.43,75638.46,0.0,0.74139,0.00032,8.64367]
[1777496647859,37.43,75632.0,0.0,0.73929,0.00032,8.67911]
[1777496648865,37.43,75628.25,0.0,0.73807,0.00033,8.6995]
[1777496653902,37.43,75624.97,0.0,0.73701,0.00033,8.71711]
[1777496659944,37.43,75625.76,0.0,0.73729,0.00033,8.71252]
[1777496664980,37.42,75628.11,0.0,0.73807,0.00033,8.69953]
[1777496670022,37.42,75631.52,0.0,0.73919,0.00032,8.68083]
[1777496675057,37.42,75630.88,0.0,0.73914,0.00033,8.67493]
[1777496677069,37.42,75639.34,0.0,0.74189,0.00032,8.62845]
[1777496679082,37.42,75640.17,0.0,0.74217,0.00032,8.62378]
[1777496685124,37.42,75638.94,0.0,0.74179,0.00032,8.63023]
[1777496690160,37.41,75633.53,0.0,0.74005,0.00032,8.65961]
[1777496691167,37.41,75626.38,0.0,0.73772,0.00033,8.69856]
[1777496692175,37.41,75625.75,0.0,0.73752,0.00033,8.70194]
[1777496697208,37.41,75637.23,0.0,0.74126,0.00032,8.63917]
[1777496698216,37.41,75635.5,0.0,0.7407,0.00032,8.64859]
[1777496702244,37.41,75579.66,0.0,0.72228,0.00034,8.94565]
[1777496703251,37.37,75580.13,0.0,0.72265,0.00034,8.93992]
[1777496707282,37.22,75586.1,0.0,0.72544,0.00034,8.89635]
[1777496711308,37.15,75643.81,0.0,0.74481,0.00032,8.57807]
[1777496716342,37.16,75645.78,0.0,0.74542,0.00032,8.56751]
[1777496722992,37.16,75643.0,0.0,0.74449,0.00032,8.5836]
[1777496728428,37.16,75640.98,0.0,0.74384,0.00032,8.59478]
[1777496733464,37.16,75639.42,0.0,0.74349,0.00032,8.59407]
[1777496738499,37.16,75639.16,0.0,0.74341,0.00032,8.59548]
[1777496744540,37.16,75643.71,0.0,0.74488,0.00032,8.57027]
[1777496748568,37.16,75638.22,0.0,0.7431,0.00033,8.60088]
[1777496753604,37.17,75636.13,0.0,0.74241,0.00033,8.61252]
[1777496758638,37.17,75634.8,0.0,0.74196,0.00033,8.62024]
[1777496763673,37.17,75634.63,0.0,0.74188,0.00033,8.62153]
[1777496768708,37.18,75634.2,0.0,0.74172,0.00033,8.62425]
[1777496771728,37.18,75627.99,0.0,0.73969,0.00033,8.65859]
[1777496776763,37.18,75624.55,0.0,0.73856,0.00033,8.67753]
[1777496780793,37.18,75618.87,0.0,0.73669,0.00033,8.70849]
[1777496785835,37.18,75614.54,0.0,0.73527,0.00033,8.7319]
[1777496786834,37.18,75601.32,0.0,0.73089,0.00033,8.80303]
[1777496789855,37.17,75594.48,0.0,0.72862,0.00033,8.83933]
[1777496794893,37.17,75593.75,0.0,0.72854,0.00033,8.83384]
[1777496795900,37.17,75586.11,0.0,0.72597,0.00034,8.87422]
[1777496800935,37.17,75586.88,0.0,0.72624,0.00034,8.87008]
[1777496807984,37.17,75585.15,0.0,0.72566,0.00034,8.87906]
[1777496813018,37.17,75581.41,0.0,0.72441,0.00034,8.89854]
[1777496818054,37.17,75583.37,0.0,0.72507,0.00034,8.88828]
[1777496823105,37.17,75560.48,0.0,0.7173,0.00034,9.00699]
[1777496824116,37.17,75563.64,0.0,0.71838,0.00034,8.99081]
[1777496829148,37.17,75565.61,0.0,0.71904,0.00034,8.98076]
[1777496833194,37.17,75578.96,0.0,0.72357,0.00034,8.91169]
[1777496834204,37.17,75581.16,0.0,0.7243,0.00034,8.90027]
[1777496839229,37.17,75579.96,0.0,0.7239,0.00034,8.90659]
[1777496843257,37.17,75585.64,0.0,0.72582,0.00034,8.87664]
[1777496848293,37.17,75590.22,0.0,0.72736,0.00034,8.85242]
[1777496851315,37.17,75592.21,0.0,0.72818,0.00034,8.83272]
[1777496855344,37.17,75599.96,0.0,0.73077,0.00033,8.79135]
[1777496857357,37.17,75604.93,0.0,0.73243,0.00033,8.76475]
[1777496861392,37.17,75590.01,0.0,0.72743,0.00034,8.84448]
[1777496862398,37.17,75581.32,0.0,0.72451,0.00034,8.89026]
[1777496863409,37.17,75581.03,0.0,0.72441,0.00034,8.89176]
[1777496868441,37.17,75581.1,0.0,0.72444,0.00034,8.89131]
[1777496874084,37.17,75582.07,0.0,0.72477,0.00034,8.88611]
[1777496880525,37.17,75582.96,0.0,0.7251,0.00034,8.88103]
[1777496884154,37.16,75591.61,0.0,0.72802,0.00034,8.83511]
[1777496889589,37.16,75588.51,0.0,0.727,0.00034,8.85127]
[1777496894224,37.16,75595.54,0.0,0.72937,0.00033,8.81372]
[1777496898650,37.16,75599.06,0.0,0.73055,0.00033,8.79489]
[1777496904294,37.16,75603.62,0.0,0.73207,0.00033,8.77044]
[1777496909728,37.16,75601.72,0.0,0.73144,0.00033,8.78069]
[1777496914763,37.16,75603.62,0.0,0.73222,0.00033,8.76136]
[1777496919798,37.16,75603.55,0.0,0.73218,0.00033,8.76189]
[1777496926848,37.16,75603.49,0.0,0.73215,0.00033,8.7624]
[1777496928861,37.16,75612.74,0.0,0.73521,0.00033,8.71264]
[1777496934505,37.17,75616.78,0.0,0.73653,0.00033,8.69107]
[1777496939937,37.16,75618.38,0.0,0.73707,0.00033,8.68202]
[1777496944973,37.16,75620.84,0.0,0.7379,0.00033,8.66832]
[1777496950012,37.16,75622.91,0.0,0.7386,0.00033,8.65674]
[1777496955044,37.16,75625.62,0.0,0.7395,0.00033,8.6416]
[1777496960078,37.15,75629.24,0.0,0.7407,0.00033,8.62141]
[1777496962092,37.15,75634.88,0.0,0.74255,0.00033,8.59016]
[1777496967127,37.15,75639.64,0.0,0.7441,0.00033,8.5637]
[1777496972161,37.15,75642.46,0.0,0.74518,0.00032,8.53864]
[1777496976190,37.15,75650.16,0.0,0.74768,0.00032,8.49544]
[1777496981225,37.15,75652.41,0.0,0.74841,0.00032,8.4827]
[1777496986259,37.15,75655.52,0.0,0.74943,0.00032,8.46481]
[1777496991297,37.14,75655.37,0.0,0.7494,0.00032,8.46525]
[1777496992302,37.14,75647.25,0.0,0.74678,0.00032,8.51107]
[1777496993308,37.14,75646.64,0.0,0.74658,0.00032,8.51446]
[1777496998344,37.14,75645.33,0.0,0.74616,0.00032,8.52179]
[1777497003379,37.14,75643.92,0.0,0.74571,0.00032,8.5295]
[1777497009420,37.14,75643.51,0.0,0.74559,0.00032,8.53157]
[1777497014459,37.14,75643.68,0.0,0.74565,0.00032,8.53047]
[1777497019493,37.14,75645.51,0.0,0.74625,0.00032,8.52009]
[1777497024529,37.13,75645.02,0.0,0.7461,0.00032,8.52265]
[1777497029565,37.13,75648.27,0.0,0.74718,0.00032,8.50395]
[1777497034600,37.13,75648.1,0.0,0.74731,0.00032,8.4951]
[1777497039639,37.12,75648.12,0.0,0.74734,0.00032,8.49461]
[1777497042658,37.12,75654.53,0.0,0.74942,0.00032,8.45827]
[1777497046685,37.12,75656.2,0.0,0.74997,0.00032,8.4487]
[1777497052728,37.12,75656.65,0.0,0.75013,0.00032,8.44589]
[1777497057762,37.11,75657.03,0.0,0.75028,0.00032,8.44325]
[1777497062798,37.11,75665.34,0.0,0.75297,0.00032,8.39554]
[1777497065430,37.11,75675.13,0.0,0.7561,0.00032,8.33929]
[1777497066829,37.11,75677.93,0.0,0.75699,0.00032,8.32317]
[1777497071863,37.1,75682.98,0.0,0.75859,0.00032,8.29385]
[1777497076897,37.1,75682.65,0.0,0.7585,0.00032,8.29557]
[1777497081935,37.1,75691.03,0.0,0.76115,0.00031,8.24684]
[1777497085570,37.1,75692.44,0.0,0.76158,0.00031,8.23877]
[1777497091003,37.1,75691.8,0.0,0.76155,0.00031,8.23284]
[1777497097047,37.1,75691.86,0.0,0.76158,0.00031,8.23236]
[1777497102081,37.1,75691.54,0.0,0.76149,0.00031,8.23402]
[1777497107117,37.1,75691.22,0.0,0.7614,0.00031,8.23566]
[1777497112152,37.1,75690.69,0.0,0.76124,0.00031,8.23862]
[1777497113159,37.1,75697.47,0.0,0.76337,0.00031,8.19901]
[1777497118194,37.09,75701.21,0.0,0.76456,0.00031,8.17661]
[1777497123230,37.09,75701.63,0.0,0.76472,0.00031,8.17369]
[1777497128265,37.08,75701.9,0.0,0.76483,0.00031,8.17153]
[1777497131286,37.08,75708.33,0.0,0.76685,0.00031,8.13333]
[1777497136322,37.08,75708.93,0.0,0.76706,0.00031,8.12937]
[1777497138336,37.08,75714.46,0.0,0.76877,0.00031,8.09654]
[1777497143371,37.07,75714.57,0.0,0.76882,0.00031,8.09567]
[1777497148405,37.07,75713.93,0.0,0.76863,0.00031,8.09925]
[1777497153441,37.07,75714.14,0.0,0.76888,0.00031,8.08823]
[1777497158476,37.07,75714.31,0.0,0.76894,0.00031,8.08704]
[1777497163511,37.07,75714.15,0.0,0.7689,0.00031,8.08783]
[1777497168547,37.07,75713.23,0.0,0.76862,0.00031,8.09311]
[1777497174589,37.06,75713.22,0.0,0.76863,0.00031,8.09293]
[1777497179624,37.06,75717.66,0.0,0.77001,0.00031,8.06637]
[1777497181655,37.06,75727.16,0.0,0.77294,0.00031,8.00952]
[1777497182648,37.06,75743.65,0.0,0.77796,0.0003,7.91022]
[1777497183660,37.06,75759.43,0.0,0.78271,0.0003,7.81429]
[1777497184663,37.06,75772.66,0.0,0.78664,0.0003,7.73332]
[1777497185671,37.06,75792.54,0.0,0.79247,0.00029,7.61065]
[1777497186678,37.06,75795.6,0.0,0.79335,0.00029,7.59187]
[1777497189700,37.06,75781.92,0.0,0.78932,0.00029,7.67731]
[1777497190706,37.07,75779.6,0.0,0.78859,0.00029,7.69257]
[1777497192720,37.09,75785.89,0.0,0.79035,0.00029,7.65564]
[1777497197757,37.1,75786.42,0.0,0.79043,0.00029,7.65392]
[1777497201783,37.1,75775.99,0.0,0.78736,0.00029,7.71841]
[1777497202790,37.1,75775.39,0.0,0.78718,0.00029,7.72211]
[1777497207847,37.1,75773.73,0.0,0.78669,0.00029,7.73237]
[1777497212868,37.1,75772.49,0.0,0.7865,0.0003,7.73037]
[1777497217902,37.1,75771.23,0.0,0.78612,0.0003,7.73825]
[1777497219916,37.1,75779.79,0.0,0.78863,0.00029,7.68581]
[1777497224951,37.1,75785.03,0.0,0.79016,0.00029,7.65368]
[1777497227971,37.1,75779.28,0.0,0.78847,0.00029,7.68919]
[1777497233007,37.11,75778.6,0.0,0.78826,0.00029,7.69374]
[1777497238041,37.11,75774.56,0.0,0.78706,0.00029,7.71878]
[1777497243077,37.11,75773.39,0.0,0.7867,0.0003,7.7261]
[1777497248112,37.11,75772.81,0.0,0.78653,0.0003,7.72976]
[1777497253146,37.11,75771.27,0.0,0.78607,0.0003,7.73929]
[1777497258182,37.11,75771.86,0.0,0.78624,0.0003,7.7358]
[1777497264224,37.11,75772.41,0.0,0.78639,0.0003,7.73259]
[1777497266859,37.11,75777.53,0.0,0.7879,0.00029,7.70124]
[1777497272280,37.12,75780.48,0.0,0.78893,0.00029,7.6736]
[1777497274295,37.12,75787.73,0.0,0.79105,0.00029,7.62907]
[1777497276932,37.12,75762.75,0.0,0.78368,0.0003,7.78236]
[1777497277314,37.12,75762.75,0.0,0.78369,0.0003,7.78226]
[1777497282350,37.12,75762.77,0.0,0.78369,0.0003,7.78228]
[1777497287384,37.12,75763.93,0.0,0.78403,0.0003,7.77535]
[1777497292420,37.12,75762.99,0.0,0.78374,0.0003,7.78119]
[1777497294434,37.12,75755.43,0.0,0.78148,0.0003,7.82729]
[1777497299470,37.12,75755.68,0.0,0.78154,0.0003,7.82615]
[1777497302489,37.12,75767.49,0.0,0.78505,0.0003,7.7543]
[1777497306518,37.12,75775.11,0.0,0.78731,0.00029,7.70753]
[1777497309539,37.12,75782.77,0.0,0.78956,0.00029,7.66045]
[1777497314574,37.13,75785.78,0.0,0.79043,0.00029,7.64215]
[1777497319609,37.13,75790.25,0.0,0.79172,0.00029,7.61489]
[1777497324646,37.13,75790.59,0.0,0.7918,0.00029,7.61318]
[1777497329679,37.13,75791.2,0.0,0.79196,0.00029,7.60979]
[1777497334714,37.14,75792.63,0.0,0.79253,0.00029,7.5916]
[1777497339749,37.14,75793.97,0.0,0.7929,0.00029,7.58374]
[1777497344791,37.14,75784.53,0.0,0.79013,0.00029,7.64246]
[1777497345792,37.14,75780.31,0.0,0.78889,0.00029,7.66844]
[1777497350825,37.14,75783.59,0.0,0.78986,0.00029,7.64823]
[1777497355863,37.14,75787.12,0.0,0.79089,0.00029,7.62648]
[1777497360898,37.14,75794.39,0.0,0.793,0.00029,7.58157]
[1777497365931,37.14,75790.88,0.0,0.79198,0.00029,7.6034]
[1777497366938,37.14,75796.42,0.0,0.79359,0.00029,7.56908]
[1777497368952,37.14,75800.92,0.0,0.79489,0.00029,7.54109]
[1777497373991,37.14,75800.34,0.0,0.79474,0.00029,7.54448]
[1777497379024,37.14,75800.87,0.0,0.79489,0.00029,7.54111]
[1777497383052,37.14,75807.04,0.0,0.79667,0.00029,7.50275]
[1777497387703,37.14,75811.76,0.0,0.79805,0.00029,7.47282]
[1777497389095,37.14,75804.65,0.0,0.79601,0.00029,7.51698]
[1777497390101,37.13,75804.9,0.0,0.79609,0.00029,7.51529]
[1777497395137,37.13,75807.98,0.0,0.79718,0.00029,7.4858]
[1777497400173,37.13,75817.37,0.0,0.79988,0.00028,7.42678]
[1777497402186,37.13,75817.66,0.0,0.79997,0.00028,7.42492]
[1777497406214,37.13,75825.97,0.0,0.80232,0.00028,7.37285]
[1777497407844,37.13,75829.46,0.0,0.8033,0.00028,7.35107]
[1777497413263,37.13,75826.18,0.0,0.80237,0.00028,7.37193]
[1777497417915,37.13,75841.35,0.0,0.80661,0.00028,7.27687]
[1777497423334,37.13,75838.43,0.0,0.80579,0.00028,7.29537]
[1777497428370,37.13,75837.16,0.0,0.80544,0.00028,7.30313]
[1777497433406,37.12,75825.13,0.0,0.80211,0.00028,7.37754]
[1777497438439,37.12,75821.76,0.0,0.80117,0.00028,7.39832]
[1777497443474,37.12,75822.81,0.0,0.80148,0.00028,7.39142]
[1777497448509,37.12,75821.52,0.0,0.80113,0.00028,7.39919]
[1777497454551,37.11,75821.51,0.0,0.80133,0.00028,7.38909]
[1777497459586,37.11,75821.6,0.0,0.80136,0.00028,7.38827]
[1777497464621,37.11,75821.57,0.0,0.80137,0.00028,7.38823]
[1777497469657,37.11,75822.27,0.0,0.80157,0.00028,7.38363]
[1777497474697,37.11,75821.98,0.0,0.8015,0.00028,7.38524]
[1777497479733,37.1,75817.83,0.0,0.80034,0.00028,7.41091]
[1777497484767,37.1,75814.1,0.0,0.79929,0.00029,7.43379]
[1777497490810,37.1,75815.74,0.0,0.79979,0.00028,7.42297]
[1777497495845,37.09,75812.15,0.0,0.79878,0.00029,7.44491]
[1777497500880,37.09,75815.0,0.0,0.79962,0.00029,7.42652]
[1777497502893,37.09,75824.05,0.0,0.8022,0.00028,7.36967]
[1777497503901,37.09,75831.4,0.0,0.80428,0.00028,7.32347]
[1777497504908,37.09,75830.32,0.0,0.80397,0.00028,7.33029]
[1777497506922,37.09,75837.09,0.0,0.80588,0.00028,7.28756]
[1777497511957,37.09,75834.28,0.0,0.80527,0.00028,7.29546]
[1777497516991,37.09,75833.61,0.0,0.80509,0.00028,7.29959]
[1777497522028,37.09,75832.4,0.0,0.80475,0.00028,7.30714]
[1777497528070,37.09,75831.58,0.0,0.80452,0.00028,7.31221]
[1777497533105,37.09,75828.54,0.0,0.80367,0.00028,7.33124]
[1777497538141,37.08,75829.88,0.0,0.80405,0.00028,7.32268]
[1777497543176,37.08,75828.67,0.0,0.80372,0.00028,7.3302]
[1777497548212,37.08,75827.69,0.0,0.80344,0.00028,7.33627]
[1777497552239,37.08,75817.2,0.0,0.80048,0.00028,7.40192]
[1777497553246,37.08,75813.65,0.0,0.79947,0.00029,7.42403]
[1777497554253,37.08,75820.42,0.0,0.8014,0.00028,7.38148]
[1777497555260,37.08,75821.85,0.0,0.80182,0.00028,7.37238]
[1777497556267,37.08,75830.76,0.0,0.80434,0.00028,7.3163]
[1777497557273,37.08,75835.38,0.0,0.80564,0.00028,7.28705]
[1777497562309,37.07,75836.12,0.0,0.80588,0.00028,7.2818]
[1777497567344,37.07,75836.29,0.0,0.80595,0.00028,7.28013]
[1777497572379,37.06,75834.81,0.0,0.80574,0.00028,7.27903]
[1777497577414,37.06,75834.22,0.0,0.80561,0.00028,7.28203]
[1777497582487,37.06,75835.0,0.0,0.80585,0.00028,7.27653]
[1777497587523,37.05,75839.83,0.0,0.80722,0.00028,7.24558]
[1777497592558,37.05,75838.06,0.0,0.80675,0.00028,7.25632]
[1777497597593,37.05,75838.37,0.0,0.80685,0.00028,7.25395]
[1777497602629,37.04,75838.54,0.0,0.80692,0.00028,7.25246]
[1777497607664,37.04,75838.71,0.0,0.80698,0.00028,7.25099]
[1777497612698,37.04,75838.29,0.0,0.80689,0.00028,7.25321]
[1777497617732,37.04,75837.32,0.0,0.80663,0.00028,7.2589]
[1777497622768,37.03,75837.01,0.0,0.80657,0.00028,7.26042]
[1777497624782,37.03,75831.9,0.0,0.80514,0.00028,7.29245]
[1777497629817,37.03,75828.76,0.0,0.80429,0.00028,7.31147]
[1777497635859,37.02,75829.5,0.0,0.80472,0.00028,7.29607]
[1777497640894,37.01,75830.1,0.0,0.80492,0.00028,7.29157]
[1777497645928,37.01,75830.52,0.0,0.80507,0.00028,7.28821]
[1777497650963,37.0,75831.66,0.0,0.80542,0.00028,7.28029]
[1777497655999,37.0,75831.49,0.0,0.80541,0.00028,7.28067]
[1777497661034,36.99,75831.98,0.0,0.80557,0.00028,7.2769]
[1777497667079,36.99,75834.38,0.0,0.80628,0.00028,7.26101]
[1777497669094,36.99,75840.49,0.0,0.80801,0.00028,7.22198]
[1777497674128,36.98,75840.01,0.0,0.80791,0.00028,7.22422]
[1777497680173,36.98,75842.83,0.0,0.80871,0.00028,7.20597]
[1777497685207,36.98,75843.77,0.0,0.80899,0.00028,7.19954]
[1777497689234,36.97,75850.27,0.0,0.81084,0.00028,7.1574]
[1777497694269,36.96,75852.69,0.0,0.81173,0.00028,7.13121]
[1777497699304,36.96,75851.76,0.0,0.81151,0.00028,7.13629]
[1777497706353,36.95,75852.24,0.0,0.81169,0.00028,7.132]
[1777497717429,36.94,75852.75,0.0,0.81191,0.00028,7.12686]
[1777497722465,36.93,75852.07,0.0,0.81177,0.00028,7.13026]
[1777497727500,36.92,75850.91,0.0,0.81149,0.00028,7.13666]
[1777497733541,36.92,75847.76,0.0,0.81064,0.00028,7.1561]
[1777497738577,36.92,75848.98,0.0,0.811,0.00028,7.14793]
[1777497745626,36.91,75849.39,0.0,0.81116,0.00028,7.14423]
[1777497750661,36.9,75849.94,0.0,0.81136,0.00028,7.13954]
[1777497755695,36.89,75848.67,0.0,0.81124,0.00028,7.13655]
[1777497761738,36.88,75847.03,0.0,0.81086,0.00028,7.14527]
[1777497768791,36.88,75845.89,0.0,0.81057,0.00028,7.15207]
[1777497773822,36.87,75845.78,0.0,0.81059,0.00028,7.1515]
[1777497779864,36.86,75844.04,0.0,0.81016,0.00028,7.16123]
[1777497784900,36.82,75846.37,0.0,0.81109,0.00028,7.13989]
[1777497789934,36.76,75844.75,0.0,0.811,0.00028,7.14189]
[1777497794969,36.75,75843.09,0.0,0.81059,0.00028,7.15123]
[1777497800004,36.74,75846.82,0.0,0.81168,0.00028,7.12616]
[1777497801012,36.74,75855.79,0.0,0.81417,0.00028,7.06852]
[1777497804032,36.74,75863.28,0.0,0.81625,0.00027,7.02007]
[1777497809068,36.74,75864.09,0.0,0.81649,0.00027,7.01434]
[1777497810073,36.74,75858.24,0.0,0.81489,0.00028,7.05183]
[1777497813095,36.73,75857.09,0.0,0.81478,0.00028,7.04885]
[1777497818130,36.73,75857.24,0.0,0.81485,0.00028,7.04716]
[1777497823166,36.72,75857.45,0.0,0.81494,0.00028,7.04508]
[1777497828200,36.72,75857.89,0.0,0.81509,0.00028,7.04154]
[1777497833236,36.72,75858.43,0.0,0.81527,0.00028,7.03737]
[1777497837263,36.71,75864.18,0.0,0.81687,0.00027,6.99992]
[1777497842299,36.71,75862.96,0.0,0.81655,0.00027,7.00729]
[1777497848341,36.71,75862.84,0.0,0.81654,0.00027,7.00751]
[1777497853376,36.7,75861.97,0.0,0.81632,0.00027,7.01266]
[1777497859418,36.7,75861.52,0.0,0.81622,0.00027,7.01499]
[1777497864453,36.7,75856.75,0.0,0.81493,0.00028,7.04509]
[1777497869488,36.69,75856.35,0.0,0.81485,0.00028,7.04702]
[1777497874523,36.69,75856.67,0.0,0.81515,0.00028,7.03441]
[1777497879558,36.68,75856.18,0.0,0.81504,0.00028,7.03692]
[1777497886607,36.68,75854.45,0.0,0.81461,0.00028,7.04708]
[1777497891642,36.67,75855.26,0.0,0.81485,0.00028,7.04151]
[1777497896677,36.67,75854.58,0.0,0.81465,0.00028,7.04602]
[1777497901402,36.68,75849.09,0.0,0.81312,0.00028,7.08148]
[1777497904733,36.68,75856.29,0.0,0.81512,0.00028,7.03517]
[1777497909769,36.67,75854.03,0.0,0.81451,0.00028,7.04928]
[1777497914803,36.67,75853.92,0.0,0.81449,0.00028,7.04976]
[1777497921543,36.67,75854.47,0.0,0.81468,0.00028,7.0454]
[1777497926888,36.66,75852.74,0.0,0.81424,0.00028,7.05555]
[1777497931923,36.66,75851.1,0.0,0.814,0.00028,7.05552]
[1777497936958,36.65,75849.13,0.0,0.81347,0.00028,7.06775]
[1777497943001,36.65,75848.8,0.0,0.8134,0.00028,7.06934]
[1777497948034,36.65,75848.69,0.0,0.8134,0.00028,7.06949]
[1777497953070,36.64,75848.83,0.0,0.81348,0.00028,7.06754]
[1777497958107,36.63,75846.69,0.0,0.81293,0.00028,7.08021]
[1777497963142,36.63,75846.51,0.0,0.81292,0.00028,7.0805]
[1777497969185,36.62,75842.22,0.0,0.81174,0.00028,7.10756]
[1777497971199,36.62,75834.63,0.0,0.80962,0.00028,7.15614]
[1777497976235,36.62,75833.65,0.0,0.80935,0.00028,7.16223]
[1777497981966,36.62,75834.26,0.0,0.80953,0.00028,7.15809]
[1777497988318,36.62,75833.81,0.0,0.80941,0.00028,7.16075]
[1777497993352,36.62,75832.82,0.0,0.80933,0.00028,7.15699]
[1777497998389,36.61,75830.02,0.0,0.80855,0.00028,7.17461]
[1777498003423,36.61,75831.5,0.0,0.80898,0.00028,7.16487]
[1777498005445,36.61,75838.01,0.0,0.81082,0.00028,7.12304]
[1777498007451,36.61,75839.8,0.0,0.81132,0.00028,7.11158]
[1777498012485,36.61,75839.41,0.0,0.8112,0.00028,7.11421]
[1777498019537,36.61,75838.25,0.0,0.81087,0.00028,7.12182]
[1777498025580,36.61,75837.14,0.0,0.81055,0.00028,7.12907]
[1777498027599,36.61,75846.87,0.0,0.81327,0.00028,7.0666]
[1777498028605,36.61,75847.24,0.0,0.81337,0.00028,7.06432]
[1777498034644,36.62,75846.26,0.0,0.81307,0.00028,7.07127]
[1777498042700,36.62,75844.84,0.0,0.81264,0.00028,7.08124]
[1777498047736,36.63,75851.55,0.0,0.81448,0.00028,7.03866]
[1777498052770,36.63,75852.3,0.0,0.81488,0.00028,7.02388]
[1777498054784,36.63,75844.59,0.0,0.81272,0.00028,7.07384]
[1777498055791,36.63,75837.38,0.0,0.81069,0.00028,7.12023]
[1777498056800,36.63,75835.81,0.0,0.81025,0.00028,7.13035]
[1777498062529,36.63,75834.85,0.0,0.80997,0.00028,7.13668]
[1777498067877,36.63,75834.48,0.0,0.80987,0.00028,7.13904]
[1777498072911,36.63,75830.28,0.0,0.80868,0.00028,7.16587]
[1777498077946,36.63,75828.13,0.0,0.80808,0.00028,7.1794]
[1777498082981,36.63,75827.17,0.0,0.80782,0.00028,7.18525]
[1777498084996,36.63,75818.51,0.0,0.80537,0.00029,7.24029]
[1777498090031,36.63,75818.45,0.0,0.80536,0.00029,7.24041]
[1777498092742,36.63,75809.2,0.0,0.80271,0.00029,7.29924]
[1777498093055,36.62,75809.2,0.0,0.80272,0.00029,7.29913]
[1777498098088,36.62,75804.91,0.0,0.80151,0.00029,7.32567]
[1777498103122,36.61,75804.18,0.0,0.80133,0.00029,7.32961]
[1777498111177,36.61,75803.84,0.0,0.80146,0.00029,7.32082]
[1777498115206,36.6,75798.26,0.0,0.79986,0.00029,7.35569]
[1777498120242,36.6,75795.83,0.0,0.79919,0.00029,7.37023]
[1777498125276,36.59,75795.11,0.0,0.79902,0.00029,7.37392]
[1777498130313,36.58,75794.18,0.0,0.79879,0.00029,7.37894]
[1777498135347,36.58,75797.99,0.0,0.79993,0.00029,7.3541]
[1777498142401,36.57,75796.34,0.0,0.7995,0.00029,7.36361]
[1777498147430,36.57,75795.37,0.0,0.79924,0.00029,7.3691]
[1777498152467,36.56,75795.04,0.0,0.79918,0.00029,7.37054]
[1777498158508,36.56,75793.05,0.0,0.79863,0.00029,7.38232]
[1777498163543,36.56,75792.34,0.0,0.79844,0.00029,7.38655]
[1777498168578,36.55,75792.06,0.0,0.79837,0.00029,7.38803]
[1777498174620,36.55,75792.11,0.0,0.79861,0.00029,7.37696]
[1777498178649,36.55,75785.65,0.0,0.79672,0.00029,7.4176]
[1777498183683,36.55,75786.12,0.0,0.79686,0.00029,7.41463]
[1777498188719,36.54,75787.32,0.0,0.79721,0.00029,7.40698]
[1777498189725,36.54,75793.85,0.0,0.79913,0.00029,7.3656]
[1777498190732,36.54,75796.23,0.0,0.79982,0.00029,7.35054]
[1777498195768,36.54,75795.42,0.0,0.79959,0.00029,7.35568]
[1777498200802,36.54,75794.77,0.0,0.79941,0.00029,7.35951]
[1777498205841,36.54,75790.23,0.0,0.7981,0.00029,7.38784]
[1777498207852,36.54,75795.44,0.0,0.79964,0.00029,7.35459]
[1777498210873,36.54,75788.87,0.0,0.79772,0.00029,7.39595]
[1777498216915,36.53,75789.78,0.0,0.79802,0.00029,7.38954]
[1777498223656,36.53,75786.44,0.0,0.79707,0.00029,7.4101]
[1777498228999,36.53,75783.41,0.0,0.79618,0.0003,7.42915]
[1777498235041,36.52,75783.41,0.0,0.79637,0.0003,7.41907]
[1777498240076,36.52,75779.25,0.0,0.79515,0.0003,7.44512]
[1777498245111,36.52,75780.57,0.0,0.79555,0.0003,7.43657]
[1777498250147,36.52,75780.54,0.0,0.79555,0.0003,7.43655]
[1777498255180,36.52,75782.16,0.0,0.79604,0.0003,7.42616]
[1777498260215,36.52,75784.5,0.0,0.79673,0.0003,7.4114]
[1777498265251,36.52,75779.78,0.0,0.79533,0.0003,7.44128]
[1777498270288,36.52,75775.23,0.0,0.79398,0.0003,7.46983]
[1777498275321,36.52,75773.03,0.0,0.79333,0.0003,7.48354]
[1777498280359,36.52,75768.27,0.0,0.79192,0.0003,7.5133]
[1777498281363,36.51,75762.28,0.0,0.79013,0.0003,7.55077]
[1777498283377,36.51,75767.52,0.0,0.79171,0.0003,7.5177]
[1777498284385,36.51,75772.53,0.0,0.79321,0.0003,7.48616]
[1777498288412,36.51,75777.13,0.0,0.79459,0.0003,7.45696]
[1777498293447,36.51,75774.8,0.0,0.79408,0.0003,7.46168]
[1777498295461,36.51,75788.41,0.0,0.79812,0.00029,7.37546]
[1777498299489,36.51,75793.42,0.0,0.7996,0.00029,7.3436]
[1777498304524,36.51,75798.38,0.0,0.80105,0.00029,7.31204]
[1777498309559,36.51,75803.44,0.0,0.80252,0.00029,7.27985]
[1777498314594,36.51,75807.07,0.0,0.80358,0.00029,7.25638]
[1777498319629,36.51,75807.07,0.0,0.8036,0.00029,7.25612]
[1777498324666,36.5,75811.78,0.0,0.80497,0.00029,7.22577]
[1777498329701,36.5,75814.7,0.0,0.80581,0.00029,7.20703]
[1777498334737,36.5,75815.21,0.0,0.80596,0.00029,7.20375]
[1777498339771,36.5,75819.12,0.0,0.80707,0.00029,7.1788]
[1777498344806,36.51,75823.19,0.0,0.80823,0.00029,7.15288]
[1777498348833,36.51,75829.17,0.0,0.80992,0.00028,7.11478]
[1777498353869,36.51,75827.99,0.0,0.80975,0.00028,7.1129]
[1777498358903,36.51,75831.2,0.0,0.81063,0.00028,7.0928]
[1777498359911,36.52,75838.83,0.0,0.81278,0.00028,7.04378]
[1777498360918,36.52,75841.23,0.0,0.81345,0.00028,7.02849]
[1777498365954,36.52,75843.91,0.0,0.81415,0.00028,7.01227]
[1777498366961,36.52,75848.94,0.0,0.81556,0.00028,6.9797]
[1777498369982,36.52,75851.41,0.0,0.81625,0.00028,6.96361]
[1777498375026,36.52,75852.45,0.0,0.81654,0.00028,6.95683]
[1777498380053,36.52,75850.42,0.0,0.81598,0.00028,6.96986]
[1777498386101,36.52,75849.97,0.0,0.81586,0.00028,6.97264]
[1777498394868,36.52,75848.83,0.0,0.81555,0.00028,6.97982]
[1777498400199,36.52,75854.69,0.0,0.81716,0.00028,6.94247]
[1777498404939,36.53,75855.85,0.0,0.81744,0.00028,6.9359]
[1777498410269,36.53,75854.74,0.0,0.81709,0.00028,6.94394]
[1777498415010,36.54,75861.02,0.0,0.819,0.00028,6.89375]
[1777498417323,36.54,75867.03,0.0,0.82063,0.00027,6.85515]
[1777498422353,36.54,75869.12,0.0,0.8212,0.00027,6.84161]
[1777498427388,36.54,75870.2,0.0,0.8215,0.00027,6.83452]
[1777498432423,36.54,75870.18,0.0,0.8215,0.00027,6.83461]
[1777498437459,36.54,75867.13,0.0,0.82067,0.00027,6.85433]
[1777498442495,36.54,75868.45,0.0,0.82103,0.00027,6.8456]
[1777498448537,36.54,75868.79,0.0,0.82113,0.00027,6.84321]
[1777498453579,36.54,75867.55,0.0,0.8208,0.00027,6.85113]
[1777498454586,36.54,75861.11,0.0,0.81904,0.00028,6.89279]
[1777498459623,36.54,75860.01,0.0,0.81873,0.00028,6.89991]
[1777498464657,36.54,75860.51,0.0,0.81887,0.00028,6.89685]
[1777498471706,36.54,75862.46,0.0,0.81958,0.00027,6.87455]
[1777498476741,36.54,75862.92,0.0,0.81969,0.00027,6.8719]
[1777498482783,36.54,75863.48,0.0,0.81983,0.00027,6.86868]
[1777498487819,36.55,75870.72,0.0,0.82179,0.00027,6.82213]
[1777498492852,36.55,75871.32,0.0,0.82193,0.00027,6.81885]
[1777498496881,36.55,75864.79,0.0,0.82013,0.00027,6.86152]
[1777498501916,36.55,75865.57,0.0,0.82033,0.00027,6.85686]
[1777498506951,36.56,75866.89,0.0,0.82067,0.00027,6.8487]
[1777498511988,36.56,75869.38,0.0,0.82136,0.00027,6.83245]
[1777498519042,36.57,75872.55,0.0,0.82213,0.00027,6.81403]
[1777498525084,36.58,75872.28,0.0,0.82197,0.00027,6.81783]
[1777498530118,36.59,75871.32,0.0,0.82164,0.00027,6.82571]
[1777498535153,36.6,75871.14,0.0,0.82172,0.00027,6.81849]
[1777498540190,36.62,75870.93,0.0,0.82159,0.00027,6.82155]
[1777498546233,36.63,75871.39,0.0,0.82163,0.00027,6.82059]
[1777498551267,36.64,75871.27,0.0,0.82153,0.00027,6.82304]
[1777498553281,36.64,75877.55,0.0,0.82322,0.00027,6.78269]
[1777498554289,36.64,75880.91,0.0,0.82413,0.00027,6.76096]
[1777498561338,36.64,75881.11,0.0,0.82417,0.00027,6.75997]
[1777498566375,36.65,75881.19,0.0,0.82418,0.00027,6.7598]
[1777498571410,36.65,75882.81,0.0,0.8246,0.00027,6.74966]
[1777498576444,36.65,75882.17,0.0,0.82441,0.00027,6.75422]
[1777498581479,36.65,75882.0,0.0,0.82434,0.00027,6.75581]
[1777498586515,36.66,75882.24,0.0,0.82439,0.00027,6.75459]
[1777498591549,36.66,75881.34,0.0,0.82432,0.00027,6.75086]
[1777498596584,36.66,75880.6,0.0,0.8241,0.00027,6.75606]
[1777498601619,36.66,75881.62,0.0,0.82436,0.00027,6.74988]
[1777498606655,36.67,75875.16,0.0,0.8226,0.00027,6.79206]
[1777498612697,36.67,75873.29,0.0,0.82209,0.00027,6.80424]
[1777498617732,36.67,75873.44,0.0,0.82209,0.00027,6.80424]
[1777498622767,36.68,75873.71,0.0,0.82212,0.00027,6.80346]
[1777498627802,36.69,75873.19,0.0,0.82194,0.00027,6.80777]
[1777498632837,36.69,75873.9,0.0,0.8221,0.00027,6.80413]
[1777498637871,36.7,75874.82,0.0,0.82231,0.00027,6.79912]
[1777498644926,36.7,75876.17,0.0,0.82263,0.00027,6.79141]
[1777498649955,36.7,75874.92,0.0,0.82229,0.00027,6.79956]
[1777498656730,36.71,75875.71,0.0,0.82268,0.00027,6.7847]
[1777498661033,36.71,75881.38,0.0,0.82421,0.00027,6.74814]
[1777498666068,36.71,75880.19,0.0,0.82387,0.00027,6.75618]
[1777498671103,36.71,75878.26,0.0,0.82334,0.00027,6.76898]
[1777498676870,36.72,75877.27,0.0,0.82303,0.00027,6.77638]
[1777498682179,36.72,75875.74,0.0,0.82261,0.00027,6.78649]
[1777498687214,36.72,75875.17,0.0,0.82245,0.00027,6.7903]
[1777498692250,36.72,75876.15,0.0,0.82268,0.00027,6.78469]
[1777498698292,36.73,75875.82,0.0,0.82259,0.00027,6.78702]
[1777498703327,36.73,75875.67,0.0,0.82254,0.00027,6.78816]
[1777498709370,36.73,75875.78,0.0,0.82256,0.00027,6.78766]
[1777498714406,36.73,75876.54,0.0,0.82295,0.00027,6.77286]
[1777498720450,36.73,75880.68,0.0,0.82405,0.00027,6.74656]
[1777498725486,36.74,75877.94,0.0,0.82329,0.00027,6.7647]
[1777498730521,36.74,75877.48,0.0,0.82315,0.00027,6.76804]
[1777498735556,36.74,75876.19,0.0,0.82279,0.00027,6.77669]
[1777498740593,36.74,75875.76,0.0,0.82266,0.00027,6.77975]
[1777498745631,36.74,75875.02,0.0,0.82245,0.00027,6.78486]
[1777498753688,36.75,75875.26,0.0,0.82249,0.00027,6.78375]
[1777498755701,36.75,75865.9,0.0,0.81993,0.00027,6.84449]
[1777498760735,36.75,75867.7,0.0,0.82038,0.00027,6.83369]
[1777498765772,36.76,75867.67,0.0,0.82034,0.00027,6.83464]
[1777498770806,36.76,75867.62,0.0,0.8203,0.00027,6.83568]
[1777498775841,36.77,75866.95,0.0,0.82028,0.00027,6.83062]
[1777498780876,36.77,75866.59,0.0,0.82015,0.00027,6.83364]
[1777498785911,36.78,75866.14,0.0,0.82,0.00027,6.83722]
[1777498793969,36.78,75866.66,0.0,0.82009,0.00027,6.83502]
[1777498799002,36.79,75869.1,0.0,0.82073,0.00027,6.82011]
[1777498803032,36.79,75877.75,0.0,0.82306,0.00027,6.76481]
[1777498808075,36.8,75876.73,0.0,0.82277,0.00027,6.77177]
[1777498813102,36.79,75874.9,0.0,0.82229,0.00027,6.78301]
[1777498818137,36.79,75874.35,0.0,0.82217,0.00027,6.78599]
[1777498826193,36.79,75874.32,0.0,0.82217,0.00027,6.78604]
[1777498831228,36.79,75873.63,0.0,0.82217,0.00027,6.78047]
[1777498838277,36.79,75873.69,0.0,0.82218,0.00027,6.78025]
[1777498843312,36.79,75873.25,0.0,0.82205,0.00027,6.78322]
[1777498849354,36.79,75872.72,0.0,0.8219,0.00027,6.7868]
[1777498854393,36.79,75873.71,0.0,0.82217,0.00027,6.78055]
[1777498855398,36.79,75882.91,0.0,0.82466,0.00027,6.7211]
[1777498856406,36.79,75886.62,0.0,0.82566,0.00027,6.69712]
[1777498861441,36.79,75889.72,0.0,0.82648,0.00027,6.67722]
[1777498866476,36.79,75888.15,0.0,0.82606,0.00027,6.68751]
[1777498871511,36.79,75889.95,0.0,0.82654,0.00027,6.67588]
[1777498876548,36.79,75891.01,0.0,0.82682,0.00027,6.66903]
[1777498882590,36.79,75892.42,0.0,0.8272,0.00027,6.6599]
[1777498887627,36.79,75894.04,0.0,0.82763,0.00027,6.64942]
[1777498892662,36.79,75893.14,0.0,0.82759,0.00027,6.64504]
[1777498898426,36.79,75894.43,0.0,0.82793,0.00027,6.63666]
[1777498903740,36.79,75898.32,0.0,0.82897,0.00027,6.61147]
[1777498908773,36.79,75900.98,0.0,0.82966,0.00026,6.5944]
[1777498913807,36.79,75900.67,0.0,0.82957,0.00026,6.59661]
[1777498916828,36.79,75910.1,0.0,0.83205,0.00026,6.53564]
[1777498918580,36.8,75926.49,0.0,0.8363,0.00026,6.4297]
[1777498923877,36.8,75927.48,0.0,0.8365,0.00026,6.42468]
[1777498928650,36.81,75919.67,0.0,0.83445,0.00026,6.47605]
[1777498930927,36.81,75915.1,0.0,0.83325,0.00026,6.50603]
[1777498934955,36.81,75910.04,0.0,0.83191,0.00026,6.53913]
[1777498939990,36.82,75914.65,0.0,0.83311,0.00026,6.50959]
[1777498943011,36.82,75920.17,0.0,0.83453,0.00026,6.47411]
[1777498946032,36.82,75925.4,0.0,0.83586,0.00026,6.44072]
[1777498951066,36.82,75926.79,0.0,0.83639,0.00026,6.42231]
[1777498956102,36.83,75926.82,0.0,0.83636,0.00026,6.42307]
[1777498961138,36.83,75925.9,0.0,0.83613,0.00026,6.42872]
[1777498966172,36.83,75924.64,0.0,0.83582,0.00026,6.43654]
[1777498971206,36.83,75924.59,0.0,0.83581,0.00026,6.43692]
[1777498972214,36.83,75915.37,0.0,0.83341,0.00026,6.49681]
[1777498973220,36.83,75907.52,0.0,0.83135,0.00026,6.54772]
[1777498978256,36.83,75901.61,0.0,0.82978,0.00026,6.58613]
[1777498982285,36.83,75895.24,0.0,0.8281,0.00027,6.6273]
[1777498987325,36.83,75891.89,0.0,0.82721,0.00027,6.64868]
[1777498993361,36.82,75891.07,0.0,0.82702,0.00027,6.65341]
[1777498996382,36.82,75885.64,0.0,0.82557,0.00027,6.68827]
[1777499001417,36.82,75881.92,0.0,0.82459,0.00027,6.71169]
[1777499007459,36.81,75879.92,0.0,0.8241,0.00027,6.72361]
[1777499010480,36.81,75887.75,0.0,0.82622,0.00027,6.67259]
[1777499012494,36.81,75889.71,0.0,0.82695,0.00027,6.64963]
[1777499017529,36.81,75892.79,0.0,0.82778,0.00027,6.62943]
[1777499022566,36.81,75892.83,0.0,0.8278,0.00027,6.62899]
[1777499027598,36.8,75893.72,0.0,0.82804,0.00027,6.6231]
[1777499032633,36.8,75902.49,0.0,0.83038,0.00026,6.56622]
[1777499033641,36.8,75904.82,0.0,0.83099,0.00026,6.55117]
[1777499036662,36.81,75898.04,0.0,0.82919,0.00027,6.59524]
[1777499038676,36.81,75895.97,0.0,0.82864,0.00027,6.60863]
[1777499043714,36.8,75897.75,0.0,0.82911,0.00027,6.59704]
[1777499049756,36.8,75900.61,0.0,0.82987,0.00026,6.57853]
[1777499053784,36.8,75907.89,0.0,0.83179,0.00026,6.53143]
[1777499059566,36.81,75909.0,0.0,0.83207,0.00026,6.52461]
[1777499064863,36.81,75907.81,0.0,0.83174,0.00026,6.53264]
[1777499069900,36.81,75909.34,0.0,0.83213,0.00026,6.52304]
[1777499074937,36.81,75909.46,0.0,0.83234,0.00026,6.51249]
[1777499079969,36.82,75910.78,0.0,0.83267,0.00026,6.50437]
[1777499085016,36.82,75916.23,0.0,0.83407,0.00026,6.46963]
[1777499089777,36.82,75921.42,0.0,0.83539,0.00026,6.43677]
[1777499094068,36.83,75914.18,0.0,0.83348,0.00026,6.48446]
[1777499097093,36.83,75910.26,0.0,0.83243,0.00026,6.5103]
[1777499099848,36.83,75904.35,0.0,0.83087,0.00026,6.54869]
[1777499105145,36.83,75904.5,0.0,0.8309,0.00026,6.54796]
[1777499110180,36.84,75904.17,0.0,0.8308,0.00026,6.55036]
[1777499115214,36.84,75904.55,0.0,0.8309,0.00026,6.54812]
[1777499120250,36.84,75902.16,0.0,0.83026,0.00026,6.56375]
[1777499125284,36.84,75902.88,0.0,0.83044,0.00026,6.55921]
[1777499129312,36.84,75910.05,0.0,0.83232,0.00026,6.51299]
[1777499134348,36.84,75912.96,0.0,0.83326,0.00026,6.48456]
[1777499139384,36.85,75914.47,0.0,0.83363,0.00026,6.47545]
[1777499145424,36.85,75913.92,0.0,0.83345,0.00026,6.47987]
[1777499150459,36.86,75915.2,0.0,0.83375,0.00026,6.47232]
[1777499155496,36.86,75914.54,0.0,0.83355,0.00026,6.47736]
[1777499160530,36.87,75917.48,0.0,0.83428,0.00026,6.45918]
[1777499164561,36.87,75922.96,0.0,0.83571,0.00026,6.42361]
[1777499167578,36.87,75926.75,0.0,0.83668,0.00026,6.39916]
[1777499172614,36.87,75927.2,0.0,0.83679,0.00026,6.3965]
[1777499178656,36.87,75927.93,0.0,0.83697,0.00026,6.39196]
[1777499183691,36.87,75927.98,0.0,0.83697,0.00026,6.39192]
[1777499188726,36.87,75928.21,0.0,0.83702,0.00026,6.39071]
[1777499193762,36.88,75927.62,0.0,0.83705,0.00026,6.38465]
[1777499198796,36.88,75931.11,0.0,0.83793,0.00026,6.3624]
[1777499203832,36.88,75934.94,0.0,0.83891,0.00026,6.33784]
[1777499210885,36.88,75932.23,0.0,0.83823,0.00026,6.35505]
[1777499215916,36.88,75960.46,0.0,0.84536,0.00025,6.17189]
[1777499216923,36.88,75962.55,0.0,0.84588,0.00025,6.15855]
[1777499217931,36.88,75951.22,0.0,0.84304,0.00025,6.23216]
[1777499218937,36.88,75939.92,0.0,0.84016,0.00025,6.30586]
[1777499219944,36.88,75935.87,0.0,0.83912,0.00026,6.33248]
[1777499224979,36.89,75933.41,0.0,0.83844,0.00026,6.34965]
[1777499230765,36.89,75939.64,0.0,0.84003,0.00025,6.30921]
[1777499235052,36.89,75945.96,0.0,0.84163,0.00025,6.26843]
[1777499239092,36.89,75956.01,0.0,0.84414,0.00025,6.2036]
[1777499240845,36.89,76023.88,0.0,0.86047,0.00023,5.76541]
[1777499241111,36.89,76023.88,0.0,0.86047,0.00023,5.76547]
[1777499242112,36.9,76038.18,0.0,0.86375,0.00023,5.67392]
[1777499243126,36.9,76022.44,0.0,0.86011,0.00023,5.77545]
[1777499244125,36.92,76015.4,0.0,0.85831,0.00023,5.82541]
[1777499245133,36.93,76008.99,0.0,0.85679,0.00024,5.86712]
[1777499246138,36.93,76002.26,0.0,0.85518,0.00024,5.91086]
[1777499247146,36.93,75994.33,0.0,0.85329,0.00024,5.96207]
[1777499248155,36.93,75986.0,0.0,0.85127,0.00024,6.01627]
[1777499249160,36.93,75980.2,0.0,0.84985,0.00024,6.05408]
[1777499251174,36.94,75975.79,0.0,0.84894,0.00024,6.07301]
[1777499256210,36.94,75975.87,0.0,0.84891,0.00024,6.07393]
[1777499257219,36.95,75966.62,0.0,0.84663,0.00025,6.13393]
[1777499259242,36.95,75958.61,0.0,0.84463,0.00025,6.186]
[1777499261000,36.95,75973.71,0.0,0.84835,0.00025,6.08877]
[1777499263272,36.95,75981.02,0.0,0.85011,0.00024,6.04215]
[1777499266293,36.96,75987.78,0.0,0.85172,0.00024,5.99918]
[1777499267307,36.96,75992.39,0.0,0.8528,0.00024,5.97021]
[1777499269318,36.96,75999.03,0.0,0.85438,0.00024,5.92781]
[1777499270325,36.97,76000.8,0.0,0.85476,0.00024,5.91736]
[1777499275359,36.98,75997.17,0.0,0.85381,0.00024,5.94312]
[1777499279387,36.99,75989.79,0.0,0.85198,0.00024,5.99239]
[1777499284423,37.0,75987.35,0.0,0.85134,0.00024,6.00955]
[1777499291471,37.02,75985.65,0.0,0.85083,0.00024,6.02325]
[1777499296516,37.03,75986.63,0.0,0.851,0.00024,6.01856]
[1777499301551,37.04,75989.65,0.0,0.85167,0.00024,6.00084]
[1777499304572,37.04,75995.47,0.0,0.85302,0.00024,5.96452]
[1777499309607,37.05,75999.28,0.0,0.85389,0.00024,5.94108]
[1777499314642,37.06,76003.01,0.0,0.85493,0.00024,5.90806]
[1777499318670,37.06,75997.48,0.0,0.8536,0.00024,5.94421]
[1777499322698,37.06,75993.12,0.0,0.85252,0.00024,5.97301]
[1777499327734,37.07,75994.08,0.0,0.85272,0.00024,5.96766]
[1777499332772,37.07,75994.29,0.0,0.85274,0.00024,5.96715]
[1777499337808,37.08,75992.39,0.0,0.85226,0.00024,5.98016]
[1777499342843,37.08,75992.88,0.0,0.85235,0.00024,5.9777]
[1777499347880,37.09,75963.57,0.0,0.84516,0.00025,6.16736]
[1777499352917,37.09,75959.87,0.0,0.84423,0.00025,6.1916]
[1777499357952,37.09,75964.58,0.0,0.84538,0.00025,6.16174]
[1777499362987,37.1,75968.85,0.0,0.84641,0.00025,6.13495]
[1777499368021,37.1,75972.07,0.0,0.84717,0.00025,6.11507]
[1777499373057,37.11,75975.56,0.0,0.84819,0.00024,6.08327]
[1777499378092,37.11,75975.93,0.0,0.84822,0.00024,6.08232]
[1777499383127,37.12,75969.39,0.0,0.84657,0.00025,6.12554]
[1777499388162,37.13,75967.43,0.0,0.84606,0.00025,6.13892]
[1777499393197,37.13,75967.82,0.0,0.84613,0.00025,6.13716]
[1777499398232,37.13,75967.35,0.0,0.84599,0.00025,6.14087]
[1777499401984,37.14,75978.95,0.0,0.84881,0.00024,6.06693]
[1777499407297,37.14,75981.02,0.0,0.84927,0.00024,6.05487]
[1777499412331,37.15,75981.24,0.0,0.84927,0.00024,6.05468]
[1777499417366,37.16,75981.97,0.0,0.8494,0.00024,6.05127]
[1777499422402,37.16,75981.47,0.0,0.84925,0.00024,6.05533]
[1777499428443,37.16,75982.44,0.0,0.84952,0.00024,6.04811]
[1777499433479,37.15,75982.14,0.0,0.84968,0.00024,6.03901]
[1777499438514,37.15,75981.9,0.0,0.84964,0.00024,6.04]
[1777499443550,37.15,75980.34,0.0,0.84925,0.00024,6.05033]
[1777499447578,37.15,75974.59,0.0,0.84784,0.00024,6.0874]
[1777499453660,37.15,75971.52,0.0,0.84709,0.00025,6.10705]
[1777499459702,37.15,75968.56,0.0,0.84637,0.00025,6.12586]
[1777499463735,37.15,75962.77,0.0,0.84494,0.00025,6.16304]
[1777499468766,37.15,75964.42,0.0,0.84533,0.00025,6.15292]
[1777499470780,37.16,75970.06,0.0,0.84671,0.00025,6.11699]
[1777499475818,37.16,75971.62,0.0,0.84708,0.00025,6.1073]
[1777499480851,37.16,75977.23,0.0,0.84846,0.00024,6.07124]
[1777499484879,37.16,75982.25,0.0,0.84967,0.00024,6.03917]
[1777499489914,37.17,75981.74,0.0,0.84949,0.00024,6.04405]
[1777499494950,37.17,75980.56,0.0,0.84936,0.00024,6.04251]
[1777499499984,37.18,75981.02,0.0,0.84941,0.00024,6.04123]
[1777499505022,37.19,75981.25,0.0,0.84944,0.00024,6.04038]
[1777499510056,37.19,75981.18,0.0,0.84941,0.00024,6.04118]
[1777499515091,37.19,75981.34,0.0,0.84944,0.00024,6.04027]
[1777499521133,37.19,75981.37,0.0,0.84948,0.00024,6.03928]
[1777499527174,37.19,75981.76,0.0,0.84957,0.00024,6.03682]
[1777499532901,37.18,75981.71,0.0,0.84958,0.00024,6.03652]
[1777499539262,37.18,75981.67,0.0,0.84962,0.00024,6.03555]
[1777499544304,37.17,75981.6,0.0,0.84963,0.00024,6.03523]
[1777499549331,37.17,75981.61,0.0,0.84966,0.00024,6.03439]
[1777499555373,37.16,75981.21,0.0,0.8498,0.00024,6.02585]
[1777499561416,37.16,75981.06,0.0,0.84979,0.00024,6.02594]
[1777499566451,37.15,75977.39,0.0,0.84893,0.00024,6.04867]
[1777499571486,37.15,75977.41,0.0,0.84895,0.00024,6.0481]
[1777499575514,37.15,75972.26,0.0,0.84769,0.00025,6.08125]
[1777499580549,37.15,75967.64,0.0,0.84656,0.00025,6.1108]
[1777499586591,37.15,75965.22,0.0,0.84597,0.00025,6.12607]
[1777499590618,37.14,75957.23,0.0,0.844,0.00025,6.17706]
[1777499593325,37.14,75948.88,0.0,0.8419,0.00025,6.23086]
[1777499596661,37.14,75941.86,0.0,0.84013,0.00025,6.27596]
[1777499600688,37.14,75935.37,0.0,0.83849,0.00026,6.31751]
[1777499602703,37.14,75930.05,0.0,0.83714,0.00026,6.35139]
[1777499607739,37.14,75927.45,0.0,0.8365,0.00026,6.36737]
[1777499612774,37.13,75924.75,0.0,0.83603,0.00026,6.37367]
[1777499616803,37.13,75931.54,0.0,0.8378,0.00026,6.32954]
[1777499620830,37.13,75933.36,0.0,0.83828,0.00026,6.31747]
[1777499623852,37.12,75938.71,0.0,0.83965,0.00025,6.28282]
[1777499625865,37.12,75942.22,0.0,0.84054,0.00025,6.26019]
[1777499630900,37.13,75945.58,0.0,0.84139,0.00025,6.23868]
[1777499633926,37.13,75950.69,0.0,0.84267,0.00025,6.20597]
[1777499638955,37.13,75952.04,0.0,0.84299,0.00025,6.1977]
[1777499643991,37.13,75952.61,0.0,0.84312,0.00025,6.19437]
[1777499649035,37.13,75952.85,0.0,0.84317,0.00025,6.19319]
[1777499654069,37.14,75955.12,0.0,0.84373,0.00025,6.17894]
[1777499657091,37.14,75960.23,0.0,0.845,0.00025,6.14613]
[1777499662127,37.13,75959.82,0.0,0.84491,0.00025,6.14851]
[1777499663134,37.13,75951.16,0.0,0.84274,0.00025,6.20429]
[1777499664141,37.13,75944.88,0.0,0.84115,0.00025,6.24473]
[1777499666161,37.13,75941.99,0.0,0.84042,0.00025,6.26328]
[1777499671197,37.13,75940.17,0.0,0.84016,0.00025,6.2646]
[1777499673204,37.13,75934.51,0.0,0.83872,0.00026,6.30092]
[1777499674213,37.13,75933.88,0.0,0.83857,0.00026,6.30475]
[1777499676226,37.13,75940.46,0.0,0.84025,0.00025,6.26235]
[1777499677233,37.13,75943.28,0.0,0.84097,0.00025,6.24418]
[1777499682268,37.13,75941.63,0.0,0.84055,0.00025,6.25481]
[1777499687303,37.13,75940.73,0.0,0.84032,0.00025,6.26066]
[1777499692338,37.13,75942.49,0.0,0.84076,0.00025,6.24944]
[1777499697378,37.13,75957.04,0.0,0.84442,0.00025,6.15591]
[1777499698380,37.13,75967.29,0.0,0.84696,0.00025,6.09002]
[1777499703415,37.13,75968.78,0.0,0.84733,0.00025,6.08047]
[1777499708450,37.13,75969.88,0.0,0.84759,0.00025,6.0736]
[1777499713484,37.14,75970.27,0.0,0.84768,0.00025,6.07132]
[1777499718520,37.14,75972.79,0.0,0.84829,0.00025,6.05533]
[1777499724240,37.14,75972.68,0.0,0.84825,0.00025,6.05636]
[1777499730604,37.14,75973.37,0.0,0.84841,0.00025,6.05226]
[1777499734310,37.14,75959.22,0.0,0.84509,0.00025,6.13348]
[1777499739666,37.15,75957.3,0.0,0.84459,0.00025,6.1463]
[1777499744702,37.15,75958.44,0.0,0.84486,0.00025,6.13937]
[1777499751751,37.15,75958.44,0.0,0.84484,0.00025,6.13994]
[1777499757793,37.15,75957.61,0.0,0.84462,0.00025,6.14572]
[1777499764521,37.16,75957.97,0.0,0.84469,0.00025,6.14387]
[1777499769878,37.15,75958.7,0.0,0.84489,0.00025,6.13865]
[1777499774919,37.15,75956.76,0.0,0.84442,0.00025,6.1509]
[1777499779953,37.15,75956.29,0.0,0.8443,0.00025,6.15396]
[1777499784988,37.15,75956.88,0.0,0.84444,0.00025,6.15035]
[1777499791030,37.16,75957.07,0.0,0.84467,0.00025,6.13911]
[1777499796066,37.16,75956.58,0.0,0.84454,0.00025,6.14243]
[1777499804802,37.16,75956.2,0.0,0.84444,0.00025,6.1452]
[1777499808151,37.16,75950.7,0.0,0.84305,0.00025,6.18066]
[1777499810164,37.16,75945.67,0.0,0.84179,0.00025,6.21297]
[1777499815199,37.16,75942.05,0.0,0.84088,0.00025,6.23602]
[1777499820234,37.16,75941.18,0.0,0.84067,0.00025,6.24137]
[1777499825273,37.15,75935.45,0.0,0.83922,0.00026,6.27797]
[1777499829300,37.15,75929.73,0.0,0.83777,0.00026,6.31447]
[1777499834340,37.15,75927.53,0.0,0.83723,0.00026,6.32795]
[1777499839370,37.15,75927.01,0.0,0.83712,0.00026,6.33068]
[1777499844406,37.14,75926.21,0.0,0.83693,0.00026,6.33521]
[1777499853471,37.14,75930.52,0.0,0.83827,0.00026,6.29644]
[1777499858507,37.13,75932.36,0.0,0.83876,0.00026,6.28422]
[1777499863541,37.13,75932.73,0.0,0.83887,0.00026,6.28149]
[1777499869584,37.13,75933.02,0.0,0.83896,0.00026,6.27921]
[1777499875293,37.13,75933.69,0.0,0.83914,0.00026,6.27455]
[1777499880661,37.12,75934.27,0.0,0.83931,0.00026,6.27039]
[1777499889725,37.12,75934.87,0.0,0.83949,0.00026,6.26589]
[1777499893751,37.12,75929.58,0.0,0.83815,0.00026,6.29959]
[1777499898789,37.12,75928.78,0.0,0.83796,0.00026,6.30413]
[1777499903822,37.11,75928.0,0.0,0.83779,0.00026,6.30857]
[1777499909864,37.11,75927.01,0.0,0.83756,0.00026,6.31424]
[1777499912885,37.1,75925.77,0.0,0.83745,0.00026,6.31159]
[1777499915573,37.1,75925.87,0.0,0.8375,0.00026,6.31048]
[1777499920941,37.1,75924.52,0.0,0.83717,0.00026,6.3187]
[1777499925975,37.09,75924.22,0.0,0.83712,0.00026,6.31992]
[1777499928997,37.09,75913.32,0.0,0.83429,0.00026,6.38982]
[1777499930005,37.09,75910.89,0.0,0.83367,0.00026,6.40525]
[1777499931032,37.09,75902.31,0.0,0.83142,0.00026,6.4602]
[1777499932027,37.09,75896.85,0.0,0.82997,0.00027,6.49522]
[1777499935715,37.09,75896.53,0.0,0.8299,0.00027,6.49682]
[1777499938069,37.09,75903.47,0.0,0.83175,0.00026,6.452]
[1777499943104,37.08,75909.0,0.0,0.83322,0.00026,6.41616]
[1777499945118,37.08,75911.86,0.0,0.83397,0.00026,6.39777]
[1777499951160,37.08,75911.61,0.0,0.83392,0.00026,6.39908]
[1777499956195,37.08,75909.28,0.0,0.83335,0.00026,6.41299]
[1777499961230,37.07,75908.27,0.0,0.83311,0.00026,6.4187]
[1777499966268,37.06,75907.95,0.0,0.83307,0.00026,6.41974]
[1777499971300,37.06,75906.83,0.0,0.83303,0.00026,6.41545]
[1777499979362,37.05,75906.28,0.0,0.83295,0.00026,6.41739]
[1777499981372,37.05,75900.52,0.0,0.83143,0.00026,6.45442]
[1777499984395,37.04,75896.71,0.0,0.83042,0.00027,6.47874]
[1777499989430,37.04,75896.83,0.0,0.83048,0.00027,6.47744]
[1777499995471,37.04,75896.47,0.0,0.83041,0.00027,6.47904]
[1777500001515,37.03,75896.38,0.0,0.83042,0.00027,6.47877]
[1777500002524,37.03,75886.89,0.0,0.82789,0.00027,6.5397]
[1777500003530,37.03,75880.72,0.0,0.82623,0.00027,6.57915]
[1777500005544,37.03,75881.52,0.0,0.82646,0.00027,6.57364]
[1777500007561,37.03,75875.94,0.0,0.82496,0.00027,6.60921]
[1777500009573,37.02,75868.97,0.0,0.82308,0.00027,6.65358]
[1777500014609,37.02,75865.81,0.0,0.82226,0.00027,6.67273]
[1777500015617,37.01,75858.08,0.0,0.82014,0.00028,6.72209]
[1777500016623,37.01,75853.18,0.0,0.81879,0.00028,6.75323]
[1777500017631,37.01,75844.58,0.0,0.8164,0.00028,6.80793]
[1777500018637,37.01,75839.28,0.0,0.81492,0.00028,6.84159]
[1777500022676,37.01,75834.24,0.0,0.81353,0.00028,6.87299]
[1777500023675,37.01,75819.69,0.0,0.80939,0.00029,6.96538]
[1777500024682,37.0,75816.28,0.0,0.80841,0.00029,6.98682]
[1777500025689,37.0,75821.52,0.0,0.80993,0.00029,6.95339]
[1777500027707,37.0,75816.42,0.0,0.80848,0.00029,6.98532]
[1777500032746,36.99,75814.47,0.0,0.80817,0.00029,6.98634]
[1777500035772,36.99,75821.48,0.0,0.81021,0.00029,6.94117]
[1777500040806,36.98,75820.4,0.0,0.80995,0.00029,6.9471]
[1777500045849,36.97,75822.62,0.0,0.81063,0.00029,6.93197]
[1777500047856,36.97,75815.38,0.0,0.80856,0.00029,6.97757]
[1777500048863,36.97,75825.3,0.0,0.81142,0.00029,6.91431]
[1777500049870,36.97,75828.03,0.0,0.81221,0.00028,6.89677]
[1777500054905,36.96,75834.94,0.0,0.8142,0.00028,6.85199]
[1777500056566,36.96,75841.24,0.0,0.81599,0.00028,6.81149]
[1777500061953,36.96,75841.87,0.0,0.8162,0.00028,6.80664]
[1777500066989,36.95,75839.66,0.0,0.81561,0.00028,6.82]
[1777500072027,36.94,75841.88,0.0,0.81627,0.00028,6.80497]
[1777500076706,36.94,75854.17,0.0,0.81973,0.00028,6.72573]
[1777500077067,36.94,75854.17,0.0,0.81973,0.00028,6.72569]
[1777500080087,36.94,75859.25,0.0,0.82114,0.00028,6.69308]
[1777500085122,36.94,75863.75,0.0,0.82239,0.00028,6.66395]
[1777500086776,36.94,75874.38,0.0,0.8253,0.00027,6.59546]
[1777500087135,36.94,75874.38,0.0,0.82531,0.00027,6.5954]
[1777500089149,36.94,75881.38,0.0,0.82721,0.00027,6.55027]
[1777500091165,36.94,75886.67,0.0,0.82884,0.00027,6.50578]
[1777500093179,36.94,75880.23,0.0,0.8271,0.00027,6.54727]
[1777500095192,36.94,75873.97,0.0,0.8254,0.00027,6.58749]
[1777500098214,36.93,75867.68,0.0,0.8237,0.00027,6.62769]
[1777500103249,36.93,75865.66,0.0,0.82316,0.00027,6.64017]
[1777500105263,36.93,75872.88,0.0,0.82514,0.00027,6.59361]
[1777500110298,36.93,75872.97,0.0,0.82517,0.00027,6.59291]
[1777500115333,36.93,75872.57,0.0,0.82507,0.00027,6.59526]
[1777500120368,36.93,75870.04,0.0,0.8244,0.00027,6.61124]
[1777500125402,36.92,75873.76,0.0,0.82542,0.00027,6.58698]
[1777500129433,36.92,75879.98,0.0,0.82712,0.00027,6.5468]
[1777500134465,36.92,75877.29,0.0,0.82639,0.00027,6.56419]
[1777500139500,36.92,75877.05,0.0,0.82632,0.00027,6.56573]
[1777500144536,36.92,75876.47,0.0,0.82617,0.00027,6.56929]
[1777500149571,36.92,75877.57,0.0,0.82647,0.00027,6.56219]
[1777500154606,36.92,75877.54,0.0,0.82666,0.00027,6.55212]
[1777500159643,36.92,75883.68,0.0,0.82832,0.00027,6.5126]
[1777500160649,36.92,75875.74,0.0,0.82617,0.00027,6.56383]
[1777500161654,36.92,75870.37,0.0,0.8247,0.00027,6.5984]
[1777500162666,36.92,75862.85,0.0,0.82264,0.00028,6.64672]
[1777500163669,36.92,75860.84,0.0,0.82209,0.00028,6.65953]
[1777500165684,36.92,75854.42,0.0,0.82033,0.00028,6.70049]
[1777500167696,36.92,75848.46,0.0,0.81868,0.00028,6.73834]
[1777500172732,36.91,75845.09,0.0,0.81779,0.00028,6.75876]
[1777500177767,36.9,75843.97,0.0,0.81753,0.00028,6.76468]
[1777500181798,36.9,75838.51,0.0,0.81602,0.00028,6.79911]
[1777500186833,36.89,75833.51,0.0,0.81463,0.00028,6.83053]
[1777500187842,36.89,75826.73,0.0,0.81271,0.00029,6.87368]
[1777500188846,36.89,75825.73,0.0,0.81243,0.00029,6.87985]
[1777500191867,36.89,75819.41,0.0,0.81065,0.00029,6.91956]
[1777500194910,36.88,75826.75,0.0,0.81278,0.00029,6.87215]
[1777500196949,36.88,75831.44,0.0,0.81413,0.00028,6.84176]
[1777500198938,36.88,75839.97,0.0,0.81656,0.00028,6.7868]
[1777500201959,36.87,75841.38,0.0,0.81697,0.00028,6.7774]
[1777500202966,36.87,75847.33,0.0,0.81865,0.00028,6.73912]
[1777500204980,36.87,75850.64,0.0,0.81959,0.00028,6.71741]
[1777500210021,36.86,75851.08,0.0,0.81976,0.00028,6.7136]
[1777500215047,36.86,75855.8,0.0,0.8213,0.00028,6.67214]
[1777500220095,36.85,75853.33,0.0,0.82064,0.00028,6.68736]
[1777500222099,36.85,75849.56,0.0,0.81961,0.00028,6.71127]
[1777500227759,36.85,75846.74,0.0,0.81886,0.00028,6.72837]
[1777500232169,36.84,75853.03,0.0,0.82066,0.00028,6.68707]
[1777500237829,36.84,75860.45,0.0,0.82274,0.00028,6.63862]
[1777500239218,36.83,75861.01,0.0,0.8229,0.00028,6.63487]
[1777500244253,36.83,75862.68,0.0,0.82337,0.00028,6.62383]
[1777500249287,36.83,75870.04,0.0,0.8254,0.00027,6.57621]
[1777500252341,36.83,75876.32,0.0,0.82712,0.00027,6.53558]
[1777500254326,36.83,75865.73,0.0,0.82422,0.00027,6.60404]
[1777500257974,36.83,75883.6,0.0,0.82909,0.00027,6.48846]
[1777500258355,36.83,75883.6,0.0,0.82909,0.00027,6.48841]
[1777500263390,36.83,75880.49,0.0,0.82826,0.00027,6.50818]
[1777500268425,36.83,75883.25,0.0,0.82903,0.00027,6.48999]
[1777500273459,36.82,75891.6,0.0,0.83148,0.00027,6.42545]
[1777500278495,36.82,75894.72,0.0,0.83231,0.00027,6.40519]
[1777500283530,36.82,75891.56,0.0,0.83149,0.00027,6.42503]
[1777500290578,36.81,75892.32,0.0,0.83175,0.00027,6.41891]
[1777500293599,36.81,75897.63,0.0,0.83318,0.00027,6.38407]
[1777500298636,36.81,75895.37,0.0,0.83261,0.00027,6.39806]
[1777500300649,36.81,75904.47,0.0,0.83503,0.00026,6.33888]
[1777500302664,36.8,75912.11,0.0,0.83704,0.00026,6.28927]
[1777500307698,36.81,75915.01,0.0,0.83779,0.00026,6.27054]
[1777500312735,36.81,75898.14,0.0,0.83334,0.00027,6.38013]
[1777500313740,36.81,75896.05,0.0,0.83279,0.00027,6.39358]
[1777500318775,36.8,75894.24,0.0,0.83233,0.00027,6.40467]
[1777500323813,36.8,75892.13,0.0,0.8318,0.00027,6.41764]
[1777500328844,36.79,75890.37,0.0,0.83136,0.00027,6.42815]
[1777500336901,36.78,75890.58,0.0,0.83168,0.00027,6.41496]
[1777500341936,36.78,75890.16,0.0,0.83161,0.00027,6.41676]
[1777500344959,36.77,75907.83,0.0,0.83632,0.00026,6.30156]
[1777500345966,36.77,75914.17,0.0,0.83799,0.00026,6.26034]
[1777500346975,36.77,75921.61,0.0,0.83992,0.00026,6.21202]
[1777500347981,36.77,75922.78,0.0,0.84023,0.00026,6.20433]
[1777500353017,36.77,75921.74,0.0,0.83997,0.00026,6.21071]
[1777500358053,36.77,75922.64,0.0,0.84023,0.00026,6.20432]
[1777500361074,36.77,75928.73,0.0,0.84181,0.00026,6.16445]
[1777500366111,36.76,75924.94,0.0,0.84085,0.00026,6.18881]
[1777500370139,36.76,75930.6,0.0,0.84232,0.00026,6.15168]
[1777500375174,36.76,75932.17,0.0,0.84273,0.00026,6.14128]
[1777500380211,36.76,75933.32,0.0,0.84303,0.00026,6.13366]
[1777500386251,36.76,75934.68,0.0,0.84338,0.00026,6.12465]
[1777500391287,36.76,75935.88,0.0,0.84389,0.00026,6.10638]
[1777500396322,36.76,75936.34,0.0,0.84402,0.00026,6.10328]
[1777500401357,36.76,75930.09,0.0,0.84242,0.00026,6.1437]
[1777500406391,36.75,75928.75,0.0,0.84209,0.00026,6.15208]
[1777500412434,36.75,75927.16,0.0,0.84169,0.00026,6.1622]
[1777500413440,36.75,75913.9,0.0,0.83825,0.00026,6.24841]
[1777500420490,36.75,75913.59,0.0,0.83817,0.00026,6.25039]
[1777500425525,36.75,75911.33,0.0,0.83758,0.00026,6.26505]
[1777500429554,36.75,75916.61,0.0,0.83895,0.00026,6.23085]
[1777500433581,36.75,75921.77,0.0,0.8403,0.00026,6.19723]
[1777500438616,36.75,75922.15,0.0,0.84041,0.00026,6.19443]
[1777500443651,36.75,75921.05,0.0,0.84014,0.00026,6.2013]
[1777500448687,36.75,75919.36,0.0,0.83971,0.00026,6.21203]
[1777500453721,36.75,75921.09,0.0,0.84036,0.00026,6.19031]
[1777500458759,36.75,75921.44,0.0,0.84046,0.00026,6.18798]
[1777500466813,36.74,75920.22,0.0,0.84015,0.00026,6.19569]
[1777500471847,36.74,75921.84,0.0,0.84057,0.00026,6.18505]
[1777500476882,36.74,75922.28,0.0,0.84069,0.00026,6.18207]
[1777500481917,36.74,75924.17,0.0,0.84119,0.00026,6.16968]
[1777500486952,36.74,75924.51,0.0,0.84128,0.00026,6.1674]
[1777500494002,36.74,75924.77,0.0,0.84135,0.00026,6.16561]
[1777500499039,36.74,75924.68,0.0,0.84133,0.00026,6.16613]
[1777500504073,36.74,75924.6,0.0,0.84131,0.00026,6.16658]
[1777500509109,36.74,75924.85,0.0,0.84138,0.00026,6.16489]
[1777500515152,36.74,75925.19,0.0,0.84167,0.00026,6.15225]
[1777500520186,36.74,75925.75,0.0,0.84181,0.00026,6.14859]
[1777500525223,36.74,75926.84,0.0,0.84209,0.00026,6.14149]
[1777500526229,36.74,75921.61,0.0,0.84074,0.00026,6.17551]
[1777500527236,36.74,75914.48,0.0,0.83889,0.00026,6.22184]
[1777500528243,36.74,75908.31,0.0,0.83727,0.00026,6.26186]
[1777500529250,36.74,75907.3,0.0,0.83701,0.00026,6.26828]
[1777500534285,36.73,75907.9,0.0,0.8372,0.00026,6.26361]
[1777500539320,36.73,75903.8,0.0,0.83615,0.00026,6.28946]
[1777500544356,36.72,75904.47,0.0,0.83637,0.00026,6.28417]
[1777500550399,36.72,75901.48,0.0,0.83562,0.00026,6.30251]
[1777500555432,36.71,75902.17,0.0,0.83584,0.00026,6.29704]
[1777500561102,36.7,75902.85,0.0,0.83607,0.00026,6.2915]
[1777500566509,36.7,75900.46,0.0,0.83544,0.00027,6.30684]
[1777500571211,36.7,75884.42,0.0,0.83136,0.00027,6.40062]
[1777500571544,36.7,75884.42,0.0,0.83137,0.00027,6.40045]
[1777500576579,36.69,75884.6,0.0,0.83145,0.00027,6.39841]
[1777500581614,36.69,75887.06,0.0,0.83215,0.00027,6.38164]
[1777500584634,36.69,75893.93,0.0,0.834,0.00027,6.33661]
[1777500589670,36.68,75896.01,0.0,0.83457,0.00027,6.32269]
[1777500595711,36.68,75895.25,0.0,0.83439,0.00027,6.32719]
[1777500601421,36.68,75894.5,0.0,0.8342,0.00027,6.3317]
[1777500605784,36.68,75882.54,0.0,0.83101,0.00027,6.40895]
[1777500610817,36.67,75878.7,0.0,0.82999,0.00027,6.43352]
[1777500615853,36.67,75877.73,0.0,0.82973,0.00027,6.43965]
[1777500620888,36.67,75875.34,0.0,0.82909,0.00027,6.45492]
[1777500625924,36.67,75872.54,0.0,0.82834,0.00027,6.47275]
[1777500626930,36.67,75866.7,0.0,0.82675,0.00027,6.51053]
[1777500631965,36.66,75867.65,0.0,0.82724,0.00027,6.49332]
[1777500636999,36.66,75868.88,0.0,0.82761,0.00027,6.48472]
[1777500642035,36.66,75869.43,0.0,0.82778,0.00027,6.48055]
[1777500647071,36.65,75879.24,0.0,0.83048,0.00027,6.4162]
[1777500648077,36.65,75880.81,0.0,0.83091,0.00027,6.40594]
[1777500653111,36.65,75880.67,0.0,0.83088,0.00027,6.40671]
[1777500659155,36.65,75881.83,0.0,0.83119,0.00027,6.39907]
[1777500664190,36.65,75885.17,0.0,0.83213,0.00027,6.3766]
[1777500669224,36.64,75884.41,0.0,0.83195,0.00027,6.38087]
[1777500674260,36.64,75885.61,0.0,0.8323,0.00027,6.37239]
[1777500677281,36.63,75892.95,0.0,0.8343,0.00027,6.32391]
[1777500680303,36.63,75900.22,0.0,0.83626,0.00027,6.27576]
[1777500685337,36.62,75900.13,0.0,0.83628,0.00027,6.27541]
[1777500690375,36.62,75901.11,0.0,0.83657,0.00027,6.26812]
[1777500693393,36.61,75896.09,0.0,0.83546,0.00027,6.28999]
[1777500698428,36.61,75892.72,0.0,0.8346,0.00027,6.31099]
[1777500702456,36.6,75887.53,0.0,0.83324,0.00027,6.34408]
[1777500706484,36.6,75884.48,0.0,0.83244,0.00027,6.36344]
[1777500711520,36.59,75884.87,0.0,0.83257,0.00027,6.36017]
[1777500716554,36.59,75884.09,0.0,0.83239,0.00027,6.36451]
[1777500724610,36.58,75881.53,0.0,0.83176,0.00027,6.37988]
[1777500729645,36.58,75882.45,0.0,0.83204,0.00027,6.37301]
[1777500734680,36.57,75882.86,0.0,0.83218,0.00027,6.36962]
[1777500739715,36.57,75882.83,0.0,0.83221,0.00027,6.36895]
[1777500741401,36.57,75874.57,0.0,0.82997,0.00027,6.42267]
[1777500741729,36.57,75874.57,0.0,0.82997,0.00027,6.42266]
[1777500746766,36.56,75873.8,0.0,0.82977,0.00027,6.42756]
[1777500751804,36.56,75874.67,0.0,0.83021,0.00027,6.41136]
[1777500756834,36.56,75875.84,0.0,0.83054,0.00027,6.40367]
[1777500761869,36.56,75875.62,0.0,0.83048,0.00027,6.40496]
[1777500766905,36.56,75878.06,0.0,0.83115,0.00027,6.38898]
[1777500771943,36.56,75878.75,0.0,0.83134,0.00027,6.38446]
[1777500777985,36.56,75879.0,0.0,0.83141,0.00027,6.38279]
[1777500784027,36.56,75878.43,0.0,0.83125,0.00027,6.38642]
[1777500789062,36.56,75876.82,0.0,0.83082,0.00027,6.39682]
[1777500794097,36.56,75873.27,0.0,0.82986,0.00027,6.4197]
[1777500799131,36.56,75871.88,0.0,0.8295,0.00027,6.42837]
[1777500804169,36.55,75873.46,0.0,0.82995,0.00027,6.41765]
[1777500809203,36.55,75873.5,0.0,0.82998,0.00027,6.41692]
[1777500814237,36.55,75874.57,0.0,0.83049,0.00027,6.39914]
[1777500820280,36.55,75873.24,0.0,0.83015,0.00027,6.40736]
[1777500826323,36.54,75872.33,0.0,0.82992,0.00027,6.41279]
[1777500831358,36.54,75870.76,0.0,0.82951,0.00027,6.42261]
[1777500832364,36.54,75876.36,0.0,0.83104,0.00027,6.38599]
[1777500834380,36.54,75889.49,0.0,0.8346,0.00027,6.3]
[1777500835385,36.54,75892.99,0.0,0.83555,0.00027,6.27684]
[1777500841428,36.53,75892.94,0.0,0.83558,0.00027,6.27617]
[1777500843445,36.53,75897.96,0.0,0.83693,0.00027,6.24302]
[1777500845457,36.53,75902.16,0.0,0.83806,0.00026,6.21519]
[1777500850491,36.52,75904.66,0.0,0.83875,0.00026,6.19813]
[1777500858547,36.52,75902.8,0.0,0.83829,0.00026,6.20939]
[1777500863582,36.51,75906.38,0.0,0.83926,0.00026,6.18545]
[1777500868619,36.51,75903.13,0.0,0.83842,0.00026,6.2063]
[1777500873652,36.51,75903.9,0.0,0.83884,0.00026,6.19047]
[1777500878687,36.51,75903.21,0.0,0.83867,0.00026,6.19467]
[1777500883721,36.5,75905.83,0.0,0.83937,0.00026,6.17728]
[1777500888757,36.5,75904.94,0.0,0.83914,0.00026,6.18295]
[1777500892458,36.5,75915.02,0.0,0.8418,0.00026,6.11686]
[1777500893466,36.5,75918.1,0.0,0.8426,0.00026,6.09674]
[1777500898502,36.51,75919.33,0.0,0.8429,0.00026,6.08917]
[1777500903863,36.51,75919.38,0.0,0.84289,0.00026,6.08942]
[1777500908571,36.51,75913.2,0.0,0.84126,0.00026,6.13043]
[1777500913934,36.51,75911.25,0.0,0.84073,0.00026,6.14352]
[1777500918971,36.52,75907.92,0.0,0.83985,0.00026,6.16553]
[1777500921990,36.52,75917.07,0.0,0.84224,0.00026,6.1058]
[1777500927025,36.52,75915.37,0.0,0.84178,0.00026,6.11743]
[1777500932060,36.52,75915.88,0.0,0.84209,0.00026,6.10422]
[1777500934075,36.52,75909.78,0.0,0.84049,0.00026,6.14431]
[1777500935081,36.52,75903.74,0.0,0.83889,0.00026,6.18384]
[1777500940117,36.52,75900.53,0.0,0.83805,0.00027,6.20474]
[1777500945151,36.52,75896.28,0.0,0.83693,0.00027,6.23229]
[1777500950187,36.52,75895.95,0.0,0.83686,0.00027,6.23407]
[1777500955221,36.52,75892.63,0.0,0.83599,0.00027,6.25525]
[1777500960257,36.51,75890.27,0.0,0.83539,0.00027,6.26998]
[1777500965291,36.51,75891.03,0.0,0.83562,0.00027,6.26429]
[1777500970327,36.5,75892.15,0.0,0.83595,0.00027,6.25628]
[1777500976368,36.5,75892.44,0.0,0.83606,0.00027,6.25356]
[1777500981404,36.49,75893.58,0.0,0.83639,0.00027,6.24541]
[1777500986438,36.49,75895.02,0.0,0.8368,0.00027,6.23536]
[1777500992481,36.49,75894.65,0.0,0.83694,0.00027,6.22664]
[1777500997516,36.48,75892.96,0.0,0.83651,0.00027,6.23709]
[1777500999530,36.48,75900.33,0.0,0.83848,0.00027,6.18857]
[1777501000537,36.48,75903.78,0.0,0.8394,0.00026,6.1659]
[1777501003559,36.48,75910.94,0.0,0.84129,0.00026,6.11891]
[1777501004565,36.48,75918.39,0.0,0.84323,0.00026,6.07012]
[1777501005572,36.48,75920.65,0.0,0.84382,0.00026,6.05541]
[1777501009600,36.48,75925.87,0.0,0.84515,0.00026,6.02173]
[1777501013636,36.48,75934.43,0.0,0.84737,0.00026,5.9652]
[1777501014639,36.48,75939.33,0.0,0.84862,0.00025,5.93292]
[1777501019674,36.47,75939.94,0.0,0.84881,0.00025,5.92815]
[1777501024710,36.47,75938.59,0.0,0.8485,0.00025,5.93613]
[1777501029745,36.47,75923.58,0.0,0.84467,0.00026,6.03376]
[1777501030755,36.47,75917.27,0.0,0.84303,0.00026,6.07524]
[1777501032766,36.47,75913.76,0.0,0.84211,0.00026,6.09835]
[1777501036795,36.47,75909.5,0.0,0.84099,0.00026,6.12628]
[1777501041830,36.47,75911.07,0.0,0.84141,0.00026,6.11595]
[1777501046864,36.47,75912.38,0.0,0.84175,0.00026,6.10734]
[1777501051899,36.47,75913.23,0.0,0.84218,0.00026,6.09134]
[1777501056934,36.47,75913.84,0.0,0.84234,0.00026,6.08735]
[1777501059631,36.47,75922.82,0.0,0.84467,0.00026,6.02862]
[1777501064995,36.46,75931.3,0.0,0.84687,0.00026,5.97265]
[1777501065997,36.46,75930.64,0.0,0.8467,0.00026,5.97693]
[1777501071033,36.46,75927.01,0.0,0.84578,0.00026,6.00033]
[1777501076067,36.46,75926.34,0.0,0.84563,0.00026,6.0042]
[1777501081103,36.46,75924.46,0.0,0.84516,0.00026,6.0161]
[1777501084125,36.46,75918.81,0.0,0.84371,0.00026,6.05296]
[1777501089840,36.46,75914.67,0.0,0.84262,0.00026,6.08028]
[1777501095201,36.46,75912.2,0.0,0.84197,0.00026,6.09663]
[1777501100237,36.46,75910.38,0.0,0.84149,0.00026,6.10861]
[1777501105273,36.46,75913.62,0.0,0.84233,0.00026,6.08746]
[1777501106279,36.46,75918.95,0.0,0.84372,0.00026,6.05257]
[1777501107286,36.46,75926.18,0.0,0.84559,0.00026,6.00528]
[1777501109980,36.46,75932.71,0.0,0.84727,0.00026,5.9624]
[1777501111314,36.46,75935.21,0.0,0.84813,0.00026,5.93514]
[1777501115343,36.45,75926.6,0.0,0.84596,0.00026,5.99073]
[1777501116350,36.45,75918.21,0.0,0.84378,0.00026,6.04581]
[1777501121385,36.45,75912.88,0.0,0.84238,0.00026,6.08098]
[1777501127427,36.45,75912.21,0.0,0.8422,0.00026,6.08554]
[1777501132462,36.45,75907.84,0.0,0.84105,0.00026,6.11425]
[1777501137499,36.45,75908.97,0.0,0.84135,0.00026,6.10682]
[1777501141526,36.45,75914.16,0.0,0.8427,0.00026,6.0729]
[1777501144547,36.45,75920.75,0.0,0.84442,0.00026,6.02955]
[1777501146561,36.45,75929.02,0.0,0.84657,0.00026,5.97522]
[1777501148574,36.45,75923.16,0.0,0.84505,0.00026,6.01366]
[1777501149582,36.45,75921.91,0.0,0.84473,0.00026,6.02182]
[1777501154617,36.45,75920.78,0.0,0.84445,0.00026,6.02899]
[1777501160659,36.45,75919.25,0.0,0.84406,0.00026,6.03875]
[1777501165694,36.45,75918.3,0.0,0.84382,0.00026,6.04491]
[1777501170729,36.45,75918.32,0.0,0.84383,0.00026,6.04454]
[1777501172743,36.45,75927.02,0.0,0.84629,0.00026,5.97697]
[1777501173750,36.45,75931.64,0.0,0.84748,0.00026,5.94673]
[1777501175765,36.45,75941.71,0.0,0.85004,0.00025,5.88092]
[1777501176774,36.45,75943.64,0.0,0.85052,0.00025,5.86845]
[1777501181808,36.45,75947.58,0.0,0.8515,0.00025,5.84292]
[1777501186845,36.45,75950.05,0.0,0.85213,0.00025,5.8266]
[1777501191880,36.45,75952.35,0.0,0.85271,0.00025,5.81145]
[1777501196914,36.45,75951.41,0.0,0.85248,0.00025,5.8175]
[1777501201948,36.45,75952.36,0.0,0.85272,0.00025,5.81112]
[1777501207991,36.45,75952.05,0.0,0.85265,0.00025,5.81296]
[1777501213027,36.45,75950.26,0.0,0.85221,0.00025,5.82455]
[1777501218062,36.45,75946.64,0.0,0.85131,0.00025,5.84793]
[1777501223097,36.44,75944.04,0.0,0.85067,0.00025,5.86454]
[1777501228131,36.44,75945.65,0.0,0.8511,0.00025,5.85344]
[1777501234176,36.44,75946.19,0.0,0.85147,0.00025,5.83879]
[1777501239212,36.43,75950.76,0.0,0.85263,0.00025,5.80833]
[1777501242230,36.43,75964.93,0.0,0.85616,0.00025,5.71549]
[1777501243243,36.43,75968.49,0.0,0.85704,0.00025,5.69227]
[1777501245294,36.43,75946.96,0.0,0.85167,0.00025,5.83335]
[1777501246296,36.44,75911.83,0.0,0.84263,0.00026,6.06406]
[1777501251331,36.44,75915.43,0.0,0.84356,0.00026,6.04068]
[1777501256366,36.44,75913.0,0.0,0.84291,0.00026,6.05705]
[1777501261401,36.44,75915.34,0.0,0.84351,0.00026,6.04213]
[1777501266441,36.45,75922.62,0.0,0.84538,0.00026,5.99489]
[1777501267443,36.45,75923.78,0.0,0.84567,0.00026,5.98745]
[1777501272479,36.45,75924.05,0.0,0.84571,0.00026,5.98661]
[1777501277516,36.45,75925.42,0.0,0.84606,0.00026,5.97755]
[1777501283559,36.44,75926.95,0.0,0.84651,0.00026,5.96629]
[1777501288592,36.44,75932.21,0.0,0.84789,0.00026,5.93108]
[1777501292621,36.44,75926.51,0.0,0.84662,0.00026,5.95821]
[1777501293627,36.44,75921.46,0.0,0.8453,0.00026,5.99156]
[1777501297656,36.45,75914.36,0.0,0.84343,0.00026,6.0387]
[1777501299670,36.45,75913.17,0.0,0.84311,0.00026,6.04678]
[1777501304705,36.45,75911.74,0.0,0.84271,0.00026,6.0568]
[1777501309740,36.46,75911.19,0.0,0.84254,0.00026,6.06111]
[1777501314775,36.46,75915.13,0.0,0.84355,0.00026,6.03578]
[1777501319822,36.46,75916.3,0.0,0.84386,0.00026,6.02809]
[1777501324857,36.46,75914.96,0.0,0.84347,0.00026,6.03776]
[1777501329891,36.47,75913.85,0.0,0.84315,0.00026,6.04586]
[1777501334926,36.47,75915.06,0.0,0.84345,0.00026,6.03836]
[1777501338955,36.47,75921.55,0.0,0.84513,0.00026,5.99612]
[1777501343991,36.47,75921.84,0.0,0.8452,0.00026,5.99429]
[1777501349024,36.47,75926.34,0.0,0.84639,0.00026,5.96398]
[1777501352045,36.47,75935.56,0.0,0.84898,0.00026,5.89263]
[1777501353052,36.47,75938.47,0.0,0.84973,0.00025,5.8735]
[1777501358086,36.46,75935.11,0.0,0.84888,0.00026,5.89526]
[1777501363125,36.46,75937.44,0.0,0.84949,0.00025,5.87958]
[1777501368156,36.46,75939.24,0.0,0.84997,0.00025,5.86737]
[1777501373192,36.46,75939.69,0.0,0.8501,0.00025,5.86396]
[1777501378227,36.45,75942.84,0.0,0.85091,0.00025,5.84286]
[1777501382255,36.45,75937.79,0.0,0.84965,0.00025,5.87561]
[1777501385279,36.45,75933.67,0.0,0.84861,0.00026,5.90219]
[1777501386282,36.45,75926.31,0.0,0.84673,0.00026,5.95028]
[1777501387291,36.45,75925.82,0.0,0.84661,0.00026,5.95326]
[1777501393332,36.44,75926.67,0.0,0.84685,0.00026,5.94714]
[1777501396353,36.45,75918.41,0.0,0.8447,0.00026,6.00165]
[1777501402043,36.45,75914.07,0.0,0.84354,0.00026,6.03084]
[1777501407430,36.45,75913.54,0.0,0.84338,0.00026,6.03483]
[1777501412112,36.46,75910.43,0.0,0.84275,0.00026,6.04525]
[1777501418508,36.46,75908.96,0.0,0.84234,0.00026,6.05541]
[1777501420521,36.46,75903.91,0.0,0.841,0.00026,6.08866]
[1777501425557,36.46,75905.53,0.0,0.84142,0.00026,6.07831]
[1777501429585,36.46,75900.3,0.0,0.84003,0.00027,6.11273]
[1777501437642,36.46,75900.6,0.0,0.8401,0.00027,6.11096]
[1777501442676,36.46,75900.2,0.0,0.83999,0.00027,6.11373]
[1777501447710,36.47,75899.14,0.0,0.83971,0.00027,6.12076]
[1777501452746,36.47,75898.62,0.0,0.83957,0.00027,6.12422]
[1777501457781,36.47,75899.58,0.0,0.83982,0.00027,6.11796]
[1777501462818,36.47,75905.19,0.0,0.8413,0.00026,6.08127]
[1777501467851,36.47,75903.87,0.0,0.84094,0.00026,6.09022]
[1777501472885,36.47,75900.68,0.0,0.84029,0.00027,6.1009]
[1777501475907,36.47,75889.17,0.0,0.83722,0.00027,6.17638]
[1777501476914,36.47,75887.53,0.0,0.83678,0.00027,6.18705]
[1777501481955,36.47,75888.29,0.0,0.837,0.00027,6.18171]
[1777501483964,36.47,75873.69,0.0,0.83305,0.00027,6.27703]
[1777501484972,36.46,75872.15,0.0,0.83264,0.00027,6.2869]
[1777501486987,36.46,75878.59,0.0,0.83441,0.00027,6.24429]
[1777501487994,36.46,75881.46,0.0,0.8352,0.00027,6.22532]
[1777501493029,36.46,75882.31,0.0,0.83546,0.00027,6.21905]
[1777501497058,36.45,75872.59,0.0,0.83284,0.00027,6.28214]
[1777501498065,36.45,75870.36,0.0,0.83223,0.00027,6.29652]
[1777501504113,36.45,75869.54,0.0,0.83204,0.00027,6.30116]
[1777501509144,36.45,75868.3,0.0,0.8317,0.00027,6.30913]
[1777501514182,36.45,75867.37,0.0,0.83144,0.00028,6.31552]
[1777501517200,36.45,75862.32,0.0,0.83006,0.00028,6.34822]
[1777501522236,36.44,75861.08,0.0,0.82972,0.00028,6.35608]
[1777501527271,36.44,75859.44,0.0,0.82928,0.00028,6.36656]
[1777501528278,36.44,75864.65,0.0,0.83073,0.00028,6.33233]
[1777501530298,36.44,75867.54,0.0,0.83153,0.00028,6.31325]
[1777501535328,36.43,75868.64,0.0,0.83209,0.00027,6.29427]
[1777501540362,36.43,75868.09,0.0,0.83198,0.00028,6.29702]
[1777501545396,36.42,75868.08,0.0,0.83203,0.00028,6.29585]
[1777501550431,36.41,75868.09,0.0,0.83208,0.00028,6.29454]
[1777501555467,36.4,75867.64,0.0,0.83201,0.00028,6.29627]
[1777501560502,36.4,75866.85,0.0,0.83184,0.00028,6.30022]
[1777501564529,36.39,75861.68,0.0,0.83046,0.00028,6.33306]
[1777501568558,36.39,75855.22,0.0,0.82868,0.00028,6.37496]
[1777501573592,36.38,75855.23,0.0,0.82871,0.00028,6.37426]
[1777501578628,36.38,75853.2,0.0,0.82817,0.00028,6.38687]
[1777501583662,36.37,75853.68,0.0,0.82833,0.00028,6.38307]
[1777501588697,36.37,75852.63,0.0,0.82807,0.00028,6.38932]
[1777501593732,36.37,75851.99,0.0,0.82812,0.00028,6.38242]
[1777501598771,36.36,75851.77,0.0,0.82808,0.00028,6.38331]
[1777501603808,36.36,75849.33,0.0,0.82742,0.00028,6.39874]
[1777501608840,36.36,75847.13,0.0,0.82681,0.00028,6.41298]
[1777501613876,36.36,75844.35,0.0,0.82602,0.00028,6.43128]
[1777501618910,36.36,75844.31,0.0,0.82601,0.00028,6.43146]
[1777501623945,36.36,75845.8,0.0,0.82644,0.00028,6.42157]
[1777501628981,36.36,75845.53,0.0,0.82637,0.00028,6.42318]
[1777501634016,36.35,75845.65,0.0,0.82641,0.00028,6.42221]
[1777501639051,36.35,75846.11,0.0,0.82655,0.00028,6.41898]
[1777501645092,36.35,75846.33,0.0,0.82662,0.00028,6.41734]
[1777501650128,36.35,75846.32,0.0,0.82663,0.00028,6.41723]
[1777501656169,36.35,75849.34,0.0,0.82769,0.00028,6.3869]
[1777501661205,36.35,75848.87,0.0,0.82755,0.00028,6.39]
[1777501670269,36.35,75848.89,0.0,0.82756,0.00028,6.38993]
[1777501680339,36.35,75848.98,0.0,0.82758,0.00028,6.38942]
[1777501685374,36.35,75849.23,0.0,0.82765,0.00028,6.38782]
[1777501691416,36.35,75848.73,0.0,0.8275,0.00028,6.39117]
[1777501697458,36.35,75847.85,0.0,0.82725,0.00028,6.39698]
[1777501704154,36.35,75848.28,0.0,0.82737,0.00028,6.39422]
[1777501709545,36.35,75847.74,0.0,0.82722,0.00028,6.39778]
[1777501715586,36.35,75848.49,0.0,0.82764,0.00028,6.38242]
[1777501719616,36.35,75823.34,0.0,0.82047,0.00029,6.54693]
[1777501720623,36.35,75820.56,0.0,0.81968,0.00029,6.5649]
[1777501725659,36.35,75819.55,0.0,0.81943,0.00029,6.57043]
[1777501729686,36.34,75813.81,0.0,0.81781,0.00029,6.60694]
[1777501730693,36.34,75806.63,0.0,0.81572,0.00029,6.65339]
[1777501731700,36.34,75806.21,0.0,0.81561,0.00029,6.6558]
[1777501734364,36.33,75798.83,0.0,0.81347,0.0003,6.70289]
[1777501735728,36.33,75800.3,0.0,0.81392,0.0003,6.69307]
[1777501740764,36.28,75798.31,0.0,0.81362,0.0003,6.69954]
[1777501745803,36.27,75789.04,0.0,0.81093,0.0003,6.75835]
[1777501746805,36.27,75784.4,0.0,0.80959,0.0003,6.78738]
[1777501750838,36.22,75790.4,0.0,0.81166,0.0003,6.74244]
[1777501752848,36.22,75792.19,0.0,0.8122,0.0003,6.7306]
[1777501756876,36.22,75797.54,0.0,0.8138,0.0003,6.69546]
[1777501761911,36.21,75797.32,0.0,0.81378,0.0003,6.69603]
[1777501766946,36.21,75799.13,0.0,0.81435,0.0003,6.68342]
[1777501771980,36.2,75800.7,0.0,0.81505,0.0003,6.66197]
[1777501778025,36.2,75802.26,0.0,0.81552,0.00029,6.65159]
[1777501783060,36.2,75803.77,0.0,0.81596,0.00029,6.64183]
[1777501788098,36.2,75805.02,0.0,0.81633,0.00029,6.63375]
[1777501793133,36.2,75805.2,0.0,0.81637,0.00029,6.63269]
[1777501798170,36.2,75804.56,0.0,0.81618,0.00029,6.63694]
[1777501804213,36.21,75805.77,0.0,0.81654,0.00029,6.6291]
[1777501815289,36.21,75807.17,0.0,0.81694,0.00029,6.62007]
[1777501817305,36.21,75812.89,0.0,0.81861,0.00029,6.5827]
[1777501818322,36.21,75822.64,0.0,0.82144,0.00029,6.51892]
[1777501819326,36.21,75828.59,0.0,0.82315,0.00029,6.48004]
[1777501822347,36.21,75827.82,0.0,0.82291,0.00029,6.48552]
[1777501827383,36.21,75832.69,0.0,0.82432,0.00029,6.45309]
[1777501832417,36.2,75835.41,0.0,0.82533,0.00029,6.42431]
[1777501837453,36.2,75836.22,0.0,0.82557,0.00028,6.41868]
[1777501842488,36.2,75834.52,0.0,0.8251,0.00029,6.42955]
[1777501847525,36.2,75832.29,0.0,0.82448,0.00029,6.4439]
[1777501851552,36.2,75826.32,0.0,0.82278,0.00029,6.48276]
[1777501856588,36.19,75827.05,0.0,0.82301,0.00029,6.47741]
[1777501863638,36.19,75827.93,0.0,0.8233,0.00029,6.47089]
[1777501866661,36.19,75833.24,0.0,0.82483,0.00029,6.43572]
[1777501870691,36.18,75838.69,0.0,0.82639,0.00028,6.39968]
[1777501872702,36.18,75844.54,0.0,0.82805,0.00028,6.36118]
[1777501877744,36.19,75843.48,0.0,0.82774,0.00028,6.36835]
[1777501882773,36.19,75846.63,0.0,0.82862,0.00028,6.34783]
[1777501887808,36.19,75846.13,0.0,0.82846,0.00028,6.35147]
[1777501892842,36.19,75845.47,0.0,0.82848,0.00028,6.34555]
[1777501897878,36.19,75845.48,0.0,0.82846,0.00028,6.34583]
[1777501902912,36.2,75845.11,0.0,0.82835,0.00028,6.34861]
[1777501907947,36.2,75841.07,0.0,0.82719,0.00028,6.37549]
[1777501912982,36.2,75844.29,0.0,0.82809,0.00028,6.35455]
[1777501918017,36.2,75845.01,0.0,0.82828,0.00028,6.35007]
[1777501925742,36.2,75845.31,0.0,0.82835,0.00028,6.34854]
[1777501931109,36.21,75847.06,0.0,0.82883,0.00028,6.33732]
[1777501936145,36.21,75847.09,0.0,0.82882,0.00028,6.33757]
[1777501943194,36.21,75846.18,0.0,0.82853,0.00028,6.34427]
[1777501948228,36.22,75844.06,0.0,0.82791,0.00028,6.35875]
[1777501953265,36.22,75842.85,0.0,0.82776,0.00028,6.35671]
[1777501963334,36.23,75840.16,0.0,0.82694,0.00028,6.37558]
[1777501968368,36.23,75838.81,0.0,0.82653,0.00028,6.38513]
[1777501973411,36.24,75838.13,0.0,0.82632,0.00028,6.39005]
[1777501974411,36.24,75845.31,0.0,0.82834,0.00028,6.34315]
[1777501975418,36.24,75852.89,0.0,0.83046,0.00028,6.29351]
[1777501979446,36.24,75858.3,0.0,0.83193,0.00028,6.25891]
[1777501983473,36.25,75863.66,0.0,0.8334,0.00028,6.22388]
[1777501988509,36.25,75869.67,0.0,0.83504,0.00027,6.18479]
[1777501992537,36.25,75875.02,0.0,0.8365,0.00027,6.1496]
[1777501996565,36.25,75880.38,0.0,0.83796,0.00027,6.11427]
[1777502001600,36.25,75878.98,0.0,0.83758,0.00027,6.12364]
[1777502006635,36.25,75881.62,0.0,0.83829,0.00027,6.10631]
[1777502011670,36.25,75889.46,0.0,0.84061,0.00027,6.04424]
[1777502013684,36.25,75892.36,0.0,0.84138,0.00027,6.02535]
[1777502018719,36.26,75894.31,0.0,0.84187,0.00027,6.01319]
[1777502020732,36.26,75899.84,0.0,0.84334,0.00027,5.97685]
[1777502023753,36.26,75904.86,0.0,0.84467,0.00026,5.94372]
[1777502028792,36.26,75903.42,0.0,0.84429,0.00026,5.95336]
[1777502034831,36.26,75905.57,0.0,0.84485,0.00026,5.93934]
[1777502035837,36.26,75894.16,0.0,0.84181,0.00027,6.0146]
[1777502036845,36.26,75886.89,0.0,0.83986,0.00027,6.06268]
[1777502037852,36.26,75885.74,0.0,0.83954,0.00027,6.07034]
[1777502042886,36.26,75884.77,0.0,0.83927,0.00027,6.07702]
[1777502047922,36.27,75885.01,0.0,0.83932,0.00027,6.07572]
[1777502052956,36.27,75885.17,0.0,0.83936,0.00027,6.07473]
[1777502054971,36.26,75897.81,0.0,0.84276,0.00027,5.99114]
[1777502055977,36.26,75900.95,0.0,0.8436,0.00027,5.97039]
[1777502060012,36.26,75906.4,0.0,0.84504,0.00026,5.93443]
[1777502065155,36.26,75910.3,0.0,0.84607,0.00026,5.90864]
[1777502070190,36.26,75907.63,0.0,0.84541,0.00026,5.92529]
[1777502073213,36.26,75902.28,0.0,0.84421,0.00026,5.95001]
[1777502074218,36.26,75897.17,0.0,0.84285,0.00027,5.98369]
[1777502076797,36.26,75895.21,0.0,0.84233,0.00027,5.99639]
[1777502082273,36.25,75896.66,0.0,0.84274,0.00027,5.98643]
[1777502087308,36.26,75894.05,0.0,0.84203,0.00027,6.00384]
[1777502094358,36.26,75893.3,0.0,0.8418,0.00027,6.00952]
[1777502096940,36.26,75904.38,0.0,0.84473,0.00026,5.93686]
[1777502102413,36.27,75906.91,0.0,0.84538,0.00026,5.9208]
[1777502107448,36.27,75906.78,0.0,0.84534,0.00026,5.92165]
[1777502112483,36.27,75907.01,0.0,0.84537,0.00026,5.92101]
[1777502117083,36.28,75895.68,0.0,0.84232,0.00027,5.99671]
[1777502122554,36.28,75894.93,0.0,0.8421,0.00027,6.00229]
[1777502127591,36.28,75896.07,0.0,0.84238,0.00027,5.99525]
[1777502132623,36.29,75897.06,0.0,0.84284,0.00027,5.97861]
[1777502138666,36.29,75898.22,0.0,0.84312,0.00027,5.9716]
[1777502143701,36.29,75898.84,0.0,0.84327,0.00027,5.96804]
[1777502148736,36.3,75898.37,0.0,0.84312,0.00027,5.97165]
[1777502153771,36.3,75899.09,0.0,0.84329,0.00027,5.96739]
[1777502156792,36.3,75907.21,0.0,0.84543,0.00026,5.91424]
[1777502158806,36.3,75910.23,0.0,0.84621,0.00026,5.89471]
[1777502162837,36.31,75904.67,0.0,0.84472,0.00026,5.9321]
[1777502167875,36.31,75898.06,0.0,0.84293,0.00027,5.97641]
[1777502172909,36.32,75895.91,0.0,0.84234,0.00027,5.99102]
[1777502177945,36.32,75896.79,0.0,0.84256,0.00027,5.98566]
[1777502182980,36.32,75894.71,0.0,0.84199,0.00027,5.99972]
[1777502189022,36.32,75897.04,0.0,0.84259,0.00027,5.98481]
[1777502197646,36.33,75897.95,0.0,0.84302,0.00027,5.9689]
[1777502205133,36.33,75897.84,0.0,0.84297,0.00027,5.97015]
[1777502211176,36.33,75897.4,0.0,0.84283,0.00027,5.97347]
[1777502217786,36.34,75902.0,0.0,0.84404,0.00027,5.94367]
[1777502220239,36.34,75904.06,0.0,0.84457,0.00026,5.93036]
[1777502225274,36.34,75903.52,0.0,0.8444,0.00026,5.93457]
[1777502231316,36.35,75902.59,0.0,0.84412,0.00026,5.94153]
[1777502236350,36.35,75902.5,0.0,0.84407,0.00026,5.94284]
[1777502242393,36.35,75902.55,0.0,0.84408,0.00026,5.94257]
[1777502247996,36.36,75902.88,0.0,0.84414,0.00026,5.94107]
[1777502251460,36.36,75909.7,0.0,0.84615,0.00026,5.88587]
[1777502252465,36.36,75910.98,0.0,0.84648,0.00026,5.87745]
[1777502253472,36.36,75915.99,0.0,0.84779,0.00026,5.84455]
[1777502255485,36.36,75916.27,0.0,0.84786,0.00026,5.84288]
[1777502260522,36.36,75917.69,0.0,0.84821,0.00026,5.83397]
[1777502264549,36.36,75912.64,0.0,0.84691,0.00026,5.86663]
[1777502269584,36.35,75911.24,0.0,0.84657,0.00026,5.8751]
[1777502275627,36.35,75910.31,0.0,0.84633,0.00026,5.88119]
[1777502280661,36.36,75910.08,0.0,0.84626,0.00026,5.88306]
[1777502283683,36.36,75916.97,0.0,0.84806,0.00026,5.83774]
[1777502288718,36.35,75917.33,0.0,0.84817,0.00026,5.83507]
[1777502293753,36.35,75917.09,0.0,0.84811,0.00026,5.83639]
[1777502298789,36.35,75916.05,0.0,0.84785,0.00026,5.843]
[1777502303823,36.35,75914.46,0.0,0.84744,0.00026,5.85323]
[1777502309864,36.35,75913.52,0.0,0.84721,0.00026,5.85911]
[1777502314900,36.35,75912.97,0.0,0.84729,0.00026,5.85187]
[1777502319934,36.35,75912.24,0.0,0.84711,0.00026,5.85647]
[1777502325977,36.34,75915.9,0.0,0.84807,0.00026,5.83226]
[1777502331015,36.34,75918.68,0.0,0.84879,0.00026,5.81397]
[1777502335043,36.35,75923.92,0.0,0.85014,0.00026,5.77971]
[1777502340078,36.35,75925.67,0.0,0.85058,0.00026,5.76849]
[1777502345113,36.35,75923.71,0.0,0.85007,0.00026,5.78166]
[1777502350148,36.35,75924.58,0.0,0.85029,0.00026,5.77602]
[1777502355184,36.35,75924.75,0.0,0.85033,0.00026,5.77487]
[1777502361226,36.35,75923.97,0.0,0.85014,0.00026,5.77988]
[1777502367268,36.35,75925.23,0.0,0.85047,0.00026,5.77146]
[1777502372304,36.35,75924.48,0.0,0.85049,0.00026,5.76562]
[1777502377339,36.35,75926.01,0.0,0.85089,0.00026,5.75544]
[1777502382374,36.35,75927.1,0.0,0.85118,0.00026,5.74815]
[1777502387408,36.35,75926.75,0.0,0.85109,0.00026,5.75039]
[1777502392443,36.34,75927.87,0.0,0.85138,0.00026,5.74296]
[1777502397478,36.34,75928.35,0.0,0.85151,0.00026,5.73979]
[1777502402514,36.34,75927.43,0.0,0.85127,0.00026,5.74584]
[1777502405107,36.34,75919.32,0.0,0.84917,0.00026,5.79907]
[1777502406542,36.34,75913.03,0.0,0.84754,0.00026,5.84035]
[1777502407549,36.34,75908.85,0.0,0.84645,0.00026,5.8677]
[1777502409563,36.34,75904.66,0.0,0.84536,0.00026,5.89489]
[1777502413590,36.34,75898.28,0.0,0.8437,0.00027,5.93601]
[1777502425249,36.32,75898.19,0.0,0.8438,0.00027,5.93353]
[1777502430710,36.31,75897.81,0.0,0.84375,0.00027,5.93476]
[1777502436753,36.3,75895.77,0.0,0.84348,0.00027,5.93595]
[1777502441789,36.29,75895.21,0.0,0.84337,0.00027,5.93862]
[1777502448838,36.29,75894.58,0.0,0.84321,0.00027,5.94273]
[1777502453872,36.29,75892.84,0.0,0.84274,0.00027,5.95416]
[1777502458908,36.29,75892.53,0.0,0.84266,0.00027,5.95609]
[1777502463942,36.29,75892.01,0.0,0.84251,0.00027,5.95983]
[1777502468976,36.3,75892.08,0.0,0.84251,0.00027,5.95996]
[1777502476027,36.3,75892.23,0.0,0.84251,0.00027,5.95981]
[1777502481061,36.31,75891.77,0.0,0.84237,0.00027,5.96343]
[1777502488110,36.31,75891.69,0.0,0.84231,0.00027,5.96476]
[1777502494152,36.32,75890.45,0.0,0.84217,0.00027,5.96294]
[1777502497173,36.32,75896.36,0.0,0.84373,0.00027,5.92439]
[1777502502208,36.32,75896.53,0.0,0.84378,0.00027,5.9232]
[1777502507244,36.31,75896.56,0.0,0.8438,0.00027,5.92267]
[1777502510264,36.31,75901.91,0.0,0.84524,0.00027,5.8871]
[1777502512277,36.31,75904.77,0.0,0.84601,0.00026,5.86795]
[1777502518319,36.31,75906.2,0.0,0.84642,0.00026,5.85774]
[1777502523354,36.3,75906.95,0.0,0.84664,0.00026,5.8522]
[1777502528390,36.3,75896.79,0.0,0.84397,0.00027,5.91854]
[1777502529397,36.3,75894.92,0.0,0.84347,0.00027,5.93089]
[1777502534432,36.3,75892.93,0.0,0.84294,0.00027,5.94398]
[1777502539467,36.3,75889.7,0.0,0.84207,0.00027,5.96514]
[1777502545508,36.3,75890.37,0.0,0.84226,0.00027,5.96052]
[1777502552558,36.3,75890.55,0.0,0.84254,0.00027,5.94842]
[1777502559606,36.29,75891.29,0.0,0.84274,0.00027,5.94339]
[1777502563635,36.29,75896.34,0.0,0.84409,0.00027,5.91008]
[1777502568669,36.3,75895.94,0.0,0.84398,0.00027,5.91287]
[1777502573706,36.29,75892.78,0.0,0.84316,0.00027,5.9331]
[1777502578740,36.29,75892.67,0.0,0.84313,0.00027,5.9338]
[1777502583776,36.29,75890.65,0.0,0.84259,0.00027,5.947]
[1777502588812,36.29,75891.75,0.0,0.84289,0.00027,5.93963]
[1777502593847,36.29,75891.07,0.0,0.84272,0.00027,5.94398]
[1777502599889,36.29,75890.61,0.0,0.8426,0.00027,5.94686]
[1777502604924,36.29,75890.12,0.0,0.84247,0.00027,5.94996]
[1777502610966,36.29,75889.59,0.0,0.84234,0.00027,5.95328]
[1777502616601,36.29,75899.38,0.0,0.84517,0.00027,5.87797]
[1777502623050,36.28,75900.19,0.0,0.84541,0.00027,5.87215]
[1777502628084,36.28,75900.12,0.0,0.84543,0.00027,5.87166]
[1777502634126,36.27,75900.21,0.0,0.84549,0.00027,5.87015]
[1777502639162,36.27,75900.17,0.0,0.84551,0.00027,5.86964]
[1777502644197,36.26,75900.88,0.0,0.84573,0.00027,5.86424]
[1777502649232,36.26,75899.87,0.0,0.84549,0.00027,5.87015]
[1777502654267,36.25,75899.08,0.0,0.84531,0.00027,5.8746]
[1777502659301,36.25,75899.02,0.0,0.84532,0.00027,5.87422]
[1777502665344,36.24,75898.68,0.0,0.84527,0.00027,5.87553]
[1777502668365,36.24,75905.78,0.0,0.84717,0.00026,5.82828]
[1777502673399,36.24,75907.7,0.0,0.8479,0.00026,5.80456]
[1777502679441,36.24,75907.27,0.0,0.8478,0.00026,5.80709]
[1777502686491,36.23,75905.75,0.0,0.84742,0.00026,5.81672]
[1777502689512,36.23,75914.87,0.0,0.84982,0.00026,5.7564]
[1777502690519,36.23,75915.65,0.0,0.85002,0.00026,5.75128]
[1777502695554,36.23,75923.62,0.0,0.85208,0.00026,5.69891]
[1777502700591,36.24,75925.03,0.0,0.85243,0.00026,5.69005]
[1777502701595,36.24,75919.69,0.0,0.85104,0.00026,5.72532]
[1777502702603,36.24,75910.7,0.0,0.8487,0.00026,5.78463]
[1777502703618,36.24,75909.27,0.0,0.84832,0.00026,5.79402]
[1777502705628,36.24,75903.54,0.0,0.84682,0.00026,5.83169]
[1777502710659,36.23,75903.77,0.0,0.8469,0.00026,5.82964]
[1777502716701,36.23,75904.01,0.0,0.84699,0.00026,5.82747]
[1777502721736,36.23,75903.36,0.0,0.84683,0.00026,5.83124]
[1777502727431,36.22,75905.34,0.0,0.84738,0.00026,5.8175]
[1777502732813,36.22,75904.51,0.0,0.8474,0.00026,5.81178]
[1777502738854,36.22,75904.3,0.0,0.84737,0.00026,5.81256]
[1777502744897,36.21,75903.96,0.0,0.8473,0.00026,5.81419]
[1777502749933,36.21,75903.8,0.0,0.84728,0.00026,5.81475]
[1777502754967,36.21,75904.53,0.0,0.84749,0.00026,5.80943]
[1777502760006,36.2,75904.86,0.0,0.8476,0.00026,5.80677]
[1777502765038,36.2,75904.84,0.0,0.84761,0.00026,5.80644]
[1777502769066,36.2,75912.93,0.0,0.84975,0.00026,5.7527]
[1777502774101,36.2,75913.17,0.0,0.84982,0.00026,5.75104]
[1777502779135,36.2,75916.88,0.0,0.85079,0.00026,5.72654]
[1777502784170,36.2,75919.74,0.0,0.85152,0.00026,5.70794]
[1777502790218,36.2,75917.68,0.0,0.85096,0.00026,5.72209]
[1777502795247,36.21,75917.41,0.0,0.85109,0.00026,5.71369]
[1777502800281,36.21,75921.79,0.0,0.8522,0.00026,5.68537]
[1777502805316,36.21,75923.97,0.0,0.85274,0.00026,5.67177]
[1777502810352,36.22,75921.92,0.0,0.85219,0.00026,5.68585]
[1777502815387,36.22,75923.27,0.0,0.8525,0.00026,5.67775]
[1777502820421,36.23,75923.9,0.0,0.85264,0.00026,5.67424]
[1777502826464,36.23,75923.12,0.0,0.85241,0.00026,5.68007]
[1777502834520,36.24,75924.76,0.0,0.8528,0.00026,5.67014]
[1777502839555,36.24,75926.09,0.0,0.85312,0.00026,5.66194]
[1777502844591,36.24,75926.44,0.0,0.85319,0.00026,5.66019]
[1777502849627,36.24,75922.81,0.0,0.85224,0.00026,5.68454]
[1777502854661,36.25,75922.25,0.0,0.8523,0.00026,5.67783]
[1777502855669,36.25,75916.08,0.0,0.85069,0.00026,5.71854]
[1777502856675,36.25,75913.08,0.0,0.84991,0.00026,5.73832]
[1777502859697,36.25,75920.61,0.0,0.85187,0.00026,5.68864]
[1777502865740,36.25,75922.99,0.0,0.85248,0.00026,5.67325]
[1777502867753,36.25,75917.38,0.0,0.85102,0.00026,5.71032]
[1777502872790,36.25,75916.19,0.0,0.85071,0.00026,5.71822]
[1777502877823,36.25,75916.87,0.0,0.85088,0.00026,5.71376]
[1777502882858,36.25,75918.44,0.0,0.85129,0.00026,5.70345]
[1777502888558,36.25,75916.23,0.0,0.85071,0.00026,5.71807]
[1777502895950,36.25,75913.13,0.0,0.8499,0.00026,5.73854]
[1777502900984,36.25,75911.81,0.0,0.84955,0.00026,5.74726]
[1777502906019,36.25,75909.47,0.0,0.84894,0.00026,5.76267]
[1777502907025,36.25,75902.65,0.0,0.84714,0.00026,5.80763]
[1777502908699,36.25,75899.32,0.0,0.84627,0.00027,5.82945]
[1777502914075,36.25,75898.8,0.0,0.84636,0.00027,5.8217]
[1777502919109,36.24,75897.67,0.0,0.84608,0.00027,5.82874]
[1777502924146,36.24,75897.88,0.0,0.84615,0.00027,5.82693]
[1777502930188,36.24,75897.6,0.0,0.8461,0.00027,5.82826]
[1777502938908,36.23,75897.78,0.0,0.84617,0.00027,5.82635]
[1777502944288,36.23,75897.52,0.0,0.84612,0.00027,5.82768]
[1777502946303,36.23,75887.64,0.0,0.84348,0.00027,5.89273]
[1777502947310,36.23,75882.14,0.0,0.842,0.00027,5.92887]
[1777502949324,36.23,75880.85,0.0,0.84166,0.00027,5.9371]
[1777502954358,36.23,75882.04,0.0,0.84195,0.00027,5.93007]
[1777502959394,36.24,75884.99,0.0,0.84272,0.00027,5.9114]
[1777502964428,36.24,75886.04,0.0,0.84301,0.00027,5.90414]
[1777502969465,36.23,75886.98,0.0,0.84328,0.00027,5.89767]
[1777502973492,36.23,75883.3,0.0,0.8425,0.00027,5.91115]
[1777502974501,36.23,75876.13,0.0,0.84055,0.00027,5.95864]
[1777502975506,36.24,75875.67,0.0,0.84042,0.00027,5.96179]
[1777502981548,36.23,75876.95,0.0,0.84078,0.00027,5.95312]
[1777502986583,36.23,75877.88,0.0,0.84103,0.00027,5.94709]
[1777502991618,36.24,75877.34,0.0,0.84086,0.00027,5.95116]
[1777502996656,36.24,75874.1,0.0,0.83996,0.00027,5.97279]
[1777503001688,36.24,75873.46,0.0,0.8398,0.00027,5.9766]
[1777503006723,36.24,75871.44,0.0,0.83926,0.00027,5.98973]
[1777503010753,36.24,75876.62,0.0,0.84067,0.00027,5.95568]
[1777503015785,36.24,75877.14,0.0,0.8408,0.00027,5.95261]
[1777503020821,36.24,75877.07,0.0,0.84076,0.00027,5.95342]
[1777503025855,36.24,75876.25,0.0,0.84053,0.00027,5.95915]
[1777503030891,36.24,75873.02,0.0,0.83963,0.00027,5.98072]
[1777503036933,36.25,75873.27,0.0,0.83991,0.00027,5.9685]
[1777503041968,36.25,75868.13,0.0,0.8385,0.00028,6.00252]
[1777503044990,36.25,75862.02,0.0,0.8368,0.00028,6.04292]
[1777503050026,36.25,75862.8,0.0,0.83702,0.00028,6.0377]
[1777503053047,36.25,75855.96,0.0,0.83512,0.00028,6.08273]
[1777503058082,36.24,75854.63,0.0,0.83477,0.00028,6.09115]
[1777503061102,36.24,75860.13,0.0,0.83631,0.00028,6.05473]
[1777503064125,36.24,75865.39,0.0,0.83777,0.00028,6.01997]
[1777503067145,36.24,75871.76,0.0,0.83952,0.00027,5.97804]
[1777503072184,36.25,75881.52,0.0,0.84216,0.00027,5.91406]
[1777503073187,36.25,75883.13,0.0,0.84259,0.00027,5.90361]
[1777503078223,36.25,75887.95,0.0,0.84388,0.00027,5.87217]
[1777503082250,36.25,75893.73,0.0,0.84544,0.00027,5.83377]
[1777503087284,36.24,75896.66,0.0,0.84625,0.00027,5.8137]
[1777503092320,36.24,75894.41,0.0,0.8459,0.00027,5.81715]
[1777503098362,36.23,75895.37,0.0,0.84619,0.00027,5.80997]
[1777503103398,36.23,75899.22,0.0,0.84724,0.00027,5.78393]
[1777503108433,36.23,75898.72,0.0,0.84712,0.00027,5.78676]
[1777503113468,36.22,75898.1,0.0,0.84698,0.00027,5.7904]
[1777503118503,36.22,75897.12,0.0,0.84673,0.00027,5.79641]
[1777503120517,36.22,75891.11,0.0,0.84513,0.00027,5.83588]
[1777503125554,36.22,75889.35,0.0,0.84469,0.00027,5.84675]
[1777503130589,36.21,75890.3,0.0,0.84498,0.00027,5.83962]
[1777503137636,36.2,75889.28,0.0,0.84474,0.00027,5.84544]
[1777503142671,36.2,75889.43,0.0,0.84481,0.00027,5.84381]
[1777503150386,36.2,75887.73,0.0,0.84439,0.00027,5.85415]
[1777503153748,36.19,75883.64,0.0,0.84352,0.00027,5.86991]
[1777503155763,36.19,75877.71,0.0,0.84193,0.00027,5.90875]
[1777503160800,36.19,75877.05,0.0,0.84175,0.00027,5.91316]
[1777503162812,36.19,75887.25,0.0,0.84449,0.00027,5.8462]
[1777503163824,36.19,75888.17,0.0,0.84473,0.00027,5.84042]
[1777503168855,36.2,75891.18,0.0,0.84551,0.00027,5.82125]
[1777503171876,36.2,75894.54,0.0,0.84641,0.00027,5.79904]
[1777503177918,36.2,75895.77,0.0,0.84675,0.00027,5.79056]
[1777503182988,36.2,75895.33,0.0,0.84664,0.00027,5.79322]
[1777503188014,36.19,75891.81,0.0,0.84571,0.00027,5.81621]
[1777503193049,36.19,75892.5,0.0,0.84591,0.00027,5.81128]
[1777503196069,36.19,75883.59,0.0,0.84352,0.00027,5.86993]
[1777503198083,36.19,75881.52,0.0,0.84297,0.00027,5.88332]
[1777503203119,36.19,75878.47,0.0,0.84215,0.00027,5.90323]
[1777503207148,36.19,75884.1,0.0,0.84368,0.00027,5.86614]
[1777503210170,36.19,75890.94,0.0,0.84551,0.00027,5.82121]
[1777503215203,36.19,75894.62,0.0,0.84673,0.00027,5.78574]
[1777503220238,36.19,75896.76,0.0,0.84731,0.00027,5.77136]
[1777503225273,36.18,75898.63,0.0,0.84781,0.00027,5.75882]
[1777503230951,36.18,75900.25,0.0,0.84825,0.00027,5.74802]
[1777503236351,36.18,75903.62,0.0,0.84914,0.00026,5.72573]
[1777503241386,36.18,75903.35,0.0,0.84907,0.00026,5.72765]
[1777503249442,36.19,75903.08,0.0,0.84899,0.00026,5.72956]
[1777503254477,36.19,75902.65,0.0,0.84887,0.00026,5.73247]
[1777503259512,36.18,75897.21,0.0,0.84743,0.00027,5.76832]
[1777503265554,36.18,75897.28,0.0,0.84746,0.00027,5.76765]
[1777503271230,36.18,75907.76,0.0,0.85045,0.00026,5.68761]
[1777503277639,36.19,75907.83,0.0,0.85046,0.00026,5.68757]
[1777503282672,36.19,75903.04,0.0,0.84918,0.00026,5.71952]
[1777503287708,36.19,75902.57,0.0,0.84905,0.00026,5.72277]
[1777503293750,36.19,75901.96,0.0,0.84888,0.00026,5.72694]
[1777503298784,36.19,75905.57,0.0,0.84983,0.00026,5.70325]
[1777503303820,36.19,75904.48,0.0,0.84953,0.00026,5.71072]
[1777503309861,36.19,75904.14,0.0,0.84943,0.00026,5.71327]
[1777503314897,36.2,75905.44,0.0,0.84976,0.00026,5.70493]
[1777503319932,36.2,75905.42,0.0,0.84975,0.00026,5.70535]
[1777503324967,36.2,75903.56,0.0,0.84925,0.00026,5.71788]
[1777503330001,36.2,75905.01,0.0,0.84962,0.00026,5.70851]
[1777503333023,36.2,75909.86,0.0,0.85111,0.00026,5.66588]
[1777503338058,36.2,75910.72,0.0,0.85132,0.00026,5.66061]
[1777503343093,36.21,75913.03,0.0,0.85191,0.00026,5.64575]
[1777503348131,36.21,75913.96,0.0,0.85214,0.00026,5.63994]
[1777503359209,36.21,75915.76,0.0,0.85258,0.00026,5.62882]
[1777503364244,36.21,75913.4,0.0,0.85195,0.00026,5.64476]
[1777503370285,36.22,75913.67,0.0,0.85201,0.00026,5.64327]
[1777503375321,36.22,75913.21,0.0,0.85188,0.00026,5.64652]
[1777503380355,36.22,75907.87,0.0,0.85047,0.00026,5.68194]
[1777503385393,36.22,75911.48,0.0,0.85142,0.00026,5.65811]
[1777503390425,36.22,75911.35,0.0,0.85139,0.00026,5.65894]
[1777503395461,36.22,75912.93,0.0,0.85202,0.00026,5.63775]
[1777503397475,36.22,75920.3,0.0,0.85394,0.00026,5.58923]
[1777503398482,36.22,75926.79,0.0,0.85561,0.00026,5.54657]
[1777503400495,36.22,75927.64,0.0,0.85582,0.00026,5.54126]
[1777503405532,36.23,75928.79,0.0,0.85608,0.00026,5.53445]
[1777503410569,36.23,75927.83,0.0,0.8558,0.00026,5.54156]
[1777503415601,36.23,75927.24,0.0,0.85562,0.00026,5.54622]
[1777503420637,36.24,75925.91,0.0,0.85525,0.00026,5.55572]
[1777503426681,36.24,75919.39,0.0,0.85354,0.00026,5.59936]
[1777503432354,36.25,75918.67,0.0,0.85333,0.00026,5.6046]
[1777503437757,36.25,75920.83,0.0,0.85388,0.00026,5.59079]
[1777503442793,36.25,75919.82,0.0,0.8536,0.00026,5.59792]
[1777503447827,36.25,75921.1,0.0,0.85391,0.00026,5.58999]
[1777503452862,36.26,75920.18,0.0,0.85387,0.00026,5.58578]
[1777503457897,36.26,75920.42,0.0,0.85391,0.00026,5.58475]
[1777503462936,36.26,75919.53,0.0,0.85366,0.00026,5.59117]
[1777503464945,36.26,75908.36,0.0,0.85073,0.00026,5.66491]
[1777503469981,36.27,75908.27,0.0,0.85071,0.00026,5.66555]
[1777503475017,36.26,75906.02,0.0,0.85012,0.00026,5.68028]
[1777503480053,36.26,75907.89,0.0,0.85062,0.00026,5.66781]
[1777503485086,36.26,75908.64,0.0,0.85082,0.00026,5.66271]
[1777503490121,36.26,75903.43,0.0,0.84945,0.00026,5.69697]
[1777503492135,36.26,75898.8,0.0,0.84823,0.00027,5.72741]
[1777503499184,36.26,75896.07,0.0,0.84752,0.00027,5.74488]
[1777503504219,36.26,75897.01,0.0,0.84778,0.00027,5.73832]
[1777503509254,36.25,75896.02,0.0,0.84754,0.00027,5.74446]
[1777503516302,36.25,75894.43,0.0,0.84735,0.00027,5.74368]
[1777503522344,36.25,75893.41,0.0,0.84709,0.00027,5.75008]
[1777503527380,36.25,75895.14,0.0,0.84756,0.00027,5.73844]
[1777503532415,36.25,75894.85,0.0,0.84749,0.00027,5.74019]
[1777503537450,36.25,75893.65,0.0,0.84718,0.00027,5.74791]
[1777503542486,36.24,75893.61,0.0,0.84718,0.00027,5.74797]
[1777503547521,36.24,75894.34,0.0,0.84738,0.00027,5.743]
[1777503552560,36.24,75883.88,0.0,0.84457,0.00027,5.81184]
[1777503553566,36.24,75883.51,0.0,0.84448,0.00027,5.81417]
[1777503558601,36.24,75879.62,0.0,0.84345,0.00027,5.8391]
[1777503562629,36.23,75887.27,0.0,0.84555,0.00027,5.78799]
[1777503563636,36.23,75888.57,0.0,0.8459,0.00027,5.77931]
[1777503568670,36.23,75892.43,0.0,0.84695,0.00027,5.75349]
[1777503575721,36.23,75893.28,0.0,0.84741,0.00027,5.7367]
[1777503580755,36.23,75896.81,0.0,0.84837,0.00027,5.71307]
[1777503585789,36.23,75896.54,0.0,0.84831,0.00027,5.71461]
[1777503586797,36.23,75891.37,0.0,0.84693,0.00027,5.74871]
[1777503588811,36.22,75886.82,0.0,0.84571,0.00027,5.7786]
[1777503593846,36.22,75886.3,0.0,0.84559,0.00027,5.78152]
[1777503598881,36.22,75884.23,0.0,0.84505,0.00027,5.79465]
[1777503603916,36.21,75886.9,0.0,0.8458,0.00027,5.77644]
[1777503608951,36.21,75887.71,0.0,0.84603,0.00027,5.77071]
[1777503609959,36.21,75895.32,0.0,0.84807,0.00027,5.72039]
[1777503610965,36.21,75893.97,0.0,0.84771,0.00027,5.7293]
[1777503616000,36.21,75893.3,0.0,0.84755,0.00027,5.73343]
[1777503621035,36.21,75892.59,0.0,0.84737,0.00027,5.73783]
[1777503626071,36.21,75895.18,0.0,0.84807,0.00027,5.72044]
[1777503631112,36.21,75894.24,0.0,0.84805,0.00027,5.7156]
[1777503636140,36.2,75892.38,0.0,0.84756,0.00027,5.72769]
[1777503637148,36.2,75885.28,0.0,0.84565,0.00027,5.77452]
[1777503642183,36.2,75881.48,0.0,0.84464,0.00027,5.79926]
[1777503647218,36.2,75879.67,0.0,0.84417,0.00027,5.81076]
[1777503652253,36.19,75881.91,0.0,0.8448,0.00027,5.79534]
[1777503656281,36.19,75887.41,0.0,0.8463,0.00027,5.75863]
[1777503661316,36.19,75890.18,0.0,0.84705,0.00027,5.7401]
[1777503665343,36.19,75894.2,0.0,0.84813,0.00027,5.71354]
[1777503671386,36.19,75891.43,0.0,0.84739,0.00027,5.73186]
[1777503672393,36.19,75884.1,0.0,0.84541,0.00027,5.78033]
[1777503673400,36.19,75879.58,0.0,0.84419,0.00027,5.81017]
[1777503678435,36.19,75882.88,0.0,0.8451,0.00027,5.78798]
[1777503683469,36.19,75881.53,0.0,0.84475,0.00027,5.79645]
[1777503688505,36.18,75881.97,0.0,0.84489,0.00027,5.79307]
[1777503691525,36.18,75879.2,0.0,0.84437,0.00027,5.80034]
[1777503697568,36.18,75881.48,0.0,0.845,0.00027,5.7849]
[1777503702604,36.18,75885.99,0.0,0.84623,0.00027,5.75489]
[1777503707638,36.18,75884.5,0.0,0.84583,0.00027,5.76458]
[1777503712673,36.18,75884.72,0.0,0.8459,0.00027,5.76293]
[1777503717708,36.17,75885.25,0.0,0.84606,0.00027,5.75912]
[1777503719722,36.17,75890.4,0.0,0.84745,0.00027,5.72497]
[1777503724757,36.17,75891.09,0.0,0.84764,0.00027,5.72035]
[1777503729791,36.17,75891.81,0.0,0.84783,0.00027,5.71554]
[1777503734827,36.17,75893.75,0.0,0.84835,0.00027,5.70275]
[1777503739861,36.17,75894.06,0.0,0.84843,0.00027,5.70077]
[1777503744897,36.17,75894.94,0.0,0.84866,0.00027,5.69503]
[1777503749932,36.17,75897.78,0.0,0.84942,0.00027,5.67637]
[1777503751625,36.18,75906.83,0.0,0.85203,0.00026,5.60588]
[1777503756981,36.18,75907.86,0.0,0.85227,0.00026,5.5997]
[1777503761695,36.18,75913.06,0.0,0.85361,0.00026,5.56613]
[1777503767051,36.19,75912.08,0.0,0.85332,0.00026,5.57345]
[1777503771767,36.19,75904.57,0.0,0.85132,0.00026,5.62363]
[1777503775106,36.19,75900.92,0.0,0.85035,0.00027,5.64789]
[1777503780141,36.19,75894.97,0.0,0.84876,0.00027,5.6874]
[1777503783165,36.19,75884.03,0.0,0.84581,0.00027,5.75968]
[1777503784172,36.19,75881.25,0.0,0.84506,0.00027,5.77799]
[1777503786186,36.19,75875.41,0.0,0.84348,0.00027,5.81637]
[1777503791221,36.19,75872.95,0.0,0.84284,0.00027,5.83191]
[1777503796256,36.18,75868.61,0.0,0.84168,0.00028,5.85973]
[1777503801291,36.18,75872.58,0.0,0.84282,0.00027,5.83232]
[1777503806325,36.17,75874.27,0.0,0.84332,0.00027,5.82038]
[1777503811361,36.17,75873.19,0.0,0.84327,0.00027,5.8159]
[1777503816396,36.16,75871.46,0.0,0.84283,0.00027,5.82657]
[1777503818409,36.16,75864.25,0.0,0.84085,0.00028,5.87405]
[1777503820425,36.16,75861.43,0.0,0.84006,0.00028,5.89295]
[1777503825463,36.17,75859.25,0.0,0.83943,0.00028,5.90785]
[1777503830496,36.17,75856.24,0.0,0.83858,0.00028,5.92816]
[1777503832509,36.17,75863.31,0.0,0.84054,0.00028,5.88152]
[1777503834521,36.17,75867.88,0.0,0.8418,0.00028,5.85132]
[1777503839557,36.17,75869.78,0.0,0.84234,0.00028,5.83846]
[1777503844592,36.16,75869.82,0.0,0.84236,0.00027,5.83789]
[1777503849629,36.16,75869.81,0.0,0.84239,0.00027,5.83722]
[1777503854662,36.16,75865.06,0.0,0.84111,0.00028,5.86778]
[1777503859696,36.15,75862.69,0.0,0.8405,0.00028,5.88241]
[1777503864733,36.14,75860.96,0.0,0.84007,0.00028,5.89275]
[1777503866747,36.14,75855.08,0.0,0.83845,0.00028,5.9312]
[1777503868760,36.14,75853.18,0.0,0.83794,0.00028,5.94322]
[1777503873796,36.13,75850.67,0.0,0.83748,0.00028,5.94845]
[1777503878831,36.13,75851.72,0.0,0.83777,0.00028,5.94146]
[1777503883868,36.13,75852.62,0.0,0.83802,0.00028,5.93571]
[1777503888902,36.13,75853.35,0.0,0.83821,0.00028,5.93113]
[1777503892929,36.14,75847.62,0.0,0.83659,0.00028,5.96919]
[1777503897964,36.14,75839.85,0.0,0.83439,0.00028,6.02059]
[1777503898971,36.14,75833.26,0.0,0.83251,0.00029,6.06412]
[1777503899978,36.14,75828.0,0.0,0.831,0.00029,6.09883]
[1777503901992,36.13,75825.84,0.0,0.83038,0.00029,6.11292]
[1777503903000,36.13,75820.17,0.0,0.82874,0.00029,6.15024]
[1777503905015,36.13,75828.9,0.0,0.83128,0.00029,6.09235]
[1777503906022,36.13,75829.34,0.0,0.83141,0.00029,6.08938]
[1777503911058,36.13,75829.32,0.0,0.83142,0.00029,6.08923]
[1777503916092,36.13,75830.25,0.0,0.8317,0.00029,6.08281]
[1777503921127,36.13,75827.41,0.0,0.83089,0.00029,6.10125]
[1777503926163,36.12,75826.34,0.0,0.8306,0.00029,6.10792]
[1777503929184,36.12,75834.84,0.0,0.83306,0.00029,6.05151]
[1777503930194,36.12,75837.51,0.0,0.83382,0.00029,6.03385]
[1777503936234,36.12,75835.33,0.0,0.83342,0.00029,6.0375]
[1777503941268,36.12,75836.02,0.0,0.83361,0.00029,6.03309]
[1777503947311,36.12,75832.42,0.0,0.83257,0.00029,6.05706]
[1777503953029,36.13,75833.6,0.0,0.8329,0.00029,6.04937]
[1777503960402,36.13,75832.7,0.0,0.83264,0.00029,6.0555]
[1777503967457,36.13,75831.86,0.0,0.83239,0.00029,6.06122]
[1777503973497,36.13,75831.0,0.0,0.83214,0.00029,6.06701]
[1777503978527,36.13,75831.59,0.0,0.8323,0.00029,6.0632]
[1777503983562,36.13,75832.97,0.0,0.83269,0.00029,6.0542]
[1777503988598,36.13,75835.61,0.0,0.83344,0.00029,6.03707]
[1777503993633,36.13,75836.43,0.0,0.83388,0.00029,6.02111]
[1777503998668,36.14,75839.66,0.0,0.83478,0.00028,6.00021]
[1777504004711,36.14,75841.66,0.0,0.83532,0.00028,5.98755]
[1777504010752,36.14,75842.71,0.0,0.8356,0.00028,5.98111]
[1777504015787,36.15,75840.06,0.0,0.83483,0.00028,5.99902]
[1777504020822,36.15,75841.53,0.0,0.83524,0.00028,5.9896]
[1777504025857,36.15,75844.22,0.0,0.83598,0.00028,5.97222]
[1777504026864,36.15,75849.6,0.0,0.83751,0.00028,5.93656]
[1777504028877,36.15,75850.28,0.0,0.83769,0.00028,5.93217]
[1777504034920,36.14,75851.37,0.0,0.83806,0.00028,5.9234]
[1777504040962,36.13,75853.6,0.0,0.83875,0.00028,5.90714]
[1777504045997,36.12,75843.56,0.0,0.83598,0.00028,5.97235]
[1777504047004,36.12,75844.59,0.0,0.83628,0.00028,5.96521]
[1777504053046,36.12,75845.23,0.0,0.8367,0.00028,5.9497]
[1777504058081,36.12,75845.46,0.0,0.83676,0.00028,5.94843]
[1777504060095,36.12,75852.77,0.0,0.83881,0.00028,5.90015]
[1777504062109,36.12,75857.29,0.0,0.84009,0.00028,5.86989]
[1777504070166,36.11,75858.47,0.0,0.84049,0.00028,5.86032]
[1777504075200,36.1,75857.09,0.0,0.84015,0.00028,5.86841]
[1777504080234,36.09,75853.35,0.0,0.83915,0.00028,5.8921]
[1777504082248,36.09,75859.98,0.0,0.84102,0.00028,5.84771]
[1777504087284,36.08,75858.62,0.0,0.84069,0.00028,5.85561]
[1777504092319,36.07,75859.68,0.0,0.84107,0.00028,5.8466]
[1777504097354,36.07,75860.17,0.0,0.8412,0.00028,5.84336]
[1777504102388,36.07,75862.28,0.0,0.84178,0.00028,5.82944]
[1777504107424,36.07,75864.39,0.0,0.84236,0.00028,5.81562]
[1777504112461,36.08,75864.14,0.0,0.84251,0.00028,5.80656]
[1777504115480,36.08,75857.09,0.0,0.84054,0.00028,5.85343]
[1777504121522,36.07,75856.04,0.0,0.84026,0.00028,5.86017]
[1777504122531,36.07,75862.04,0.0,0.84194,0.00028,5.82021]
[1777504128570,36.07,75862.72,0.0,0.84216,0.00028,5.81497]
[1777504133606,36.06,75863.6,0.0,0.84245,0.00028,5.80785]
[1777504139649,36.05,75863.24,0.0,0.84246,0.00028,5.80778]
[1777504143677,36.04,75871.65,0.0,0.84483,0.00027,5.75067]
[1777504146698,36.03,75876.7,0.0,0.84624,0.00027,5.71641]
[1777504151733,36.03,75878.12,0.0,0.84667,0.00027,5.70589]
[1777504156771,36.02,75882.5,0.0,0.84791,0.00027,5.67569]
[1777504158782,36.02,75889.47,0.0,0.8498,0.00027,5.62905]
[1777504159789,36.02,75890.86,0.0,0.85018,0.00027,5.6197]
[1777504164824,36.01,75896.53,0.0,0.85171,0.00027,5.5816]
[1777504169859,36.01,75901.98,0.0,0.85317,0.00026,5.54522]
[1777504174895,36.01,75905.91,0.0,0.85446,0.00026,5.50761]
[1777504179929,36.01,75901.67,0.0,0.85336,0.00026,5.53527]
[1777504184963,36.0,75903.26,0.0,0.85382,0.00026,5.52372]
[1777504186979,36.0,75908.34,0.0,0.85517,0.00026,5.48968]
[1777504188995,36.0,75914.85,0.0,0.85688,0.00026,5.44623]
[1777504190002,35.99,75919.68,0.0,0.85814,0.00026,5.41415]
[1777504192017,35.99,75922.0,0.0,0.85874,0.00026,5.39869]
[1777504197051,35.99,75923.18,0.0,0.85906,0.00026,5.39065]
[1777504202086,35.99,75922.78,0.0,0.85896,0.00026,5.39305]
[1777504207121,35.99,75922.1,0.0,0.8588,0.00026,5.39724]
[1777504212156,35.99,75925.82,0.0,0.85977,0.00026,5.37229]
[1777504218198,35.99,75926.91,0.0,0.86006,0.00026,5.36489]
[1777504223233,35.98,75922.72,0.0,0.85904,0.00026,5.39101]
[1777504225247,35.98,75914.94,0.0,0.85703,0.00026,5.44239]
[1777504226255,35.98,75914.23,0.0,0.85685,0.00026,5.44696]
[1777504228275,35.97,75908.39,0.0,0.85534,0.00026,5.48536]
[1777504230282,35.97,75897.48,0.0,0.85246,0.00027,5.55751]
[1777504231289,35.97,75894.41,0.0,0.85188,0.00027,5.56687]
[1777504236324,35.97,75894.75,0.0,0.852,0.00027,5.56386]
[1777504241359,35.96,75894.63,0.0,0.85199,0.00027,5.56398]
[1777504246394,35.96,75894.94,0.0,0.8521,0.00027,5.56124]
[1777504251428,35.96,75892.6,0.0,0.8515,0.00027,5.57607]
[1777504252437,35.95,75886.84,0.0,0.84996,0.00027,5.61421]
[1777504255194,35.95,75903.24,0.0,0.85436,0.00026,5.50481]
[1777504260493,35.95,75905.56,0.0,0.85498,0.00026,5.48916]
[1777504265527,35.95,75910.46,0.0,0.85628,0.00026,5.45621]
[1777504270562,35.94,75914.5,0.0,0.85736,0.00026,5.42877]
[1777504275334,35.94,75922.3,0.0,0.8594,0.00026,5.37662]
[1777504278618,35.94,75925.82,0.0,0.86031,0.00026,5.35327]
[1777504283653,35.94,75920.38,0.0,0.85891,0.00026,5.38925]
[1777504288688,35.94,75917.23,0.0,0.8581,0.00026,5.40983]
[1777504293722,35.94,75918.5,0.0,0.85868,0.00026,5.39005]
[1777504298758,35.93,75919.36,0.0,0.85891,0.00026,5.384]
[1777504303795,35.93,75921.44,0.0,0.85946,0.00026,5.36994]
[1777504309836,35.93,75921.7,0.0,0.85954,0.00026,5.36785]
[1777504315621,35.93,75922.31,0.0,0.85971,0.00026,5.36351]
[1777504320913,35.93,75922.41,0.0,0.85975,0.00026,5.36255]
[1777504325948,35.92,75922.92,0.0,0.85989,0.00026,5.35884]
[1777504330983,35.92,75923.07,0.0,0.85995,0.00026,5.35744]
[1777504337025,35.92,75923.32,0.0,0.86003,0.00026,5.35524]
[1777504342060,35.92,75929.59,0.0,0.86165,0.00026,5.31345]
[1777504347094,35.92,75927.1,0.0,0.86102,0.00026,5.32973]
[1777504352129,35.91,75927.26,0.0,0.86135,0.00026,5.31621]
[1777504357166,35.9,75925.89,0.0,0.86105,0.00026,5.32379]
[1777504362202,35.89,75926.45,0.0,0.86125,0.00026,5.3186]
[1777504367237,35.88,75926.94,0.0,0.86143,0.00026,5.31391]
[1777504372272,35.87,75925.93,0.0,0.86123,0.00026,5.31919]
[1777504377306,35.87,75926.92,0.0,0.86153,0.00026,5.31123]
[1777504382342,35.86,75926.15,0.0,0.86139,0.00026,5.31498]
[1777504387377,35.85,75926.13,0.0,0.86144,0.00026,5.31377]
[1777504392429,35.84,75926.24,0.0,0.86151,0.00026,5.31172]
[1777504394437,35.84,75938.13,0.0,0.86456,0.00025,5.23245]
[1777504396450,35.84,75938.66,0.0,0.8647,0.00025,5.22865]
[1777504401486,35.83,75943.72,0.0,0.866,0.00025,5.19456]
[1777504406520,35.83,75936.61,0.0,0.86423,0.00025,5.24109]
[1777504409542,35.83,75933.06,0.0,0.86335,0.00025,5.26413]
[1777504414577,35.82,75932.32,0.0,0.86341,0.00025,5.25732]
[1777504416337,35.82,75937.96,0.0,0.86485,0.00025,5.21966]
[1777504418604,35.82,75940.98,0.0,0.86563,0.00025,5.19942]
[1777504423639,35.82,75941.46,0.0,0.86577,0.00025,5.19569]
[1777504428675,35.82,75941.4,0.0,0.86577,0.00025,5.19559]
[1777504434717,35.81,75941.93,0.0,0.86591,0.00025,5.19182]
[1777504439751,35.81,75944.67,0.0,0.86661,0.00025,5.17351]
[1777504444789,35.81,75948.83,0.0,0.86765,0.00025,5.14592]
[1777504450830,35.81,75945.15,0.0,0.86673,0.00025,5.1702]
[1777504455865,35.81,75941.5,0.0,0.86582,0.00025,5.19431]
[1777504457878,35.81,75938.71,0.0,0.86512,0.00025,5.21265]
[1777504462914,35.81,75938.05,0.0,0.86497,0.00025,5.21663]
[1777504467948,35.81,75938.12,0.0,0.865,0.00025,5.21573]
[1777504472984,35.8,75939.44,0.0,0.86558,0.00025,5.19562]
[1777504478024,35.8,75941.29,0.0,0.86606,0.00025,5.18299]
[1777504483059,35.8,75942.44,0.0,0.86636,0.00025,5.17516]
[1777504488094,35.8,75943.74,0.0,0.86669,0.00025,5.16641]
[1777504493130,35.8,75944.03,0.0,0.86676,0.00025,5.16442]
[1777504498168,35.8,75944.4,0.0,0.86686,0.00025,5.16193]
[1777504503200,35.8,75946.98,0.0,0.86751,0.00025,5.14465]
[1777504508235,35.8,75946.02,0.0,0.86728,0.00025,5.15085]
[1777504514277,35.8,75943.55,0.0,0.86667,0.00025,5.16698]
[1777504522332,35.79,75942.18,0.0,0.86634,0.00025,5.17565]
[1777504527368,35.79,75939.48,0.0,0.86567,0.00025,5.19328]
[1777504532403,35.79,75938.43,0.0,0.86564,0.00025,5.18887]
[1777504538445,35.79,75935.38,0.0,0.86489,0.00025,5.2085]
[1777504543479,35.78,75936.06,0.0,0.86509,0.00025,5.20346]
[1777504548514,35.78,75935.3,0.0,0.86492,0.00025,5.20791]
[1777504550529,35.78,75929.36,0.0,0.86342,0.00026,5.24701]
[1777504555565,35.77,75927.47,0.0,0.86297,0.00026,5.25855]
[1777504560599,35.77,75928.76,0.0,0.86334,0.00026,5.24904]
[1777504567651,35.76,75929.14,0.0,0.86349,0.00026,5.24509]
[1777504572683,35.75,75931.5,0.0,0.86413,0.00025,5.22839]
[1777504578726,35.75,75932.18,0.0,0.86434,0.00025,5.22288]
[1777504583760,35.74,75929.15,0.0,0.8636,0.00026,5.24206]
[1777504589801,35.74,75928.52,0.0,0.86349,0.00026,5.24513]
[1777504594837,35.73,75929.06,0.0,0.86389,0.00026,5.22944]
[1777504601886,35.72,75929.07,0.0,0.86395,0.00026,5.2279]
[1777504607670,35.71,75927.52,0.0,0.86361,0.00026,5.23687]
[1777504612963,35.71,75927.5,0.0,0.86365,0.00026,5.23579]
[1777504617998,35.7,75927.89,0.0,0.8638,0.00026,5.23196]
[1777504623034,35.69,75928.22,0.0,0.86392,0.00026,5.22869]
[1777504628070,35.69,75928.32,0.0,0.86399,0.00026,5.22685]
[1777504633105,35.68,75928.72,0.0,0.86413,0.00026,5.22313]
[1777504638142,35.67,75929.17,0.0,0.86429,0.00026,5.21906]
[1777504643178,35.67,75929.52,0.0,0.86442,0.00025,5.21555]
[1777504649220,35.66,75928.48,0.0,0.8642,0.00026,5.22124]
[1777504656269,35.65,75928.5,0.0,0.86449,0.00026,5.20867]
[1777504661304,35.65,75918.16,0.0,0.86188,0.00026,5.27644]
[1777504662311,35.65,75909.05,0.0,0.85951,0.00026,5.33721]
[1777504663319,35.64,75908.65,0.0,0.85941,0.00026,5.33978]
[1777504666339,35.64,75901.88,0.0,0.85764,0.00026,5.38467]
[1777504671374,35.64,75896.99,0.0,0.85638,0.00027,5.41651]
[1777504672381,35.64,75891.59,0.0,0.85495,0.00027,5.45249]
[1777504674399,35.63,75891.98,0.0,0.85507,0.00027,5.44944]
[1777504679504,35.63,75892.94,0.0,0.85537,0.00027,5.44194]
[1777504684540,35.62,75887.98,0.0,0.85407,0.00027,5.47428]
[1777504686553,35.62,75883.48,0.0,0.85287,0.00027,5.50434]
[1777504691587,35.62,75881.35,0.0,0.85231,0.00027,5.51822]
[1777504696623,35.62,75881.91,0.0,0.85248,0.00027,5.5139]
[1777504701658,35.61,75883.58,0.0,0.85295,0.00027,5.50216]
[1777504703672,35.61,75888.41,0.0,0.85427,0.00027,5.46929]
[1777504708707,35.6,75888.02,0.0,0.85421,0.00027,5.47087]
[1777504713742,35.6,75886.68,0.0,0.85412,0.00027,5.46787]
[1777504715756,35.6,75880.29,0.0,0.85241,0.00027,5.51035]
[1777504720792,35.59,75878.63,0.0,0.852,0.00027,5.52026]
[1777504725827,35.59,75878.22,0.0,0.85191,0.00027,5.52267]
[1777504730869,35.58,75874.12,0.0,0.8508,0.00027,5.54983]
[1777504735901,35.58,75876.26,0.0,0.85141,0.00027,5.53498]
[1777504741944,35.58,75876.55,0.0,0.85151,0.00027,5.5325]
[1777504746978,35.58,75876.89,0.0,0.85162,0.00027,5.5298]
[1777504748673,35.57,75882.45,0.0,0.85314,0.00027,5.49215]
[1777504754028,35.57,75883.3,0.0,0.85341,0.00027,5.48543]
[1777504759062,35.56,75882.88,0.0,0.85333,0.00027,5.48728]
[1777504764098,35.56,75881.13,0.0,0.85289,0.00027,5.49839]
[1777504769132,35.56,75879.42,0.0,0.85243,0.00027,5.50974]
[1777504774168,35.56,75875.89,0.0,0.8517,0.00027,5.52239]
[1777504776182,35.56,75872.18,0.0,0.85069,0.00027,5.54728]
[1777504781217,35.56,75871.95,0.0,0.85063,0.00027,5.54858]
[1777504786253,35.55,75869.12,0.0,0.84987,0.00027,5.56729]
[1777504788952,35.55,75864.0,0.0,0.84847,0.00028,5.6014]
[1777504794310,35.55,75859.85,0.0,0.84735,0.00028,5.62853]
[1777504799343,35.54,75857.19,0.0,0.84664,0.00028,5.64562]
[1777504804379,35.54,75853.68,0.0,0.8457,0.00028,5.66829]
[1777504810420,35.53,75852.49,0.0,0.84542,0.00028,5.67509]
[1777504815455,35.52,75851.21,0.0,0.8451,0.00028,5.68266]
[1777504821496,35.51,75850.22,0.0,0.84488,0.00028,5.68798]
[1777504828546,35.5,75849.63,0.0,0.84478,0.00028,5.69038]
[1777504833580,35.5,75851.4,0.0,0.84555,0.00028,5.66638]
[1777504838616,35.49,75851.27,0.0,0.84555,0.00028,5.66633]
[1777504844658,35.49,75850.97,0.0,0.84551,0.00028,5.66726]
[1777504849693,35.48,75850.96,0.0,0.84554,0.00028,5.66644]
[1777504856743,35.47,75850.44,0.0,0.84545,0.00028,5.66873]
[1777504861792,35.47,75850.68,0.0,0.84555,0.00028,5.66627]
[1777504866832,35.46,75849.94,0.0,0.84538,0.00028,5.67042]
[1777504867837,35.46,75836.82,0.0,0.84166,0.00029,5.75878]
[1777504868841,35.46,75826.06,0.0,0.83857,0.00029,5.83132]
[1777504869848,35.46,75823.34,0.0,0.83778,0.00029,5.84953]
[1777504874886,35.46,75823.68,0.0,0.83792,0.00029,5.84638]
[1777504879918,35.45,75822.07,0.0,0.83749,0.00029,5.8563]
[1777504888980,35.44,75824.55,0.0,0.83829,0.00029,5.83776]
[1777504894015,35.43,75826.93,0.0,0.83925,0.00029,5.80965]
[1777504900059,35.43,75826.2,0.0,0.83908,0.00029,5.8136]
[1777504905094,35.42,75828.58,0.0,0.8398,0.00029,5.79677]
[1777504910128,35.42,75827.7,0.0,0.83958,0.00029,5.80204]
[1777504915164,35.41,75827.23,0.0,0.83947,0.00029,5.80454]
[1777504921206,35.41,75827.6,0.0,0.83961,0.00029,5.80128]
[1777504926245,35.4,75826.68,0.0,0.83937,0.00029,5.80686]
[1777504928259,35.4,75816.89,0.0,0.83653,0.00029,5.87271]
[1777504929943,35.4,75796.35,0.0,0.83047,0.0003,6.01084]
[1777504931281,35.4,75794.58,0.0,0.82995,0.0003,6.0224]
[1777504933295,35.39,75787.57,0.0,0.82787,0.0003,6.06888]
[1777504934302,35.37,75783.11,0.0,0.82662,0.0003,6.09653]
[1777504936315,35.37,75778.08,0.0,0.82515,0.00031,6.12897]
[1777504938329,35.36,75768.65,0.0,0.82226,0.00031,6.19216]
[1777504940017,35.36,75764.43,0.0,0.82096,0.00031,6.22014]
[1777504944388,35.36,75754.79,0.0,0.81799,0.00031,6.28394]
[1777504945391,35.35,75739.78,0.0,0.81325,0.00032,6.38403]
[1777504946398,35.35,75746.11,0.0,0.81528,0.00032,6.34148]
[1777504947404,35.35,75750.73,0.0,0.81675,0.00032,6.31034]
[1777504951435,35.34,75747.44,0.0,0.81597,0.00032,6.32063]
[1777504956469,35.34,75744.88,0.0,0.8152,0.00032,6.33691]
[1777504961507,35.33,75743.8,0.0,0.8149,0.00032,6.3431]
[1777504963516,35.33,75735.17,0.0,0.81216,0.00032,6.40054]
[1777504964523,35.33,75732.38,0.0,0.81128,0.00032,6.41864]
[1777504969560,35.32,75729.84,0.0,0.81053,0.00032,6.43411]
[1777504974594,35.31,75733.37,0.0,0.81174,0.00032,6.40923]
[1777504979629,35.3,75733.41,0.0,0.81181,0.00032,6.40761]
[1777504984664,35.29,75734.32,0.0,0.81217,0.00032,6.40018]
[1777504989699,35.28,75735.01,0.0,0.81245,0.00032,6.39426]
[1777504994733,35.27,75734.62,0.0,0.81239,0.00032,6.39555]
[1777504999770,35.26,75730.95,0.0,0.81128,0.00032,6.41867]
[1777505001784,35.25,75741.74,0.0,0.81476,0.00032,6.34589]
[1777505002791,35.25,75745.87,0.0,0.81609,0.00032,6.31798]
[1777505005816,35.25,75750.44,0.0,0.81756,0.00032,6.2867]
[1777505010850,35.24,75754.78,0.0,0.81897,0.00031,6.25676]
[1777505015886,35.23,75757.0,0.0,0.81995,0.00031,6.22953]
[1777505021936,35.23,75761.39,0.0,0.82139,0.00031,6.19864]
[1777505023945,35.22,75769.95,0.0,0.82407,0.00031,6.14046]
[1777505024951,35.22,75766.15,0.0,0.82289,0.00031,6.16597]
[1777505029987,35.22,75762.41,0.0,0.82177,0.00031,6.19031]
[1777505032001,35.21,75757.26,0.0,0.82018,0.00031,6.22463]
[1777505036030,35.21,75751.51,0.0,0.81841,0.00032,6.26238]
[1777505041065,35.2,75750.15,0.0,0.81805,0.00032,6.27017]
[1777505046100,35.19,75750.29,0.0,0.81815,0.00032,6.26789]
[1777505051143,35.18,75741.35,0.0,0.81536,0.00032,6.32697]
[1777505052145,35.18,75727.03,0.0,0.81077,0.00032,6.42277]
[1777505053151,35.18,75727.58,0.0,0.81096,0.00032,6.41882]
[1777505054159,35.18,75739.05,0.0,0.81466,0.00032,6.34164]
[1777505055166,35.17,75742.44,0.0,0.81576,0.00032,6.31869]
[1777505059194,35.17,75731.57,0.0,0.81231,0.00032,6.39087]
[1777505060201,35.17,75731.29,0.0,0.81223,0.00032,6.39248]
[1777505065237,35.16,75729.05,0.0,0.81153,0.00032,6.40692]
[1777505070937,35.16,75728.5,0.0,0.81139,0.00032,6.40979]
[1777505078330,35.15,75729.58,0.0,0.81201,0.00032,6.39065]
[1777505083362,35.15,75732.26,0.0,0.8129,0.00032,6.37225]
[1777505091077,35.14,75731.98,0.0,0.81285,0.00032,6.37328]
[1777505096453,35.13,75728.02,0.0,0.81163,0.00032,6.39866]
[1777505098467,35.13,75712.77,0.0,0.80666,0.00033,6.5003]
[1777505099474,35.13,75707.28,0.0,0.80488,0.00033,6.53627]
[1777505102496,35.1,75704.28,0.0,0.80405,0.00033,6.55278]
[1777505107529,35.09,75707.81,0.0,0.80527,0.00033,6.5284]
[1777505112565,35.09,75707.11,0.0,0.80508,0.00033,6.53207]
[1777505117600,35.08,75704.63,0.0,0.80429,0.00033,6.54789]
[1777505122635,35.07,75704.52,0.0,0.80432,0.00033,6.54745]
[1777505125665,35.06,75715.92,0.0,0.80813,0.00033,6.47028]
[1777505128704,35.06,75707.37,0.0,0.80533,0.00033,6.52711]
[1777505133730,35.06,75706.39,0.0,0.80526,0.00033,6.52208]
[1777505138766,35.05,75707.43,0.0,0.80563,0.00033,6.5146]
[1777505139772,35.05,75715.63,0.0,0.80834,0.00033,6.45959]
[1777505140779,35.05,75724.65,0.0,0.8113,0.00033,6.39899]
[1777505143802,35.05,75732.62,0.0,0.81389,0.00032,6.34522]
[1777505148836,35.05,75736.22,0.0,0.81509,0.00032,6.32004]
[1777505152864,35.04,75745.38,0.0,0.81805,0.00032,6.25758]
[1777505157900,35.04,75740.19,0.0,0.81642,0.00032,6.29215]
[1777505162937,35.03,75738.11,0.0,0.81578,0.00032,6.30548]
[1777505167975,35.03,75738.42,0.0,0.81592,0.00032,6.30267]
[1777505173008,35.02,75738.46,0.0,0.81596,0.00032,6.30169]
[1777505178044,35.02,75742.62,0.0,0.81732,0.00032,6.27294]
[1777505183079,35.01,75739.31,0.0,0.81629,0.00032,6.29473]
[1777505188115,35.01,75734.33,0.0,0.81473,0.00032,6.32762]
[1777505190128,35.01,75728.73,0.0,0.81294,0.00032,6.36498]
[1777505192142,35.0,75725.91,0.0,0.81227,0.00033,6.37249]
[1777505197179,34.99,75722.59,0.0,0.81124,0.00033,6.39375]
[1777505199192,34.99,75732.34,0.0,0.81443,0.00032,6.32759]
[1777505200198,34.99,75732.55,0.0,0.81451,0.00032,6.32594]
[1777505205234,34.98,75732.43,0.0,0.81453,0.00032,6.32559]
[1777505210270,34.97,75735.02,0.0,0.81541,0.00032,6.30694]
[1777505216311,34.97,75736.06,0.0,0.81581,0.00032,6.29871]
[1777505221346,34.96,75737.59,0.0,0.81634,0.00032,6.28738]
[1777505226381,34.95,75737.14,0.0,0.81624,0.00032,6.28955]
[1777505229402,34.95,75723.25,0.0,0.81176,0.00033,6.38291]
[1777505230408,34.95,75720.74,0.0,0.81096,0.00033,6.39958]
[1777505235444,34.94,75722.53,0.0,0.81161,0.00033,6.38618]
[1777505240479,34.93,75724.76,0.0,0.81239,0.00033,6.36987]
[1777505247171,34.92,75725.41,0.0,0.81264,0.00033,6.3647]
[1777505252566,34.92,75725.69,0.0,0.81298,0.00033,6.35136]
[1777505258249,34.92,75729.26,0.0,0.81416,0.00032,6.32691]
[1777505260625,34.92,75741.29,0.0,0.81806,0.00032,6.24494]
[1777505261636,34.91,75750.0,0.0,0.82084,0.00032,6.18547]
[1777505262640,34.91,75752.75,0.0,0.82172,0.00032,6.16654]
[1777505265661,34.91,75759.55,0.0,0.82389,0.00031,6.11968]
[1777505270695,34.91,75761.19,0.0,0.82442,0.00031,6.10808]
[1777505275731,34.91,75757.84,0.0,0.82336,0.00031,6.13122]
[1777505280764,34.91,75752.12,0.0,0.82154,0.00032,6.17049]
[1777505281772,34.91,75750.19,0.0,0.82093,0.00032,6.18364]
[1777505283786,34.91,75745.05,0.0,0.81929,0.00032,6.21858]
[1777505288823,34.91,75748.79,0.0,0.8205,0.00032,6.19286]
[1777505293855,34.9,75749.76,0.0,0.82084,0.00032,6.18556]
[1777505298891,34.9,75756.0,0.0,0.82283,0.00031,6.14258]
[1777505303926,34.9,75756.48,0.0,0.823,0.00031,6.13897]
[1777505304934,34.9,75723.18,0.0,0.81232,0.00033,6.36511]
[1777505305940,34.9,75707.53,0.0,0.80716,0.00033,6.47062]
[1777505308961,34.9,75715.46,0.0,0.8098,0.00033,6.41695]
[1777505313043,34.89,75702.19,0.0,0.80566,0.00033,6.49444]
[1777505314008,34.89,75664.94,0.0,0.79298,0.00035,6.74235]
[1777505315020,34.89,75686.02,0.0,0.80023,0.00034,6.60232]
[1777505320050,34.88,75686.23,0.0,0.80034,0.00034,6.60013]
[1777505325085,34.88,75690.36,0.0,0.80178,0.00034,6.57178]
[1777505329113,34.87,75697.53,0.0,0.80423,0.00034,6.52309]
[1777505334152,34.87,75705.29,0.0,0.80686,0.00033,6.47031]
[1777505338180,34.86,75699.11,0.0,0.80484,0.00034,6.51095]
[1777505343215,34.85,75699.53,0.0,0.80504,0.00034,6.50682]
[1777505345228,34.85,75708.39,0.0,0.80802,0.00033,6.44677]
[1777505351270,34.84,75710.67,0.0,0.80883,0.00033,6.43038]
[1777505356305,34.83,75710.34,0.0,0.80876,0.00033,6.43175]
[1777505361340,34.83,75710.46,0.0,0.80884,0.00033,6.43011]
[1777505366376,34.82,75710.95,0.0,0.80904,0.00033,6.42597]
[1777505371410,34.82,75719.88,0.0,0.81225,0.00033,6.35374]
[1777505373425,34.82,75725.91,0.0,0.81423,0.00033,6.3127]
[1777505376445,34.81,75729.93,0.0,0.81554,0.00032,6.28534]
[1777505382489,34.81,75734.6,0.0,0.81708,0.00032,6.253]
[1777505384503,34.81,75740.9,0.0,0.81912,0.00032,6.20984]
[1777505389538,34.81,75742.11,0.0,0.81953,0.00032,6.20112]
[1777505394573,34.8,75745.44,0.0,0.8206,0.00032,6.17817]
[1777505395580,34.8,75740.32,0.0,0.81897,0.00032,6.21305]
[1777505400615,34.8,75737.04,0.0,0.81793,0.00032,6.23502]
[1777505405657,34.8,75734.07,0.0,0.817,0.00032,6.25472]
[1777505410685,34.79,75733.91,0.0,0.81697,0.00032,6.25525]
[1777505415722,34.79,75734.0,0.0,0.81703,0.00032,6.25408]
[1777505417736,34.79,75739.8,0.0,0.81891,0.00032,6.21436]
[1777505419382,34.79,75747.31,0.0,0.82131,0.00032,6.16306]
[1777505424815,34.79,75749.32,0.0,0.82197,0.00032,6.14889]
[1777505429860,34.78,75752.75,0.0,0.82308,0.00032,6.12493]
[1777505434895,34.78,75753.79,0.0,0.82366,0.00032,6.10637]
[1777505439929,34.78,75752.97,0.0,0.82341,0.00032,6.11173]
[1777505444965,34.78,75755.94,0.0,0.82435,0.00032,6.09126]
[1777505450000,34.78,75752.81,0.0,0.82337,0.00032,6.11264]
[1777505453022,34.78,75745.42,0.0,0.82102,0.00032,6.16303]
[1777505458057,34.77,75742.35,0.0,0.82006,0.00032,6.18353]
[1777505462085,34.77,75748.02,0.0,0.82189,0.00032,6.14446]
[1777505467120,34.77,75753.01,0.0,0.82348,0.00032,6.11016]
[1777505472154,34.77,75754.11,0.0,0.82382,0.00032,6.10269]
[1777505478197,34.77,75752.46,0.0,0.8233,0.00032,6.11408]
[1777505483233,34.77,75737.81,0.0,0.81861,0.00032,6.21437]
[1777505487259,34.77,75731.28,0.0,0.8165,0.00032,6.25889]
[1777505492299,34.77,75735.65,0.0,0.81815,0.00032,6.21797]
[1777505497331,34.77,75738.3,0.0,0.81904,0.00032,6.19926]
[1777505502369,34.76,75742.58,0.0,0.82044,0.00032,6.16947]
[1777505506396,34.76,75749.7,0.0,0.82271,0.00032,6.1206]
[1777505511431,34.76,75749.53,0.0,0.82267,0.00032,6.12161]
[1777505513447,34.76,75755.33,0.0,0.8245,0.00032,6.08191]
[1777505518479,34.76,75752.66,0.0,0.82366,0.00032,6.10017]
[1777505521501,34.76,75763.26,0.0,0.82701,0.00031,6.02724]
[1777505525529,34.76,75770.04,0.0,0.82914,0.00031,5.98032]
[1777505528558,34.75,75777.07,0.0,0.83132,0.00031,5.9318]
[1777505533585,34.75,75776.0,0.0,0.831,0.00031,5.93887]
[1777505538620,34.75,75777.66,0.0,0.83153,0.00031,5.92712]
[1777505541640,34.75,75768.37,0.0,0.82866,0.00031,5.99078]
[1777505542647,34.75,75764.48,0.0,0.82745,0.00031,6.01756]
[1777505547683,34.75,75762.89,0.0,0.82694,0.00031,6.02871]
[1777505550705,34.75,75769.31,0.0,0.82894,0.00031,5.98464]
[1777505552719,34.75,75773.41,0.0,0.83045,0.00031,5.94515]
[1777505557754,34.75,75779.43,0.0,0.83232,0.00031,5.90354]
[1777505562789,34.74,75779.73,0.0,0.83245,0.00031,5.90049]
[1777505567824,34.74,75785.62,0.0,0.83426,0.0003,5.85985]
[1777505573865,34.74,75787.42,0.0,0.8348,0.0003,5.84761]
[1777505580511,34.74,75785.83,0.0,0.8343,0.0003,5.85883]
[1777505587964,34.75,75781.83,0.0,0.83308,0.00031,5.88648]
[1777505592999,34.75,75783.2,0.0,0.83349,0.00031,5.8772]
[1777505598034,34.75,75780.25,0.0,0.83258,0.00031,5.89761]
[1777505603069,34.75,75780.19,0.0,0.83256,0.00031,5.898]
[1777505608103,34.75,75781.04,0.0,0.83282,0.00031,5.89215]
[1777505613157,34.75,75783.2,0.0,0.83372,0.00031,5.86615]
[1777505618193,34.75,75782.16,0.0,0.83339,0.00031,5.87355]
[1777505623228,34.75,75787.61,0.0,0.83504,0.0003,5.83631]
[1777505628263,34.75,75788.21,0.0,0.83523,0.0003,5.83209]
[1777505633297,34.75,75787.95,0.0,0.83517,0.0003,5.83339]
[1777505638332,34.74,75789.06,0.0,0.83552,0.0003,5.82529]
[1777505643368,34.74,75789.78,0.0,0.83576,0.0003,5.81995]
[1777505646389,34.74,75783.62,0.0,0.8339,0.00031,5.86208]
[1777505653438,34.73,75781.77,0.0,0.83337,0.00031,5.87401]
[1777505654446,34.73,75775.13,0.0,0.83133,0.00031,5.91965]
[1777505659480,34.73,75771.64,0.0,0.83026,0.00031,5.94346]
[1777505664515,34.73,75773.6,0.0,0.83088,0.00031,5.92972]
[1777505669550,34.73,75774.62,0.0,0.8312,0.00031,5.92258]
[1777505673577,34.73,75779.99,0.0,0.83309,0.00031,5.87447]
[1777505678612,34.73,75777.43,0.0,0.83229,0.00031,5.89223]
[1777505683647,34.73,75773.49,0.0,0.83108,0.00031,5.91931]
[1777505688682,34.73,75771.14,0.0,0.83036,0.00031,5.93521]
[1777505693718,34.73,75777.61,0.0,0.83237,0.00031,5.89049]
[1777505695732,34.73,75782.17,0.0,0.83377,0.00031,5.85915]
[1777505698755,34.73,75788.8,0.0,0.83578,0.0003,5.81365]
[1777505700768,34.73,75789.46,0.0,0.83597,0.0003,5.80934]
[1777505705804,34.73,75783.66,0.0,0.83419,0.00031,5.84972]
[1777505710840,34.73,75779.66,0.0,0.83297,0.00031,5.87709]
[1777505713859,34.73,75773.57,0.0,0.8311,0.00031,5.91885]
[1777505718895,34.73,75773.15,0.0,0.83098,0.00031,5.92163]
[1777505723930,34.73,75773.6,0.0,0.83112,0.00031,5.91843]
[1777505724937,34.73,75755.63,0.0,0.82551,0.00032,6.04184]
[1777505725944,34.73,75739.21,0.0,0.82027,0.00032,6.15449]
[1777505726951,34.73,75734.97,0.0,0.8189,0.00032,6.18352]
[1777505731987,34.73,75735.96,0.0,0.81949,0.00032,6.16489]
[1777505737020,34.72,75739.23,0.0,0.82057,0.00032,6.14193]
[1777505742056,34.72,75740.52,0.0,0.82101,0.00032,6.13253]
[1777505747091,34.72,75742.31,0.0,0.82161,0.00032,6.11971]
[1777505755147,34.71,75744.31,0.0,0.82229,0.00032,6.10516]
[1777505760182,34.7,75746.87,0.0,0.82315,0.00032,6.08682]
[1777505765218,34.7,75749.8,0.0,0.82414,0.00032,6.06544]
[1777505771856,34.69,75748.29,0.0,0.82373,0.00032,6.0742]
[1777505777301,34.68,75743.28,0.0,0.82218,0.00032,6.10752]
[1777505782336,34.67,75742.45,0.0,0.82198,0.00032,6.11175]
[1777505787371,34.66,75740.92,0.0,0.82155,0.00032,6.12104]
[1777505792405,34.65,75739.5,0.0,0.82138,0.00032,6.1184]
[1777505799473,34.64,75739.49,0.0,0.82146,0.00032,6.11682]
[1777505804506,34.63,75742.53,0.0,0.82248,0.00032,6.09498]
[1777505809540,34.63,75744.84,0.0,0.82326,0.00032,6.07818]
[1777505814576,34.62,75743.78,0.0,0.82296,0.00032,6.08461]
[1777505820617,34.62,75742.75,0.0,0.82268,0.00032,6.09066]
[1777505825653,34.61,75744.8,0.0,0.82337,0.00032,6.07579]
[1777505830687,34.61,75746.08,0.0,0.82381,0.00032,6.06631]
[1777505835722,34.6,75745.02,0.0,0.8235,0.00032,6.07295]
[1777505840758,34.6,75744.42,0.0,0.82334,0.00032,6.07642]
[1777505845793,34.59,75743.95,0.0,0.82322,0.00032,6.07899]
[1777505847807,34.59,75751.74,0.0,0.82571,0.00032,6.02521]
[1777505852842,34.59,75751.88,0.0,0.826,0.00032,6.01275]
[1777505857876,34.59,75751.99,0.0,0.82605,0.00032,6.01175]
[1777505862912,34.59,75751.08,0.0,0.82577,0.00032,6.01777]
[1777505867947,34.58,75750.58,0.0,0.82563,0.00032,6.02093]
[1777505872981,34.58,75750.03,0.0,0.82546,0.00032,6.02445]
[1777505878016,34.58,75749.59,0.0,0.82534,0.00032,6.02717]
[1777505885071,34.57,75749.6,0.0,0.82541,0.00032,6.02555]
[1777505891114,34.56,75749.57,0.0,0.82546,0.00032,6.02445]
[1777505898162,34.55,75749.83,0.0,0.82561,0.00032,6.02117]
[1777505903197,34.55,75752.09,0.0,0.82637,0.00032,6.0046]
[1777505908233,34.54,75751.42,0.0,0.8262,0.00032,6.00829]
[1777505913268,34.53,75752.07,0.0,0.82669,0.00032,5.9917]
[1777505918302,34.53,75751.69,0.0,0.82661,0.00032,5.99351]
[1777505923338,34.52,75754.85,0.0,0.82764,0.00032,5.97096]
[1777505928373,34.52,75758.17,0.0,0.82872,0.00031,5.94731]
[1777505933032,34.51,75769.14,0.0,0.83218,0.00031,5.87076]
[1777505939449,34.51,75773.77,0.0,0.83367,0.00031,5.83745]
[1777505944485,34.5,75775.62,0.0,0.8343,0.00031,5.82324]
[1777505949520,34.49,75770.23,0.0,0.83266,0.00031,5.85994]
[1777505954555,34.49,75775.71,0.0,0.83438,0.00031,5.82152]
[1777505959590,34.49,75782.38,0.0,0.83644,0.00031,5.7749]
[1777505960597,34.49,75788.01,0.0,0.83817,0.0003,5.73563]
[1777505961604,34.49,75794.42,0.0,0.84011,0.0003,5.69099]
[1777505966639,34.48,75801.89,0.0,0.84238,0.0003,5.63859]
[1777505971674,34.48,75797.71,0.0,0.84139,0.0003,5.65589]
[1777505976708,34.48,75795.92,0.0,0.84087,0.0003,5.66778]
[1777505981743,34.47,75798.99,0.0,0.84181,0.0003,5.64597]
[1777505986780,34.47,75800.98,0.0,0.84243,0.0003,5.63169]
[1777505993831,34.46,75803.44,0.0,0.84323,0.0003,5.61293]
[1777505999873,34.45,75801.11,0.0,0.84261,0.0003,5.62743]
[1777506001896,34.45,75806.13,0.0,0.84413,0.0003,5.59203]
[1777506002895,34.45,75814.51,0.0,0.84661,0.00029,5.53363]
[1777506005916,34.44,75820.28,0.0,0.84832,0.00029,5.49315]
[1777506008936,34.44,75826.1,0.0,0.85005,0.00029,5.45181]
[1777506013970,34.43,75825.86,0.0,0.85002,0.00029,5.45249]
[1777506019006,34.43,75826.9,0.0,0.85033,0.00029,5.44492]
[1777506024040,34.43,75826.73,0.0,0.8503,0.00029,5.44578]
[1777506030083,34.43,75826.03,0.0,0.85011,0.00029,5.45023]
[1777506033107,34.42,75822.06,0.0,0.84921,0.00029,5.46635]
[1777506035123,34.42,75817.3,0.0,0.84783,0.00029,5.49921]
[1777506039149,34.42,75811.26,0.0,0.84608,0.0003,5.54063]
[1777506044183,34.42,75803.31,0.0,0.84375,0.0003,5.59512]
[1777506046196,34.41,75800.97,0.0,0.84306,0.0003,5.61127]
[1777506051252,34.41,75797.21,0.0,0.84195,0.0003,5.63702]
[1777506052249,34.41,75769.6,0.0,0.83352,0.00031,5.82891]
[1777506053255,34.41,75757.2,0.0,0.82964,0.00032,5.91488]
[1777506054262,34.41,75756.29,0.0,0.82936,0.00032,5.92097]
[1777506061310,34.41,75757.12,0.0,0.82965,0.00032,5.91475]
[1777506066348,34.4,75763.6,0.0,0.83169,0.00031,5.86959]
[1777506067354,34.4,75764.23,0.0,0.83189,0.00031,5.86523]
[1777506074022,34.41,75763.18,0.0,0.83155,0.00031,5.87271]
[1777506077422,34.41,75768.49,0.0,0.83321,0.00031,5.83572]
[1777506079437,34.4,75770.43,0.0,0.83383,0.00031,5.822]
[1777506084092,34.4,75777.52,0.0,0.83604,0.00031,5.77228]
[1777506089507,34.4,75777.71,0.0,0.83611,0.00031,5.77066]
[1777506094541,34.4,75779.78,0.0,0.837,0.00031,5.74469]
[1777506101590,34.4,75781.41,0.0,0.83751,0.00031,5.73298]
[1777506106627,34.39,75785.79,0.0,0.83886,0.0003,5.70227]
[1777506111664,34.39,75782.42,0.0,0.83784,0.00031,5.72547]
[1777506116695,34.39,75781.15,0.0,0.83746,0.00031,5.73411]
[1777506121730,34.39,75780.94,0.0,0.83741,0.00031,5.73541]
[1777506127773,34.39,75782.64,0.0,0.83793,0.00031,5.72343]
[1777506132808,34.39,75783.19,0.0,0.83813,0.00031,5.71901]
[1777506137842,34.38,75778.53,0.0,0.83671,0.00031,5.75116]
[1777506140863,34.38,75772.87,0.0,0.83498,0.00031,5.79023]
[1777506145898,34.38,75772.47,0.0,0.83488,0.00031,5.79238]
[1777506150933,34.37,75773.4,0.0,0.83519,0.00031,5.78543]
[1777506153954,34.37,75771.05,0.0,0.83472,0.00031,5.79022]
[1777506158992,34.37,75767.26,0.0,0.83356,0.00031,5.8162]
[1777506165034,34.37,75763.76,0.0,0.83245,0.00031,5.8407]
[1777506171076,34.37,75763.46,0.0,0.83237,0.00031,5.84259]
[1777506176112,34.37,75763.45,0.0,0.83239,0.00031,5.84213]
[1777506177119,34.37,75757.18,0.0,0.83042,0.00032,5.88572]
[1777506180139,34.37,75751.06,0.0,0.82849,0.00032,5.92811]
[1777506182153,34.36,75745.52,0.0,0.82673,0.00032,5.96639]
[1777506187190,34.36,75749.9,0.0,0.82814,0.00032,5.93557]
[1777506190210,34.36,75755.62,0.0,0.82996,0.00032,5.89573]
[1777506195245,34.36,75758.94,0.0,0.83102,0.00031,5.87242]
[1777506201289,34.36,75759.55,0.0,0.83123,0.00031,5.86789]
[1777506206328,34.36,75761.55,0.0,0.83185,0.00031,5.8541]
[1777506211357,34.36,75762.84,0.0,0.83249,0.00031,5.83402]
[1777506216392,34.36,75765.14,0.0,0.83319,0.00031,5.81834]
[1777506221427,34.36,75763.11,0.0,0.83254,0.00031,5.83276]
[1777506228476,34.37,75762.81,0.0,0.83243,0.00031,5.8352]
[1777506233512,34.37,75763.42,0.0,0.83261,0.00031,5.83121]
[1777506240560,34.37,75764.41,0.0,0.83291,0.00031,5.82473]
[1777506245214,34.37,75770.73,0.0,0.83486,0.00031,5.78108]
[1777506249623,34.37,75777.9,0.0,0.83706,0.00031,5.73165]
[1777506250630,34.38,75780.21,0.0,0.83776,0.00031,5.71574]
[1777506255664,34.38,75783.82,0.0,0.83885,0.00031,5.69084]
[1777506260699,34.37,75784.18,0.0,0.83901,0.00031,5.68736]
[1777506265354,34.37,75799.44,0.0,0.84365,0.0003,5.58027]
[1777506266744,34.37,75799.67,0.0,0.84373,0.0003,5.57862]
[1777506267751,34.37,75805.63,0.0,0.84551,0.0003,5.53706]
[1777506268757,34.37,75819.52,0.0,0.8496,0.00029,5.44033]
[1777506269764,34.37,75821.39,0.0,0.85013,0.00029,5.42745]
[1777506273803,34.37,75824.69,0.0,0.85134,0.00029,5.39294]
[1777506278830,34.37,75827.15,0.0,0.85206,0.00029,5.37579]
[1777506282854,34.37,75807.57,0.0,0.84632,0.0003,5.51236]
[1777506283862,34.37,75805.32,0.0,0.84565,0.0003,5.52808]
[1777506288896,34.37,75803.04,0.0,0.84497,0.0003,5.54404]
[1777506291919,34.37,75812.38,0.0,0.84773,0.00029,5.47911]
[1777506294939,34.37,75818.21,0.0,0.84943,0.00029,5.43877]
[1777506299973,34.37,75822.83,0.0,0.85075,0.00029,5.40729]
[1777506302995,34.37,75834.71,0.0,0.85417,0.00029,5.32473]
[1777506305012,34.38,75840.72,0.0,0.85587,0.00028,5.28323]
[1777506310044,34.38,75836.96,0.0,0.8548,0.00029,5.30952]
[1777506315079,34.37,75838.05,0.0,0.85513,0.00028,5.30125]
[1777506321123,34.37,75833.49,0.0,0.85385,0.00029,5.33255]
[1777506326155,34.37,75833.29,0.0,0.85377,0.00029,5.33442]
[1777506331191,34.38,75833.6,0.0,0.85408,0.00029,5.3215]
[1777506336226,34.38,75833.04,0.0,0.85389,0.00029,5.326]
[1777506342268,34.38,75831.38,0.0,0.85339,0.00029,5.33825]
[1777506348309,34.39,75827.69,0.0,0.8523,0.00029,5.36443]
[1777506353345,34.39,75823.95,0.0,0.85121,0.00029,5.39078]
[1777506359387,34.39,75823.57,0.0,0.85108,0.00029,5.39372]
[1777506364423,34.39,75824.63,0.0,0.85138,0.00029,5.38661]
[1777506369458,34.39,75823.14,0.0,0.85094,0.00029,5.39728]
[1777506376507,34.4,75822.39,0.0,0.85071,0.00029,5.4028]
[1777506378521,34.4,75814.4,0.0,0.84837,0.00029,5.45842]
[1777506379529,34.4,75808.18,0.0,0.84654,0.0003,5.50167]
[1777506380537,34.4,75807.41,0.0,0.84631,0.0003,5.50694]
[1777506385572,34.4,75809.26,0.0,0.84684,0.0003,5.49443]
[1777506390607,34.4,75810.17,0.0,0.84713,0.0003,5.48761]
[1777506393628,34.39,75801.63,0.0,0.84485,0.0003,5.53538]
[1777506394637,34.39,75793.92,0.0,0.84254,0.0003,5.5891]
[1777506396277,34.39,75786.16,0.0,0.84019,0.0003,5.64305]
[1777506398664,34.39,75779.56,0.0,0.83818,0.00031,5.68878]
[1777506399670,34.39,75772.41,0.0,0.83598,0.00031,5.73839]
[1777506400678,34.39,75769.08,0.0,0.83495,0.00031,5.76157]
[1777506406347,34.38,75770.9,0.0,0.83556,0.00031,5.74784]
[1777506408733,34.38,75782.16,0.0,0.83905,0.00031,5.66909]
[1777506409741,34.38,75782.04,0.0,0.83901,0.00031,5.66981]
[1777506416417,34.38,75782.5,0.0,0.83919,0.00031,5.66572]
[1777506420816,34.37,75777.21,0.0,0.8376,0.00031,5.70194]
[1777506426487,34.36,75774.87,0.0,0.83692,0.00031,5.71717]
[1777506431894,34.36,75774.01,0.0,0.8367,0.00031,5.72224]
[1777506436929,34.35,75777.33,0.0,0.83776,0.00031,5.6982]
[1777506439951,34.35,75781.85,0.0,0.83917,0.00031,5.66631]
[1777506444986,34.35,75783.03,0.0,0.83955,0.00031,5.65748]
[1777506450023,34.34,75787.23,0.0,0.84086,0.0003,5.62766]
[1777506456697,34.34,75788.18,0.0,0.84141,0.0003,5.60926]
[1777506460094,34.34,75795.22,0.0,0.84355,0.0003,5.55998]
[1777506465129,34.34,75801.06,0.0,0.8453,0.0003,5.51926]
[1777506470164,34.34,75804.73,0.0,0.84638,0.0003,5.49389]
[1777506475200,34.34,75802.44,0.0,0.84569,0.0003,5.51]
[1777506480234,34.34,75799.6,0.0,0.84484,0.0003,5.52985]
[1777506485268,34.34,75798.55,0.0,0.84453,0.0003,5.53722]
[1777506490304,34.34,75799.4,0.0,0.84478,0.0003,5.53126]
[1777506495339,34.34,75799.45,0.0,0.8448,0.0003,5.53091]
[1777506500373,34.34,75798.65,0.0,0.84456,0.0003,5.53638]
[1777506505409,34.34,75798.0,0.0,0.84437,0.0003,5.54083]
[1777506510444,34.34,75799.08,0.0,0.84469,0.0003,5.53331]
[1777506515482,34.34,75802.47,0.0,0.84595,0.0003,5.49844]
[1777506520517,34.34,75799.96,0.0,0.84519,0.0003,5.51604]
[1777506525553,34.34,75798.44,0.0,0.84473,0.0003,5.52675]
[1777506530593,34.34,75794.84,0.0,0.84365,0.0003,5.55194]
[1777506535626,34.34,75794.69,0.0,0.8436,0.0003,5.55294]
[1777506540661,34.34,75797.32,0.0,0.8444,0.0003,5.5345]
[1777506545695,34.34,75797.38,0.0,0.84442,0.0003,5.53408]
[1777506550730,34.34,75797.92,0.0,0.84458,0.0003,5.53026]
[1777506556772,34.34,75798.87,0.0,0.84487,0.0003,5.52363]
[1777506561808,34.34,75799.79,0.0,0.84514,0.0003,5.51727]
[1777506567467,34.34,75801.08,0.0,0.84552,0.0003,5.50843]
[1777506572884,34.34,75800.9,0.0,0.8457,0.0003,5.49848]
[1777506577538,34.35,75786.18,0.0,0.84125,0.0003,5.60129]
[1777506578926,34.35,75784.64,0.0,0.84079,0.00031,5.61197]
[1777506582955,34.34,75779.31,0.0,0.83917,0.00031,5.64879]
[1777506587993,34.34,75776.92,0.0,0.83846,0.00031,5.6649]
[1777506593027,34.34,75774.22,0.0,0.83765,0.00031,5.68312]
[1777506594035,34.34,75767.23,0.0,0.83547,0.00031,5.73192]
[1777506595042,34.34,75761.5,0.0,0.83368,0.00031,5.77187]
[1777506597678,34.34,75761.31,0.0,0.83362,0.00031,5.77311]
[1777506603098,34.34,75761.35,0.0,0.83364,0.00031,5.77271]
[1777506608136,34.33,75757.95,0.0,0.83258,0.00032,5.79623]
[1777506613171,34.33,75756.99,0.0,0.83229,0.00032,5.80264]
[1777506619218,34.33,75756.22,0.0,0.83206,0.00032,5.80757]
[1777506628277,34.33,75756.35,0.0,0.83213,0.00032,5.80613]
[1777506630290,34.33,75764.51,0.0,0.8347,0.00031,5.74925]
[1777506631298,34.32,75767.65,0.0,0.83593,0.00031,5.71579]
[1777506633312,34.32,75771.57,0.0,0.83717,0.00031,5.68798]
[1777506638347,34.32,75770.98,0.0,0.83702,0.00031,5.69133]
[1777506643382,34.31,75770.57,0.0,0.83693,0.00031,5.69341]
[1777506648418,34.31,75769.74,0.0,0.83671,0.00031,5.69843]
[1777506653452,34.3,75769.1,0.0,0.83654,0.00031,5.7021]
[1777506658486,34.3,75768.8,0.0,0.83648,0.00031,5.70343]
[1777506662515,34.29,75773.99,0.0,0.83811,0.00031,5.66676]
[1777506665537,34.29,75779.51,0.0,0.83983,0.00031,5.62796]
[1777506670573,34.29,75779.93,0.0,0.83997,0.00031,5.62467]
[1777506673597,34.29,75774.46,0.0,0.8383,0.00031,5.66261]
[1777506678632,34.29,75773.07,0.0,0.83789,0.00031,5.67186]
[1777506683667,34.28,75772.71,0.0,0.8378,0.00031,5.67388]
[1777506688702,34.28,75777.99,0.0,0.83945,0.00031,5.63647]
[1777506694744,34.28,75780.33,0.0,0.84044,0.00031,5.6082]
[1777506700786,34.27,75782.08,0.0,0.841,0.00031,5.59549]
[1777506702801,34.27,75775.65,0.0,0.83902,0.00031,5.64029]
[1777506703808,34.27,75765.05,0.0,0.83573,0.00031,5.71422]
[1777506704815,34.27,75762.51,0.0,0.83495,0.00031,5.73176]
[1777506709850,34.26,75763.09,0.0,0.83517,0.00031,5.72669]
[1777506714883,34.26,75765.03,0.0,0.83579,0.00031,5.71292]
[1777506719919,34.26,75767.1,0.0,0.83647,0.00031,5.69763]
[1777506720926,34.26,75774.22,0.0,0.83869,0.00031,5.64769]
[1777506721935,34.26,75776.59,0.0,0.83943,0.00031,5.631]
[1777506726968,34.25,75778.15,0.0,0.83993,0.00031,5.6196]
[1777506733010,34.25,75783.03,0.0,0.84145,0.00031,5.58507]
[1777506738666,34.25,75787.21,0.0,0.84273,0.0003,5.55568]
[1777506744088,34.25,75786.79,0.0,0.84261,0.0003,5.55848]
[1777506749123,34.25,75788.01,0.0,0.84299,0.0003,5.5498]
[1777506756171,34.25,75787.93,0.0,0.84322,0.0003,5.53878]
[1777506761205,34.25,75790.38,0.0,0.84396,0.0003,5.52157]
[1777506766241,34.25,75789.74,0.0,0.84377,0.0003,5.52602]
[1777506773290,34.24,75789.99,0.0,0.84385,0.0003,5.52419]
[1777506778946,34.24,75791.6,0.0,0.84434,0.0003,5.51289]
[1777506784368,34.24,75792.64,0.0,0.84465,0.0003,5.50563]
[1777506785374,34.24,75786.65,0.0,0.84284,0.0003,5.54753]
[1777506786381,34.24,75781.64,0.0,0.84131,0.00031,5.58253]
[1777506791427,34.24,75779.54,0.0,0.84068,0.00031,5.5968]
[1777506796460,34.24,75777.81,0.0,0.84017,0.00031,5.60847]
[1777506801496,34.24,75781.92,0.0,0.84144,0.00031,5.57941]
[1777506806531,34.24,75780.21,0.0,0.84093,0.00031,5.59116]
[1777506811566,34.23,75780.62,0.0,0.84131,0.00031,5.57661]
[1777506814587,34.23,75789.72,0.0,0.84411,0.0003,5.51245]
[1777506819621,34.23,75795.32,0.0,0.84582,0.0003,5.47282]
[1777506824661,34.23,75797.61,0.0,0.84651,0.0003,5.45668]
[1777506829692,34.23,75797.72,0.0,0.84652,0.0003,5.45651]
[1777506834728,34.23,75801.38,0.0,0.84761,0.0003,5.4311]
[1777506840770,34.23,75802.74,0.0,0.84801,0.0003,5.42162]
[1777506841777,34.23,75809.62,0.0,0.85005,0.0003,5.3736]
[1777506845806,34.24,75814.69,0.0,0.85153,0.00029,5.3386]
[1777506850840,34.24,75814.07,0.0,0.85132,0.00029,5.34347]
[1777506852855,34.24,75802.42,0.0,0.84787,0.0003,5.42493]
[1777506855876,34.24,75795.71,0.0,0.84586,0.0003,5.47196]
[1777506856883,34.24,75789.84,0.0,0.84408,0.0003,5.51314]
[1777506858898,34.24,75790.53,0.0,0.84428,0.0003,5.50842]
[1777506863932,34.24,75791.74,0.0,0.84466,0.0003,5.49966]
[1777506868966,34.24,75794.21,0.0,0.84543,0.0003,5.48187]
[1777506875010,34.23,75793.54,0.0,0.8455,0.0003,5.47449]
[1777506879037,34.23,75787.7,0.0,0.84375,0.0003,5.5151]
[1777506884073,34.23,75787.52,0.0,0.84372,0.0003,5.51556]
[1777506890113,34.22,75789.73,0.0,0.84442,0.0003,5.49948]
[1777506892128,34.22,75784.62,0.0,0.84288,0.00031,5.53492]
[1777506895157,34.22,75781.0,0.0,0.84177,0.00031,5.56025]
[1777506897166,34.22,75775.56,0.0,0.8401,0.00031,5.59831]
[1777506901194,34.22,75773.22,0.0,0.83939,0.00031,5.61435]
[1777506906229,34.22,75772.13,0.0,0.83907,0.00031,5.6216]
[1777506907236,34.22,75764.98,0.0,0.83685,0.00031,5.67157]
[1777506908242,34.21,75767.06,0.0,0.8375,0.00031,5.6569]
[1777506913277,34.21,75768.29,0.0,0.83791,0.00031,5.64768]
[1777506918314,34.21,75768.29,0.0,0.83794,0.00031,5.64707]
[1777506923348,34.2,75767.31,0.0,0.83766,0.00031,5.65335]
[1777506929997,34.2,75767.06,0.0,0.83762,0.00031,5.65427]
[1777506935432,34.19,75765.79,0.0,0.83749,0.00031,5.65117]
[1777506940466,34.19,75765.12,0.0,0.83731,0.00031,5.65532]
[1777506945502,34.19,75761.76,0.0,0.83628,0.00031,5.67828]
[1777506950537,34.18,75764.41,0.0,0.83714,0.00031,5.65905]
[1777506952551,34.18,75768.36,0.0,0.83838,0.00031,5.63119]
[1777506957586,34.18,75763.99,0.0,0.83703,0.00031,5.66138]
[1777506962621,34.18,75763.52,0.0,0.83691,0.00031,5.66412]
[1777506967656,34.17,75763.76,0.0,0.83701,0.00031,5.66189]
[1777506972691,34.17,75765.2,0.0,0.83748,0.00031,5.65129]
[1777506977727,34.17,75766.16,0.0,0.8378,0.00031,5.64414]
[1777506982760,34.16,75765.27,0.0,0.83754,0.00031,5.64993]
[1777506987796,34.16,75765.74,0.0,0.83771,0.00031,5.64622]
[1777506994845,34.15,75769.82,0.0,0.83929,0.00031,5.60482]
[1777506999880,34.15,75770.69,0.0,0.83961,0.00031,5.5977]
[1777507004917,34.14,75770.73,0.0,0.83966,0.00031,5.59641]
[1777507009951,34.14,75770.34,0.0,0.83956,0.00031,5.59861]
[1777507015992,34.13,75766.73,0.0,0.83846,0.00031,5.62341]
[1777507021028,34.13,75765.02,0.0,0.83795,0.00031,5.63499]
[1777507026063,34.13,75761.17,0.0,0.83676,0.00031,5.66149]
[1777507028078,34.13,75766.78,0.0,0.83853,0.00031,5.62197]
[1777507033112,34.12,75764.45,0.0,0.83782,0.00031,5.63791]
[1777507038148,34.12,75764.03,0.0,0.83771,0.00031,5.64033]
[1777507043183,34.12,75763.72,0.0,0.83763,0.00031,5.64199]
[1777507048218,34.11,75760.5,0.0,0.83664,0.00031,5.66418]
[1777507053253,34.11,75761.42,0.0,0.8372,0.00031,5.64583]
[1777507058288,34.11,75761.44,0.0,0.83722,0.00031,5.64523]
[1777507063323,34.11,75751.86,0.0,0.83421,0.00032,5.71199]
[1777507064330,34.11,75750.56,0.0,0.8338,0.00032,5.72095]
[1777507069364,34.1,75750.24,0.0,0.83374,0.00032,5.72232]
[1777507073393,34.1,75755.57,0.0,0.83544,0.00032,5.68489]
[1777507079434,34.09,75755.84,0.0,0.83556,0.00032,5.68214]
[1777507086484,34.09,75755.57,0.0,0.83553,0.00032,5.68294]
[1777507089505,34.08,75760.87,0.0,0.83722,0.00031,5.64526]
[1777507094540,34.09,75759.45,0.0,0.83676,0.00032,5.6556]
[1777507099576,34.09,75759.38,0.0,0.83671,0.00032,5.65666]
[1777507106625,34.09,75762.84,0.0,0.83782,0.00031,5.63192]
[1777507111661,34.08,75763.88,0.0,0.83841,0.00031,5.61273]
[1777507116695,34.08,75766.08,0.0,0.83911,0.00031,5.59693]
[1777507121730,34.08,75761.96,0.0,0.83784,0.00031,5.62555]
[1777507126765,34.08,75761.49,0.0,0.83771,0.00031,5.62846]
[1777507132807,34.08,75761.76,0.0,0.83781,0.00031,5.62613]
[1777507141870,34.07,75761.61,0.0,0.83779,0.00031,5.62654]
[1777507146905,34.07,75761.65,0.0,0.83783,0.00031,5.62574]
[1777507151940,34.06,75759.57,0.0,0.83721,0.00032,5.63949]
[1777507154960,34.06,75753.65,0.0,0.83535,0.00032,5.68082]
[1777507158994,34.06,75748.56,0.0,0.83375,0.00032,5.71599]
[1777507164023,34.06,75745.29,0.0,0.8327,0.00032,5.73916]
[1777507169058,34.06,75746.19,0.0,0.83298,0.00032,5.73303]
[1777507174095,34.06,75746.86,0.0,0.83343,0.00032,5.71708]
[1777507178122,34.06,75741.56,0.0,0.83172,0.00032,5.75436]
[1777507180136,34.06,75732.15,0.0,0.82867,0.00033,5.82041]
[1777507184164,34.06,75739.5,0.0,0.83105,0.00032,5.76892]
[1777507191213,34.06,75743.69,0.0,0.83242,0.00032,5.7393]
[1777507196247,34.06,75744.39,0.0,0.83265,0.00032,5.73422]
[1777507200277,34.06,75743.38,0.0,0.83233,0.00032,5.74119]
[1777507201374,34.06,75744.38,0.0,0.83265,0.00032,5.73417]
[1777507202290,34.06,75765.49,0.0,0.83934,0.00031,5.58582]
[1777507207325,34.06,75793.76,0.0,0.84805,0.0003,5.38667]
[1777507209339,34.06,75801.34,0.0,0.85032,0.0003,5.33346]
[1777507211353,34.06,75806.74,0.0,0.85192,0.0003,5.29566]
[1777507213367,34.06,75799.85,0.0,0.84986,0.0003,5.3443]
[1777507214377,34.06,75799.9,0.0,0.84987,0.0003,5.34398]
[1777507219408,34.06,75800.51,0.0,0.85004,0.0003,5.33989]
[1777507220417,34.06,75805.58,0.0,0.85155,0.0003,5.30432]
[1777507222430,34.06,75809.25,0.0,0.85263,0.0003,5.27877]
[1777507223437,34.06,75817.21,0.0,0.85496,0.00029,5.22305]
[1777507224444,34.06,75819.82,0.0,0.85573,0.00029,5.20469]
[1777507229486,34.06,75825.27,0.0,0.85732,0.00029,5.16627]
[1777507233509,34.06,75820.3,0.0,0.85614,0.00029,5.18915]
[1777507236528,34.06,75812.79,0.0,0.85397,0.00029,5.24139]
[1777507242271,34.05,75811.1,0.0,0.85348,0.00029,5.25296]
[1777507243577,34.05,75805.53,0.0,0.85184,0.0003,5.29182]
[1777507248612,34.05,75804.39,0.0,0.85154,0.0003,5.29908]
[1777507253647,34.05,75800.5,0.0,0.85036,0.0003,5.32689]
[1777507258683,34.05,75795.98,0.0,0.84899,0.0003,5.35889]
[1777507263718,34.05,75795.39,0.0,0.84881,0.0003,5.36316]
[1777507265731,34.05,75782.35,0.0,0.84486,0.00031,5.45474]
[1777507270767,34.05,75776.04,0.0,0.84293,0.00031,5.49887]
[1777507272485,34.05,75770.83,0.0,0.84131,0.00031,5.53557]
[1777507275801,34.05,75777.42,0.0,0.84337,0.00031,5.48883]
[1777507280836,34.05,75781.75,0.0,0.84472,0.00031,5.45797]
[1777507285871,34.04,75765.36,0.0,0.83966,0.00031,5.57293]
[1777507290906,34.04,75765.66,0.0,0.83976,0.00031,5.57055]
[1777507291919,34.04,75771.35,0.0,0.84179,0.00031,5.51902]
[1777507292924,34.04,75771.98,0.0,0.84199,0.00031,5.51434]
[1777507297955,34.04,75771.93,0.0,0.842,0.00031,5.51415]
[1777507302990,34.03,75770.97,0.0,0.84172,0.00031,5.52039]
[1777507305005,34.03,75765.16,0.0,0.83992,0.00031,5.56115]
[1777507311046,34.03,75764.31,0.0,0.83968,0.00031,5.56659]
[1777507313060,34.03,75769.68,0.0,0.84136,0.00031,5.52854]
[1777507319102,34.02,75767.65,0.0,0.84077,0.00031,5.54203]
[1777507324137,34.02,75762.76,0.0,0.83927,0.00031,5.57575]
[1777507328164,34.02,75756.39,0.0,0.83727,0.00032,5.62029]
[1777507331186,34.02,75751.08,0.0,0.8356,0.00032,5.65737]
[1777507335217,34.01,75757.82,0.0,0.83775,0.00032,5.60959]
[1777507340250,34.01,75757.25,0.0,0.83758,0.00032,5.61336]
[1777507345285,34.01,75757.69,0.0,0.83773,0.00032,5.61]
[1777507347300,34.01,75767.89,0.0,0.84095,0.00031,5.53784]
[1777507348306,34.01,75772.94,0.0,0.84252,0.00031,5.50219]
[1777507353341,34.01,75775.44,0.0,0.84356,0.00031,5.47277]
[1777507358375,34.0,75778.49,0.0,0.84451,0.00031,5.45113]
[1777507363411,34.0,75783.69,0.0,0.84611,0.00031,5.41445]
[1777507365424,34.0,75787.83,0.0,0.84736,0.0003,5.3854]
[1777507371467,34.01,75790.36,0.0,0.84811,0.0003,5.36799]
[1777507373481,34.01,75795.96,0.0,0.8498,0.0003,5.32865]
[1777507375495,34.01,75804.99,0.0,0.85249,0.0003,5.26533]
[1777507380530,34.01,75808.47,0.0,0.85352,0.0003,5.24093]
[1777507385565,34.01,75808.82,0.0,0.85363,0.0003,5.23812]
[1777507390602,34.01,75809.42,0.0,0.85382,0.0003,5.23359]
[1777507395636,34.0,75809.27,0.0,0.85379,0.0003,5.23436]
[1777507400671,34.0,75808.82,0.0,0.85367,0.0003,5.23725]
[1777507405706,34.0,75810.99,0.0,0.85432,0.00029,5.22177]
[1777507410741,34.0,75807.74,0.0,0.85335,0.0003,5.24499]
[1777507415776,34.01,75807.6,0.0,0.85351,0.0003,5.23557]
[1777507418797,34.01,75801.35,0.0,0.85162,0.0003,5.28016]
[1777507420811,34.01,75796.19,0.0,0.85007,0.0003,5.31672]
[1777507423560,34.02,75789.3,0.0,0.84798,0.0003,5.36541]
[1777507423832,34.02,75789.43,0.0,0.84802,0.0003,5.36457]
[1777507425846,34.02,75782.68,0.0,0.84596,0.00031,5.41212]
[1777507429874,34.02,75776.96,0.0,0.8442,0.00031,5.45232]
[1777507434908,34.02,75772.95,0.0,0.84298,0.00031,5.4803]
[1777507441958,34.01,75774.9,0.0,0.8436,0.00031,5.46621]
[1777507443700,34.01,75781.11,0.0,0.84551,0.00031,5.42249]
[1777507449007,34.01,75792.92,0.0,0.84909,0.0003,5.33958]
[1777507454042,34.02,75796.83,0.0,0.85024,0.0003,5.31279]
[1777507459077,34.02,75796.69,0.0,0.85016,0.0003,5.31447]
[1777507465119,34.03,75797.69,0.0,0.85043,0.0003,5.30827]
[1777507470154,34.03,75798.73,0.0,0.85071,0.0003,5.30166]
[1777507472167,34.03,75794.4,0.0,0.84965,0.0003,5.32081]
[1777507477202,34.04,75797.98,0.0,0.8507,0.0003,5.29631]
[1777507482237,34.04,75801.23,0.0,0.85168,0.0003,5.27329]
[1777507486268,34.04,75795.53,0.0,0.84997,0.0003,5.31343]
[1777507491301,34.04,75785.82,0.0,0.84701,0.0003,5.38208]
[1777507494322,34.04,75779.93,0.0,0.8452,0.00031,5.42371]
[1777507495329,34.04,75773.96,0.0,0.84337,0.00031,5.46563]
[1777507500364,34.04,75771.28,0.0,0.84255,0.00031,5.4842]
[1777507506408,34.04,75767.67,0.0,0.84141,0.00031,5.51007]
[1777507510433,34.04,75762.51,0.0,0.83979,0.00031,5.54648]
[1777507515470,34.04,75761.12,0.0,0.83935,0.00031,5.55622]
[1777507522529,34.04,75760.9,0.0,0.83929,0.00031,5.55756]
[1777507527554,34.03,75758.88,0.0,0.8387,0.00032,5.5708]
[1777507531585,34.03,75754.9,0.0,0.83769,0.00032,5.58714]
[1777507536617,34.03,75751.07,0.0,0.83649,0.00032,5.61369]
[1777507541655,34.03,75751.74,0.0,0.83673,0.00032,5.6085]
[1777507546689,34.02,75752.45,0.0,0.83698,0.00032,5.60304]
[1777507551730,34.02,75752.25,0.0,0.83693,0.00032,5.60399]
[1777507556767,34.02,75753.96,0.0,0.8375,0.00032,5.5915]
[1777507559786,34.02,75747.49,0.0,0.83544,0.00032,5.6368]
[1777507561803,34.02,75746.01,0.0,0.83496,0.00032,5.6474]
[1777507566835,34.02,75749.01,0.0,0.8359,0.00032,5.62682]
[1777507571870,34.02,75749.1,0.0,0.83595,0.00032,5.62576]
[1777507576904,34.02,75748.83,0.0,0.83589,0.00032,5.62701]
[1777507581940,34.01,75747.78,0.0,0.83558,0.00032,5.63374]
[1777507586979,34.01,75742.02,0.0,0.83376,0.00032,5.67358]
[1777507590005,34.01,75734.76,0.0,0.83141,0.00033,5.72455]
[1777507591011,34.01,75729.46,0.0,0.82994,0.00033,5.75019]
[1777507594791,34.0,75722.59,0.0,0.82768,0.00033,5.79829]
[1777507595039,34.0,75722.59,0.0,0.82769,0.00033,5.79818]
[1777507600076,34.0,75724.73,0.0,0.82842,0.00033,5.78258]
[1777507605109,34.0,75723.01,0.0,0.82787,0.00033,5.79441]
[1777507610143,33.99,75724.36,0.0,0.82834,0.00033,5.78433]
[1777507611151,33.99,75731.31,0.0,0.83062,0.00033,5.73546]
[1777507612158,33.99,75737.29,0.0,0.83257,0.00032,5.69341]
[1777507617193,33.99,75738.26,0.0,0.83288,0.00032,5.68662]
[1777507622228,33.99,75737.75,0.0,0.83272,0.00032,5.69022]
[1777507627263,33.99,75737.99,0.0,0.83279,0.00032,5.68855]
[1777507632298,33.99,75737.84,0.0,0.83275,0.00032,5.68961]
[1777507640354,34.0,75739.67,0.0,0.83334,0.00032,5.6768]
[1777507645390,34.0,75740.32,0.0,0.83354,0.00032,5.67227]
[1777507650425,34.0,75739.55,0.0,0.83329,0.00032,5.6777]
[1777507655460,34.0,75740.47,0.0,0.83384,0.00032,5.65974]
[1777507660495,34.0,75747.68,0.0,0.83616,0.00032,5.60893]
[1777507663528,33.99,75761.07,0.0,0.84043,0.00031,5.51416]
[1777507664545,33.99,75767.91,0.0,0.84258,0.00031,5.46581]
[1777507667555,33.99,75773.97,0.0,0.84448,0.00031,5.42277]
[1777507672591,33.99,75774.15,0.0,0.84456,0.00031,5.42108]
[1777507677624,33.98,75775.22,0.0,0.8449,0.00031,5.41318]
[1777507682660,33.98,75796.34,0.0,0.85134,0.0003,5.26437]
[1777507683667,33.99,75802.95,0.0,0.85331,0.0003,5.21806]
[1777507687697,33.99,75796.59,0.0,0.85137,0.0003,5.26354]
[1777507692729,33.99,75792.79,0.0,0.8502,0.0003,5.2909]
[1777507697764,34.0,75793.12,0.0,0.85028,0.0003,5.28917]
[1777507702800,34.0,75791.42,0.0,0.84973,0.0003,5.30185]
[1777507707841,34.01,75798.85,0.0,0.85194,0.0003,5.25035]
[1777507710861,34.01,75803.4,0.0,0.85328,0.0003,5.21875]
[1777507714891,34.01,75800.27,0.0,0.8526,0.0003,5.22909]
[1777507716904,34.01,75793.09,0.0,0.85044,0.0003,5.27974]
[1777507721940,34.01,75788.84,0.0,0.84914,0.0003,5.30998]
[1777507726974,34.01,75789.37,0.0,0.84928,0.0003,5.30673]
[1777507729993,34.02,75782.45,0.0,0.84716,0.00031,5.35568]
[1777507732010,34.02,75776.76,0.0,0.84541,0.00031,5.39578]
[1777507733017,34.02,75769.36,0.0,0.84313,0.00031,5.44777]
[1777507739059,34.01,75768.71,0.0,0.84293,0.00031,5.45222]
[1777507744094,34.01,75764.74,0.0,0.84171,0.00031,5.47971]
[1777507747115,34.01,75759.27,0.0,0.84001,0.00032,5.51785]
[1777507752149,34.0,75758.02,0.0,0.83965,0.00032,5.52579]
[1777507757184,34.0,75758.35,0.0,0.83979,0.00032,5.52263]
[1777507762220,33.99,75752.25,0.0,0.83789,0.00032,5.56476]
[1777507767255,33.99,75751.85,0.0,0.83782,0.00032,5.56642]
[1777507772290,33.98,75752.87,0.0,0.83845,0.00032,5.54651]
[1777507777324,33.97,75752.67,0.0,0.83843,0.00032,5.54685]
[1777507783376,33.96,75751.95,0.0,0.83827,0.00032,5.55055]
[1777507788407,33.96,75753.89,0.0,0.83892,0.00032,5.53599]
[1777507792435,33.95,75740.34,0.0,0.83462,0.00032,5.63071]
[1777507793442,33.95,75734.69,0.0,0.83278,0.00033,5.67055]
[1777507798477,33.95,75728.93,0.0,0.8309,0.00033,5.71106]
[1777507803512,33.95,75724.76,0.0,0.82954,0.00033,5.74024]
[1777507806534,33.95,75718.9,0.0,0.82761,0.00033,5.78119]
[1777507811569,33.94,75722.29,0.0,0.82877,0.00033,5.75652]
[1777507816603,33.94,75720.36,0.0,0.82816,0.00033,5.76942]
[1777507821641,33.94,75718.19,0.0,0.82747,0.00033,5.78411]
[1777507822646,33.94,75723.92,0.0,0.82937,0.00033,5.74373]
[1777507826680,33.93,75729.58,0.0,0.83124,0.00033,5.70372]
[1777507831713,33.93,75730.17,0.0,0.83169,0.00033,5.68791]
[1777507836749,33.93,75728.85,0.0,0.83126,0.00033,5.69716]
[1777507842789,33.93,75728.53,0.0,0.83116,0.00033,5.69933]
[1777507848835,33.93,75728.22,0.0,0.8311,0.00033,5.70064]
[1777507853926,33.93,75728.75,0.0,0.83127,0.00033,5.69687]
[1777507858961,33.93,75727.77,0.0,0.83095,0.00033,5.70373]
[1777507862994,33.93,75717.72,0.0,0.82763,0.00033,5.77439]
[1777507863999,33.93,75717.51,0.0,0.82757,0.00033,5.77576]
[1777507867020,33.92,75711.86,0.0,0.8257,0.00034,5.81515]
[1777507868032,33.92,75706.54,0.0,0.82392,0.00034,5.85235]
[1777507870042,33.92,75702.99,0.0,0.82274,0.00034,5.87682]
[1777507875077,33.91,75700.28,0.0,0.82188,0.00034,5.89457]
[1777507879106,33.9,75691.62,0.0,0.81897,0.00034,5.95429]
[1777507885153,33.9,75690.78,0.0,0.81874,0.00034,5.95896]
[1777507888170,33.89,75701.09,0.0,0.82227,0.00034,5.88638]
[1777507889177,33.89,75704.42,0.0,0.82343,0.00034,5.86249]
[1777507894212,33.88,75708.97,0.0,0.82527,0.00034,5.81787]
[1777507899248,33.88,75705.49,0.0,0.82414,0.00034,5.84126]
[1777507904282,33.87,75707.72,0.0,0.82495,0.00034,5.82448]
[1777507908310,33.86,75702.63,0.0,0.82327,0.00034,5.85935]
[1777507910325,33.86,75697.41,0.0,0.82152,0.00034,5.89546]
[1777507915360,33.85,75698.63,0.0,0.82201,0.00034,5.88551]
[1777507917056,33.85,75692.34,0.0,0.81987,0.00034,5.92939]
[1777507921402,33.84,75697.48,0.0,0.8217,0.00034,5.89179]
[1777507927126,33.83,75700.8,0.0,0.82288,0.00034,5.86745]
[1777507932480,33.82,75704.22,0.0,0.82408,0.00034,5.84261]
[1777507934495,33.82,75711.86,0.0,0.82668,0.00034,5.78822]
[1777507935502,33.82,75717.33,0.0,0.82851,0.00033,5.74943]
[1777507937196,33.82,75731.83,0.0,0.83331,0.00033,5.64672]
[1777507945573,33.82,75732.3,0.0,0.83348,0.00033,5.64311]
[1777507950607,33.81,75730.38,0.0,0.83285,0.00033,5.65652]
[1777507955644,33.81,75734.96,0.0,0.83461,0.00033,5.61247]
[1777507960678,33.81,75735.55,0.0,0.83482,0.00033,5.60778]
[1777507965712,33.81,75735.31,0.0,0.83473,0.00033,5.60974]
[1777507970752,33.81,75736.01,0.0,0.83495,0.00033,5.60509]
[1777507976790,33.81,75739.49,0.0,0.8361,0.00032,5.57993]
[1777507981827,33.81,75739.25,0.0,0.83605,0.00032,5.5811]
[1777507982832,33.81,75744.53,0.0,0.83776,0.00032,5.54345]
[1777507987870,33.8,75739.01,0.0,0.83604,0.00032,5.58122]
[1777507989885,33.8,75733.68,0.0,0.83432,0.00033,5.61875]
[1777507991898,33.8,75726.33,0.0,0.83192,0.00033,5.67061]
[1777507996934,33.8,75723.51,0.0,0.83099,0.00033,5.69051]
[1777507999955,33.79,75713.27,0.0,0.82759,0.00033,5.76266]
[1777508004992,33.79,75712.34,0.0,0.8273,0.00034,5.7687]
[1777508010032,33.78,75711.3,0.0,0.827,0.00034,5.77517]
[1777508015062,33.78,75715.17,0.0,0.82857,0.00033,5.73564]
[1777508020097,33.78,75715.21,0.0,0.82861,0.00033,5.73479]
[1777508025134,33.77,75714.62,0.0,0.82844,0.00033,5.73846]
[1777508030169,33.77,75715.33,0.0,0.82871,0.00033,5.73267]
[1777508035204,33.77,75715.52,0.0,0.8288,0.00033,5.73081]
[1777508041248,33.76,75712.54,0.0,0.82785,0.00034,5.75084]
[1777508043261,33.76,75705.03,0.0,0.82533,0.00034,5.80374]
[1777508044268,33.75,75701.32,0.0,0.82409,0.00034,5.82949]
[1777508046281,33.75,75697.12,0.0,0.82269,0.00034,5.85858]
[1777508051316,33.74,75692.69,0.0,0.82124,0.00034,5.88848]
[1777508056350,33.73,75690.94,0.0,0.82069,0.00034,5.89962]
[1777508061386,33.72,75684.02,0.0,0.81838,0.00035,5.94675]
[1777508062393,33.72,75681.22,0.0,0.81741,0.00035,5.96627]
[1777508068111,33.71,75680.97,0.0,0.81737,0.00035,5.96704]
[1777508073469,33.71,75680.22,0.0,0.81742,0.00035,5.95952]
[1777508076491,33.7,75688.63,0.0,0.82037,0.00035,5.89971]
[1777508078181,33.7,75694.58,0.0,0.82243,0.00034,5.85759]
[1777508080519,33.7,75696.67,0.0,0.82317,0.00034,5.84215]
[1777508086563,33.69,75699.17,0.0,0.82411,0.00034,5.82283]
[1777508088251,33.68,75689.83,0.0,0.82092,0.00034,5.88854]
[1777508090590,33.67,75690.69,0.0,0.82128,0.00034,5.88115]
[1777508095624,33.66,75691.03,0.0,0.82147,0.00034,5.87706]
[1777508100661,33.65,75691.05,0.0,0.82156,0.00034,5.87526]
[1777508105695,33.65,75686.51,0.0,0.82003,0.00035,5.90654]
[1777508110730,33.64,75680.21,0.0,0.81787,0.00035,5.9503]
[1777508116772,33.64,75678.89,0.0,0.81743,0.00035,5.95935]
[1777508121806,33.64,75679.06,0.0,0.8175,0.00035,5.95792]
[1777508126843,33.64,75674.72,0.0,0.81599,0.00035,5.98825]
[1777508131877,33.63,75670.71,0.0,0.81485,0.00035,6.00442]
[1777508133892,33.63,75663.67,0.0,0.81238,0.00036,6.05346]
[1777508136914,33.63,75669.73,0.0,0.81454,0.00035,6.01053]
[1777508139935,33.62,75661.08,0.0,0.81149,0.00036,6.07091]
[1777508140942,33.62,75658.85,0.0,0.81071,0.00036,6.08615]
[1777508142958,33.62,75664.21,0.0,0.81264,0.00036,6.04816]
[1777508144969,33.62,75672.55,0.0,0.81561,0.00035,5.98938]
[1777508150011,33.62,75668.53,0.0,0.81421,0.00035,6.01723]
[1777508155041,33.61,75672.04,0.0,0.81548,0.00035,5.99178]
[1777508159071,33.61,75677.13,0.0,0.81728,0.00035,5.9557]
[1777508164104,33.61,75676.71,0.0,0.81715,0.00035,5.95837]
[1777508169140,33.6,75673.93,0.0,0.81619,0.00035,5.97761]
[1777508174176,33.6,75677.06,0.0,0.81731,0.00035,5.95516]
[1777508177198,33.6,75691.62,0.0,0.82237,0.00034,5.85212]
[1777508178211,33.6,75696.51,0.0,0.82405,0.00034,5.81755]
[1777508179218,33.6,75702.17,0.0,0.82597,0.00034,5.77752]
[1777508181232,33.6,75706.75,0.0,0.82752,0.00034,5.74517]
[1777508184252,33.6,75711.22,0.0,0.82903,0.00034,5.71336]
[1777508189289,33.6,75711.67,0.0,0.82921,0.00034,5.70956]
[1777508191301,33.6,75719.06,0.0,0.83195,0.00033,5.64505]
[1777508196337,33.6,75721.26,0.0,0.83268,0.00033,5.62935]
[1777508201372,33.6,75718.95,0.0,0.83191,0.00033,5.64574]
[1777508206407,33.6,75719.97,0.0,0.83226,0.00033,5.63839]
[1777508212455,33.6,75718.91,0.0,0.83191,0.00033,5.64585]
[1777508217486,33.6,75720.65,0.0,0.83249,0.00033,5.63347]
[1777508222521,33.6,75720.47,0.0,0.83243,0.00033,5.6348]
[1777508226550,33.6,75711.59,0.0,0.82946,0.00034,5.698]
[1777508227557,33.6,75708.89,0.0,0.82855,0.00034,5.71712]
[1777508231585,33.59,75694.73,0.0,0.82377,0.00034,5.81703]
[1777508232592,33.59,75686.88,0.0,0.82106,0.00035,5.87264]
[1777508233600,33.59,75682.71,0.0,0.81963,0.00035,5.90186]
[1777508236625,33.59,75676.38,0.0,0.81742,0.00035,5.94639]
[1777508239323,33.59,75673.33,0.0,0.81635,0.00035,5.96788]
[1777508244678,33.59,75672.36,0.0,0.81602,0.00035,5.97444]
[1777508249713,33.58,75669.41,0.0,0.815,0.00035,5.99488]
[1777508254748,33.58,75668.07,0.0,0.8148,0.00035,5.99228]
[1777508259784,33.58,75668.03,0.0,0.81481,0.00035,5.99208]
[1777508264818,33.57,75666.47,0.0,0.81429,0.00036,6.00237]
[1777508269853,33.57,75668.3,0.0,0.81497,0.00035,5.98895]
[1777508274889,33.56,75671.18,0.0,0.81602,0.00035,5.96807]
[1777508279924,33.56,75671.1,0.0,0.81601,0.00035,5.96826]
[1777508282946,33.56,75682.97,0.0,0.82018,0.00035,5.88411]
[1777508283952,33.56,75689.27,0.0,0.82237,0.00035,5.83949]
[1777508284960,33.56,75689.25,0.0,0.82235,0.00035,5.83972]
[1777508289994,33.56,75688.3,0.0,0.82201,0.00035,5.84688]
[1777508295032,33.57,75687.66,0.0,0.82176,0.00035,5.85185]
[1777508300064,33.57,75686.96,0.0,0.8215,0.00035,5.85726]
[1777508305099,33.57,75686.94,0.0,0.82147,0.00035,5.85785]
[1777508307113,33.57,75675.89,0.0,0.81761,0.00035,5.93615]
[1777508312148,33.57,75679.24,0.0,0.81904,0.00035,5.90077]
[1777508317185,33.57,75677.92,0.0,0.81857,0.00035,5.91025]
[1777508321211,33.57,75670.58,0.0,0.81599,0.00035,5.96214]
[1777508326246,33.57,75671.05,0.0,0.81616,0.00035,5.95859]
[1777508331281,33.57,75671.72,0.0,0.81641,0.00035,5.9536]
[1777508336316,33.57,75671.27,0.0,0.81627,0.00035,5.95645]
[1777508341351,33.57,75674.15,0.0,0.8173,0.00035,5.93584]
[1777508342358,33.57,75679.91,0.0,0.81932,0.00035,5.89508]
[1777508344372,33.57,75680.66,0.0,0.81958,0.00035,5.8898]
[1777508349407,33.57,75679.86,0.0,0.8193,0.00035,5.89557]
[1777508353436,33.57,75674.82,0.0,0.81753,0.00035,5.93121]
[1777508358470,33.57,75674.68,0.0,0.81749,0.00035,5.93207]
[1777508363505,33.57,75674.97,0.0,0.8176,0.00035,5.92988]
[1777508368540,33.56,75674.34,0.0,0.81738,0.00035,5.93417]
[1777508373574,33.56,75675.18,0.0,0.81795,0.00035,5.91638]
[1777508378610,33.56,75675.25,0.0,0.81798,0.00035,5.91575]
[1777508382639,33.56,75683.94,0.0,0.82102,0.00035,5.85413]
[1777508383644,33.56,75697.82,0.0,0.82581,0.00034,5.7557]
[1777508384655,33.56,75702.58,0.0,0.82743,0.00034,5.72185]
[1777508387673,33.56,75706.05,0.0,0.8286,0.00034,5.69728]
[1777508392708,33.56,75710.43,0.0,0.83007,0.00034,5.66636]
[1777508397743,33.57,75709.54,0.0,0.82975,0.00034,5.67316]
[1777508402779,33.57,75709.12,0.0,0.82958,0.00034,5.67667]
[1777508405799,33.57,75718.23,0.0,0.83264,0.00033,5.61182]
[1777508406809,33.57,75720.77,0.0,0.83348,0.00033,5.59376]
[1777508411843,33.57,75721.26,0.0,0.83363,0.00033,5.59041]
[1777508414863,33.57,75716.01,0.0,0.83188,0.00033,5.6279]
[1777508420589,33.57,75716.87,0.0,0.83217,0.00033,5.62177]
[1777508423928,33.57,75703.77,0.0,0.82777,0.00034,5.71488]
[1777508428963,33.57,75699.15,0.0,0.82622,0.00034,5.74717]
[1777508433998,33.56,75697.73,0.0,0.82603,0.00034,5.74486]
[1777508437026,33.56,75691.98,0.0,0.82407,0.00034,5.78528]
[1777508439040,33.56,75687.74,0.0,0.82263,0.00035,5.81498]
[1777508446089,33.55,75688.0,0.0,0.82279,0.00035,5.81167]
[1777508447096,33.55,75682.93,0.0,0.82103,0.00035,5.84762]
[1777508449110,33.55,75681.38,0.0,0.82049,0.00035,5.85861]
[1777508454145,33.55,75673.31,0.0,0.81767,0.00035,5.91542]
[1777508459179,33.55,75672.99,0.0,0.81755,0.00035,5.91777]
[1777508464215,33.55,75675.51,0.0,0.81843,0.00035,5.90019]
[1777508469249,33.55,75673.53,0.0,0.81772,0.00035,5.91434]
[1777508474285,33.55,75673.52,0.0,0.81771,0.00035,5.91458]
[1777508479320,33.55,75674.53,0.0,0.81806,0.00035,5.90758]
[1777508484354,33.55,75672.48,0.0,0.81733,0.00035,5.92225]
[1777508489390,33.55,75672.48,0.0,0.81732,0.00035,5.92234]
[1777508492411,33.55,75665.29,0.0,0.81503,0.00036,5.96147]
[1777508493419,33.55,75662.1,0.0,0.81389,0.00036,5.98392]
[1777508498454,33.55,75662.87,0.0,0.81419,0.00036,5.97817]
[1777508503489,33.55,75665.15,0.0,0.81502,0.00036,5.96177]
[1777508508524,33.55,75668.79,0.0,0.81632,0.00035,5.93589]
[1777508513558,33.55,75667.8,0.0,0.81598,0.00036,5.94267]
[1777508518595,33.54,75666.91,0.0,0.81567,0.00036,5.94875]
[1777508522622,33.54,75656.31,0.0,0.8119,0.00036,6.02303]
[1777508527657,33.54,75646.83,0.0,0.80851,0.00036,6.08889]
[1777508528664,33.54,75641.51,0.0,0.80657,0.00037,6.12603]
[1777508533699,33.53,75638.26,0.0,0.80541,0.00037,6.1482]
[1777508538734,33.52,75641.35,0.0,0.80659,0.00037,6.12555]
[1777508540751,33.52,75646.49,0.0,0.80848,0.00036,6.08928]
[1777508543773,33.52,75644.51,0.0,0.80779,0.00037,6.10256]
[1777508548808,33.51,75643.81,0.0,0.80759,0.00037,6.1065]
[1777508553843,33.5,75642.5,0.0,0.80742,0.00037,6.10305]
[1777508555857,33.5,75636.17,0.0,0.80511,0.00037,6.14704]
[1777508557872,33.5,75630.09,0.0,0.80285,0.00037,6.1896]
[1777508560893,33.5,75644.69,0.0,0.80823,0.00037,6.08738]
[1777508561899,33.5,75652.48,0.0,0.81107,0.00036,6.03245]
[1777508562906,33.5,75661.38,0.0,0.81428,0.00036,5.96959]
[1777508563913,33.5,75664.31,0.0,0.81533,0.00036,5.94882]
[1777508568948,33.5,75660.87,0.0,0.81411,0.00036,5.97306]
[1777508572976,33.5,75653.14,0.0,0.81134,0.00036,6.02726]
[1777508578012,33.49,75653.43,0.0,0.81148,0.00036,6.02461]
[1777508581748,33.49,75660.67,0.0,0.81408,0.00036,5.97356]
[1777508587074,33.5,75662.25,0.0,0.81461,0.00036,5.96308]
[1777508592109,33.5,75662.04,0.0,0.81453,0.00036,5.96467]
[1777508597145,33.5,75661.77,0.0,0.81444,0.00036,5.96648]
[1777508602180,33.5,75662.13,0.0,0.81455,0.00036,5.96433]
[1777508607215,33.5,75662.11,0.0,0.81452,0.00036,5.96495]
[1777508612251,33.51,75664.74,0.0,0.81569,0.00036,5.93514]
[1777508618292,33.51,75665.37,0.0,0.81588,0.00036,5.93142]
[1777508623327,33.51,75663.48,0.0,0.81518,0.00036,5.94534]
[1777508628363,33.52,75664.99,0.0,0.81569,0.00036,5.93525]
[1777508633397,33.52,75665.73,0.0,0.81592,0.00036,5.93061]
[1777508638431,33.53,75665.8,0.0,0.81592,0.00036,5.93071]
[1777508641454,33.53,75671.68,0.0,0.81798,0.00035,5.88955]
[1777508646487,33.53,75672.62,0.0,0.81831,0.00035,5.88302]
[1777508650521,33.53,75682.03,0.0,0.82161,0.00035,5.8165]
[1777508651523,33.53,75683.79,0.0,0.82221,0.00035,5.80413]
[1777508654544,33.53,75693.34,0.0,0.82553,0.00034,5.73608]
[1777508655550,33.53,75694.65,0.0,0.82598,0.00034,5.72678]
[1777508660587,33.53,75708.83,0.0,0.8308,0.00034,5.62602]
[1777508661594,33.53,75710.77,0.0,0.83145,0.00034,5.61218]
[1777508665622,33.53,75714.88,0.0,0.83283,0.00033,5.58295]
[1777508670658,33.53,75717.79,0.0,0.83379,0.00033,5.56236]
[1777508675691,33.54,75718.2,0.0,0.83418,0.00033,5.54801]
[1777508680726,33.54,75717.45,0.0,0.83391,0.00033,5.55376]
[1777508685762,33.54,75712.41,0.0,0.8322,0.00034,5.59006]
[1777508690797,33.54,75712.49,0.0,0.83222,0.00034,5.58966]
[1777508695831,33.54,75715.26,0.0,0.83314,0.00033,5.57009]
[1777508700867,33.55,75715.45,0.0,0.83319,0.00033,5.56907]
[1777508703887,33.55,75723.82,0.0,0.83597,0.00033,5.50956]
[1777508705903,33.55,75731.05,0.0,0.83834,0.00033,5.4582]
[1777508707922,33.55,75730.96,0.0,0.83829,0.00033,5.45926]
[1777508710939,33.56,75740.49,0.0,0.84135,0.00032,5.39213]
[1777508712953,33.56,75737.91,0.0,0.84051,0.00032,5.41068]
[1777508714967,33.56,75731.46,0.0,0.8384,0.00033,5.45675]
[1777508716981,33.56,75731.11,0.0,0.83829,0.00033,5.45922]
[1777508718994,33.56,75723.74,0.0,0.83586,0.00033,5.51197]
[1777508721009,33.56,75725.41,0.0,0.83639,0.00033,5.50039]
[1777508726044,33.57,75731.17,0.0,0.83824,0.00033,5.46022]
[1777508728057,33.57,75740.36,0.0,0.84124,0.00032,5.39459]
[1777508729067,33.57,75751.37,0.0,0.84479,0.00032,5.31577]
[1777508732085,33.56,75749.06,0.0,0.84432,0.00032,5.32032]
[1777508737120,33.56,75750.9,0.0,0.84492,0.00032,5.3069]
[1777508742878,33.56,75750.42,0.0,0.84477,0.00032,5.31013]
[1777508748197,33.56,75748.8,0.0,0.84426,0.00032,5.32151]
[1777508753232,33.56,75748.31,0.0,0.84412,0.00032,5.32479]
[1777508758268,33.56,75749.12,0.0,0.84439,0.00032,5.31881]
[1777508764309,33.56,75751.58,0.0,0.84518,0.00032,5.3011]
[1777508769345,33.56,75750.74,0.0,0.84491,0.00032,5.3071]
[1777508775387,33.56,75748.78,0.0,0.84429,0.00032,5.32102]
[1777508780422,33.56,75750.86,0.0,0.84495,0.00032,5.30607]
[1777508785456,33.56,75751.89,0.0,0.84528,0.00032,5.29876]
[1777508790492,33.56,75754.47,0.0,0.8461,0.00032,5.28049]
[1777508791499,33.56,75751.75,0.0,0.84549,0.00032,5.28814]
[1777508796537,33.56,75750.69,0.0,0.84515,0.00032,5.29581]
[1777508798548,33.56,75758.58,0.0,0.84765,0.00032,5.23955]
[1777508799556,33.56,75759.65,0.0,0.84798,0.00032,5.23201]
[1777508804589,33.56,75758.24,0.0,0.84752,0.00032,5.24256]
[1777508809625,33.56,75758.22,0.0,0.84749,0.00032,5.24315]
[1777508814668,33.57,75756.97,0.0,0.84708,0.00032,5.25249]
[1777508819704,33.57,75761.79,0.0,0.84857,0.00031,5.21874]
[1777508823731,33.57,75755.54,0.0,0.84658,0.00032,5.26371]
[1777508825745,33.57,75753.96,0.0,0.84607,0.00032,5.2751]
[1777508830780,33.57,75749.47,0.0,0.84464,0.00032,5.30724]
[1777508835815,33.57,75749.08,0.0,0.84451,0.00032,5.31004]
[1777508837828,33.58,75758.17,0.0,0.8474,0.00032,5.24523]
[1777508842863,33.58,75759.92,0.0,0.84794,0.00032,5.23315]
[1777508847899,33.58,75758.26,0.0,0.84739,0.00032,5.24549]
[1777508850920,33.58,75752.18,0.0,0.84545,0.00032,5.28909]
[1777508853941,33.58,75759.26,0.0,0.84796,0.00032,5.22688]
[1777508858976,33.59,75762.6,0.0,0.84898,0.00031,5.20363]
[1777508864014,33.59,75758.09,0.0,0.84754,0.00032,5.23633]
[1777508869045,33.59,75760.18,0.0,0.84818,0.00031,5.22181]
[1777508874081,33.59,75759.89,0.0,0.84807,0.00032,5.22434]
[1777508879115,33.6,75760.08,0.0,0.84811,0.00031,5.22345]
[1777508882145,33.6,75768.33,0.0,0.85068,0.00031,5.16496]
[1777508884152,33.6,75770.19,0.0,0.85124,0.00031,5.15202]
[1777508889187,33.61,75767.24,0.0,0.85028,0.00031,5.17411]
[1777508895229,33.61,75767.62,0.0,0.85036,0.00031,5.17237]
[1777508900264,33.62,75767.65,0.0,0.85033,0.00031,5.17296]
[1777508905299,33.62,75759.23,0.0,0.84766,0.00032,5.23367]
[1777508906306,33.62,75757.64,0.0,0.84715,0.00032,5.24507]
[1777508911340,33.63,75756.87,0.0,0.84716,0.00032,5.23894]
[1777508914362,33.63,75751.1,0.0,0.84533,0.00032,5.28011]
[1777508920133,33.62,75747.65,0.0,0.84423,0.00032,5.30451]
[1777508925439,33.62,75746.7,0.0,0.84394,0.00032,5.31103]
[1777508928460,33.62,75752.95,0.0,0.84594,0.00032,5.26636]
[1777508933494,33.62,75754.06,0.0,0.8463,0.00032,5.25841]
[1777508938530,33.62,75754.23,0.0,0.84635,0.00032,5.25718]
[1777508943573,33.62,75749.94,0.0,0.84499,0.00032,5.28773]
[1777508950616,33.62,75751.5,0.0,0.8455,0.00032,5.27628]
[1777508955651,33.62,75753.14,0.0,0.84603,0.00032,5.26435]
[1777508957665,33.62,75758.89,0.0,0.84786,0.00032,5.22335]
[1777508962699,33.62,75757.84,0.0,0.84752,0.00032,5.23091]
[1777508967734,33.62,75758.58,0.0,0.84775,0.00032,5.2257]
[1777508972772,33.62,75759.22,0.0,0.84821,0.00032,5.20943]
[1777508977808,33.62,75763.77,0.0,0.84963,0.00031,5.17728]
[1777508982843,33.62,75765.52,0.0,0.85016,0.00031,5.16531]
[1777508987878,33.63,75767.83,0.0,0.85086,0.00031,5.14942]
[1777508992913,33.63,75773.59,0.0,0.85262,0.00031,5.10906]
[1777508993920,33.63,75779.04,0.0,0.85429,0.00031,5.0705]
[1777508997948,33.64,75781.51,0.0,0.855,0.00031,5.05386]
[1777508999962,33.64,75786.9,0.0,0.85663,0.0003,5.0159]
[1777509001976,33.64,75792.1,0.0,0.85818,0.0003,4.97942]
[1777509002983,33.64,75797.48,0.0,0.8598,0.0003,4.94117]
[1777509004996,33.64,75802.93,0.0,0.86143,0.0003,4.90246]
[1777509010048,33.64,75810.33,0.0,0.86361,0.00029,4.85017]
[1777509012061,33.64,75819.06,0.0,0.86614,0.00029,4.78881]
[1777509017095,33.65,75817.04,0.0,0.86553,0.00029,4.80362]
[1777509022130,33.65,75822.78,0.0,0.86715,0.00029,4.76412]
[1777509026159,33.66,75829.93,0.0,0.86916,0.00028,4.71481]
[1777509030187,33.66,75824.8,0.0,0.86766,0.00029,4.75166]
[1777509035222,33.67,75824.49,0.0,0.86778,0.00029,4.74327]
[1777509040257,33.68,75825.87,0.0,0.86811,0.00029,4.7353]
[1777509045295,33.68,75825.58,0.0,0.86799,0.00029,4.73829]
[1777509050331,33.68,75824.55,0.0,0.86769,0.00029,4.74557]
[1777509055368,33.68,75825.93,0.0,0.86808,0.00029,4.73596]
[1777509060401,33.68,75828.27,0.0,0.86875,0.00029,4.71969]
[1777509065437,33.69,75831.45,0.0,0.86964,0.00028,4.69767]
[1777509067456,33.69,75839.6,0.0,0.87194,0.00028,4.64051]
[1777509068456,33.69,75833.1,0.0,0.87011,0.00028,4.68603]
[1777509069463,33.69,75827.96,0.0,0.86865,0.00029,4.72193]
[1777509071201,33.68,75827.49,0.0,0.86854,0.00029,4.72477]
[1777509076512,33.68,75831.46,0.0,0.86969,0.00028,4.69629]
[1777509079534,33.68,75838.14,0.0,0.87157,0.00028,4.64965]
[1777509081548,33.68,75840.08,0.0,0.87211,0.00028,4.63632]
[1777509086583,33.68,75845.03,0.0,0.87351,0.00028,4.60112]
[1777509089605,33.68,75851.29,0.0,0.87526,0.00028,4.55718]
[1777509091341,33.68,75863.59,0.0,0.87887,0.00027,4.45991]
[1777509092626,33.68,75865.31,0.0,0.87933,0.00027,4.44806]
[1777509097661,33.68,75864.16,0.0,0.879,0.00027,4.45659]
[1777509102695,33.68,75864.55,0.0,0.87908,0.00027,4.45445]
[1777509106724,33.69,75872.63,0.0,0.88123,0.00027,4.39905]
[1777509108739,33.69,75874.04,0.0,0.88159,0.00027,4.38972]
[1777509111481,33.69,75889.0,0.0,0.88549,0.00026,4.28757]
[1777509112765,33.69,75890.41,0.0,0.88584,0.00026,4.27827]
[1777509115787,33.7,75899.21,0.0,0.88806,0.00025,4.21917]
[1777509118808,33.7,75904.69,0.0,0.88944,0.00025,4.18223]
[1777509120824,33.71,75911.68,0.0,0.89117,0.00025,4.13552]
[1777509121830,33.71,75917.27,0.0,0.89255,0.00025,4.09806]
[1777509122836,33.71,75925.55,0.0,0.89458,0.00024,4.04231]
[1777509123848,33.71,75925.38,0.0,0.89452,0.00024,4.04386]
[1777509125858,33.71,75933.84,0.0,0.89656,0.00024,3.98772]
[1777509126865,33.71,75937.46,0.0,0.89741,0.00024,3.96404]
[1777509129886,33.72,75943.76,0.0,0.89886,0.00024,3.92345]
[1777509130893,33.73,75945.93,0.0,0.89935,0.00024,3.9097]
[1777509132910,33.73,75951.02,0.0,0.90053,0.00023,3.87635]
[1777509133913,33.73,75954.69,0.0,0.90136,0.00023,3.85293]
[1777509138949,33.74,75955.16,0.0,0.90139,0.00023,3.85196]
[1777509143984,33.75,75963.46,0.0,0.90324,0.00023,3.7994]
[1777509149021,33.76,75960.26,0.0,0.90245,0.00023,3.82186]
[1777509154059,33.84,75956.57,0.0,0.9013,0.00023,3.8505]
[1777509155064,33.84,75946.77,0.0,0.89901,0.00024,3.91509]
[1777509156072,33.85,75942.28,0.0,0.89788,0.00024,3.94657]
[1777509158088,33.85,75922.82,0.0,0.89318,0.00025,4.07638]
[1777509159096,33.86,75908.0,0.0,0.88944,0.00025,4.17765]
[1777509160117,33.86,75898.98,0.0,0.88715,0.00026,4.2388]
[1777509161137,33.86,75893.49,0.0,0.88573,0.00026,4.27665]
[1777509162116,33.87,75884.38,0.0,0.88331,0.00026,4.34009]
[1777509167150,33.88,75885.55,0.0,0.88356,0.00026,4.33371]
[1777509170172,33.88,75892.77,0.0,0.8854,0.00026,4.28517]
[1777509171179,33.89,75894.74,0.0,0.8859,0.00026,4.27207]
[1777509176214,33.9,75891.5,0.0,0.885,0.00026,4.29581]
[1777509181248,33.9,75888.95,0.0,0.88428,0.00026,4.31475]
[1777509183263,33.91,75883.34,0.0,0.8828,0.00026,4.3536]
[1777509188299,33.91,75882.6,0.0,0.88257,0.00026,4.35969]
[1777509190312,33.92,75887.14,0.0,0.88373,0.00026,4.32935]
[1777509195347,33.92,75884.78,0.0,0.88307,0.00026,4.34645]
[1777509200382,33.93,75885.95,0.0,0.88334,0.00026,4.33956]
[1777509205420,33.93,75886.45,0.0,0.88342,0.00026,4.3373]
[1777509210454,33.94,75886.93,0.0,0.8835,0.00026,4.33523]
[1777509211462,33.94,75881.93,0.0,0.88244,0.00026,4.35794]
[1777509214483,33.95,75889.54,0.0,0.88441,0.00026,4.3066]
[1777509215490,33.95,75892.56,0.0,0.88518,0.00026,4.28632]
[1777509220525,33.96,75895.8,0.0,0.88595,0.00026,4.26593]
[1777509225559,33.97,75896.51,0.0,0.88607,0.00026,4.26277]
[1777509229589,33.98,75901.47,0.0,0.88728,0.00025,4.23092]
[1777509230596,33.98,75909.28,0.0,0.88925,0.00025,4.17814]
[1777509231601,33.98,75915.01,0.0,0.89067,0.00025,4.14002]
[1777509232609,33.98,75917.74,0.0,0.89133,0.00025,4.1222]
[1777509237644,34.0,75911.65,0.0,0.88971,0.00025,4.16583]
[1777509239657,34.0,75910.09,0.0,0.88929,0.00025,4.17727]
[1777509241675,34.01,75920.44,0.0,0.89183,0.00025,4.10866]
[1777509242680,34.01,75923.51,0.0,0.89257,0.00025,4.08866]
[1777509247714,34.02,75919.24,0.0,0.89141,0.00025,4.12004]
[1777509252749,34.04,75919.13,0.0,0.89129,0.00025,4.12344]
[1777509257784,34.05,75917.72,0.0,0.89084,0.00025,4.13543]
[1777509262596,34.07,75933.71,0.0,0.89467,0.00024,4.03121]
[1777509263827,34.07,75932.28,0.0,0.8943,0.00024,4.04134]
[1777509269871,34.09,75934.55,0.0,0.8947,0.00024,4.03052]
[1777509273897,34.11,75932.44,0.0,0.89434,0.00024,4.03565]
[1777509278932,34.12,75928.64,0.0,0.89335,0.00024,4.06286]
[1777509281953,34.13,75921.94,0.0,0.89164,0.00025,4.10941]
[1777509282960,34.13,75917.81,0.0,0.89059,0.00025,4.13758]
[1777509287994,34.15,75919.44,0.0,0.8909,0.00025,4.12926]
[1777509293030,34.16,75919.3,0.0,0.89077,0.00025,4.13281]
[1777509298066,34.17,75916.11,0.0,0.88989,0.00025,4.15671]
[1777509303104,34.19,75919.61,0.0,0.89067,0.00025,4.13565]
[1777509305115,34.19,75923.63,0.0,0.89162,0.00025,4.10987]
[1777509307129,34.2,75929.15,0.0,0.89294,0.00024,4.07424]
[1777509309143,34.2,75932.93,0.0,0.89383,0.00024,4.04975]
[1777509314178,34.21,75933.84,0.0,0.89399,0.00024,4.04558]
[1777509319215,34.22,75933.41,0.0,0.89383,0.00024,4.04997]
[1777509321227,34.22,75939.29,0.0,0.89523,0.00024,4.01143]
[1777509326267,34.22,75943.68,0.0,0.89627,0.00024,3.98283]
[1777509327272,34.23,75959.19,0.0,0.89991,0.00023,3.88149]
[1777509328278,34.23,75982.75,0.0,0.90525,0.00022,3.7295]
[1777509329291,34.23,75977.71,0.0,0.90411,0.00022,3.7623]
[1777509334321,34.24,75987.74,0.0,0.90654,0.00022,3.68826]
[1777509335327,34.24,75990.46,0.0,0.90712,0.00022,3.6714]
[1777509340363,34.26,75992.2,0.0,0.90741,0.00022,3.66292]
[1777509341370,34.26,76001.23,0.0,0.90936,0.00022,3.60616]
[1777509342377,34.29,76002.81,0.0,0.90949,0.00022,3.60231]
[1777509345401,34.43,76011.7,0.0,0.91054,0.00021,3.57174]
[1777509350434,34.44,76012.12,0.0,0.91057,0.00021,3.57071]
[1777509353456,34.45,76034.34,0.0,0.91513,0.0002,3.43484]
[1777509355469,34.45,76048.18,0.0,0.91791,0.0002,3.35053]
[1777509356477,34.45,76057.83,0.0,0.91981,0.0002,3.29243]
[1777509358490,34.45,76052.5,0.0,0.91875,0.0002,3.32493]
[1777509359497,34.45,76047.58,0.0,0.91776,0.0002,3.35502]
[1777509362523,34.47,76047.94,0.0,0.91776,0.0002,3.35512]
[1777509365539,34.5,76042.58,0.0,0.91647,0.0002,3.39432]
[1777509366546,34.55,76037.23,0.0,0.91509,0.0002,3.43612]
[1777509367587,34.6,76030.35,0.0,0.91341,0.00021,3.4868]
[1777509368571,34.6,76026.15,0.0,0.91249,0.00021,3.51423]
[1777509370585,34.6,76039.22,0.0,0.91517,0.0002,3.43377]
[1777509371592,34.61,76040.25,0.0,0.91537,0.0002,3.42793]
[1777509373606,34.61,76029.89,0.0,0.9132,0.00021,3.49286]
[1777509377633,34.62,76009.75,0.0,0.90893,0.00021,3.61907]
[1777509378640,34.62,76001.59,0.0,0.90715,0.00022,3.67091]
[1777509379647,34.62,75999.1,0.0,0.90659,0.00022,3.6871]
[1777509384682,34.64,75993.3,0.0,0.90524,0.00022,3.72604]
[1777509389718,34.64,75994.0,0.0,0.90534,0.00022,3.72327]
[1777509392739,34.65,75991.84,0.0,0.90511,0.00022,3.72572]
[1777509393746,34.65,75983.09,0.0,0.90316,0.00022,3.78142]
[1777509394753,34.65,75979.88,0.0,0.90244,0.00023,3.80188]
[1777509396768,34.64,75970.91,0.0,0.90041,0.00023,3.85925]
[1777509397774,34.65,75969.05,0.0,0.89997,0.00023,3.87143]
[1777509402810,34.65,75974.92,0.0,0.90128,0.00023,3.83463]
[1777509407843,34.66,75976.48,0.0,0.90159,0.00023,3.8259]
[1777509409858,34.66,75969.41,0.0,0.89996,0.00023,3.87184]
[1777509410865,34.66,75969.93,0.0,0.90007,0.00023,3.86868]
[1777509415899,34.67,75968.54,0.0,0.89972,0.00023,3.87857]
[1777509417914,34.67,75974.22,0.0,0.90101,0.00023,3.84242]
[1777509419929,34.67,75975.21,0.0,0.90122,0.00023,3.8365]
[1777509424964,34.68,75976.9,0.0,0.90155,0.00023,3.82695]
[1777509431005,34.69,75977.28,0.0,0.90158,0.00023,3.82638]
[1777509435036,34.69,75985.95,0.0,0.9035,0.00022,3.77185]
[1777509436043,34.7,76007.13,0.0,0.90812,0.00022,3.63869]
[1777509437078,34.7,76007.65,0.0,0.90821,0.00022,3.63598]
[1777509439076,34.7,76023.58,0.0,0.91158,0.00021,3.5371]
[1777509440088,34.7,76031.52,0.0,0.91322,0.00021,3.48838]
[1777509441093,34.7,76026.8,0.0,0.91223,0.00021,3.51781]
[1777509445119,34.71,76032.91,0.0,0.91346,0.00021,3.4815]
[1777509450154,34.71,76034.3,0.0,0.91374,0.00021,3.47301]
[1777509453175,34.72,76031.5,0.0,0.91337,0.00021,3.48018]
[1777509458211,34.73,76032.59,0.0,0.91353,0.00021,3.47532]
[1777509460223,34.73,76034.19,0.0,0.91383,0.00021,3.46626]
[1777509464252,34.74,76040.65,0.0,0.91511,0.0002,3.4281]
[1777509466266,34.74,76045.46,0.0,0.91606,0.0002,3.39931]
[1777509469287,34.74,76051.0,0.0,0.91716,0.0002,3.36617]
[1777509471301,34.75,76044.1,0.0,0.91576,0.0002,3.40835]
[1777509472308,34.75,76035.54,0.0,0.91402,0.0002,3.4607]
[1777509473315,34.75,76036.43,0.0,0.9142,0.0002,3.45529]
[1777509478350,34.75,76034.69,0.0,0.91383,0.00021,3.46648]
[1777509482382,34.75,76042.04,0.0,0.91532,0.0002,3.42171]
[1777509483388,34.75,76049.23,0.0,0.91676,0.0002,3.37828]
[1777509484395,34.75,76058.57,0.0,0.91861,0.0002,3.32196]
[1777509485402,34.75,76067.15,0.0,0.92027,0.00019,3.27087]
[1777509486408,34.76,76068.44,0.0,0.92051,0.00019,3.2635]
[1777509491445,34.76,76062.04,0.0,0.91922,0.0002,3.30341]
[1777509494467,34.77,76090.5,0.0,0.92459,0.00019,3.13656]
[1777509496479,34.78,76070.74,0.0,0.92083,0.00019,3.25371]
[1777509497486,34.78,76060.38,0.0,0.91882,0.0002,3.31554]
[1777509498493,34.78,76063.23,0.0,0.91937,0.00019,3.29872]
[1777509502521,34.78,76068.33,0.0,0.92032,0.00019,3.26944]
[1777509507556,34.79,76063.38,0.0,0.91931,0.00019,3.30054]
[1777509509570,34.79,76059.94,0.0,0.91862,0.0002,3.32166]
[1777509514604,34.8,76069.34,0.0,0.92064,0.00019,3.25579]
[1777509519640,34.81,76063.89,0.0,0.91954,0.00019,3.28989]
[1777509521654,34.81,76061.51,0.0,0.91905,0.0002,3.30465]
[1777509526691,34.82,76060.7,0.0,0.91885,0.0002,3.31077]
[1777509527697,34.82,76067.52,0.0,0.92017,0.00019,3.27029]
[1777509528705,34.82,76067.07,0.0,0.92008,0.00019,3.27327]
[1777509532735,34.83,76074.37,0.0,0.92144,0.00019,3.23117]
[1777509537774,34.84,76078.1,0.0,0.92209,0.00019,3.211]
[1777509539786,34.85,76085.03,0.0,0.92336,0.00019,3.17155]
[1777509540794,34.85,76094.0,0.0,0.92503,0.00018,3.11925]
[1777509541801,34.85,76091.52,0.0,0.92455,0.00019,3.13421]
[1777509543815,34.86,76099.11,0.0,0.92591,0.00018,3.09124]
[1777509544823,34.89,76102.72,0.0,0.92639,0.00018,3.07627]
[1777509548850,35.02,76107.16,0.0,0.92645,0.00018,3.0746]
[1777509552884,35.15,76096.1,0.0,0.92368,0.00019,3.16178]
[1777509553891,35.15,76088.67,0.0,0.9223,0.00019,3.205]
[1777509554899,35.15,76086.09,0.0,0.9218,0.00019,3.22047]
[1777509556912,35.15,76091.16,0.0,0.92273,0.00019,3.1916]
[1777509557919,35.15,76097.55,0.0,0.9239,0.00018,3.15491]
[1777509558929,35.16,76097.76,0.0,0.92393,0.00018,3.15416]
[1777509563961,35.17,76094.67,0.0,0.92329,0.00019,3.17422]
[1777509565980,35.17,76101.74,0.0,0.92457,0.00018,3.13417]
[1777509566982,35.17,76110.11,0.0,0.92607,0.00018,3.08659]
[1777509567989,35.21,76108.16,0.0,0.92555,0.00018,3.10331]
[1777509572017,35.22,76104.42,0.0,0.92503,0.00018,3.11605]
[1777509577052,35.23,76107.95,0.0,0.92559,0.00018,3.09837]
[1777509582089,35.25,76107.97,0.0,0.92551,0.00018,3.10088]
[1777509584884,35.31,76131.74,0.0,0.92934,0.00017,2.97889]
[1777509586115,35.32,76125.74,0.0,0.92827,0.00018,3.01323]
[1777509587122,35.32,76123.05,0.0,0.92778,0.00018,3.029]
[1777509592157,35.37,76124.65,0.0,0.92781,0.00018,3.02795]
[1777509594955,35.4,76140.1,0.0,0.93029,0.00017,2.94836]
[1777509596188,35.44,76140.17,0.0,0.93011,0.00017,2.95434]
[1777509597194,35.48,76137.16,0.0,0.92938,0.00017,2.97785]
[1777509600216,35.52,76133.97,0.0,0.92858,0.00017,3.00351]
[1777509605035,35.54,76120.08,0.0,0.92604,0.00018,3.08466]
[1777509605250,35.54,76120.08,0.0,0.92602,0.00018,3.08518]
[1777509606261,35.54,76118.52,0.0,0.92573,0.00018,3.09448]
[1777509611292,35.55,76113.07,0.0,0.92468,0.00018,3.12762]
[1777509613306,35.56,76105.74,0.0,0.92331,0.00018,3.17032]
[1777509615105,35.56,76096.04,0.0,0.9215,0.00019,3.22656]
[1777509615320,35.56,76096.04,0.0,0.92149,0.00019,3.22683]
[1777509617333,35.56,76091.93,0.0,0.92071,0.00019,3.2511]
[1777509622370,35.57,76101.6,0.0,0.92248,0.00019,3.19612]
[1777509623376,35.57,76103.45,0.0,0.92282,0.00018,3.18576]
[1777509625390,35.57,76097.09,0.0,0.92162,0.00019,3.22301]
[1777509626397,35.58,76091.93,0.0,0.92064,0.00019,3.25317]
[1777509630425,35.58,76099.3,0.0,0.922,0.00019,3.2113]
[1777509633446,35.58,76096.15,0.0,0.92162,0.00019,3.21935]
[1777509638481,35.59,76097.15,0.0,0.92176,0.00019,3.21486]
[1777509643516,35.6,76095.62,0.0,0.92143,0.00019,3.22528]
[1777509647544,35.61,76106.14,0.0,0.92334,0.00018,3.16585]
[1777509648555,35.61,76107.4,0.0,0.92356,0.00018,3.15901]
[1777509653587,35.62,76111.07,0.0,0.92417,0.00018,3.14001]
[1777509658621,35.63,76113.47,0.0,0.92453,0.00018,3.12853]
[1777509663659,35.64,76112.44,0.0,0.92428,0.00018,3.13665]
[1777509668691,35.66,76110.06,0.0,0.92377,0.00018,3.15241]
[1777509673726,35.67,76109.68,0.0,0.92364,0.00018,3.15666]
[1777509678762,35.68,76110.92,0.0,0.9238,0.00018,3.15165]
[1777509683796,35.69,76116.47,0.0,0.92474,0.00018,3.12216]
[1777509685814,35.7,76122.61,0.0,0.92581,0.00018,3.08839]
[1777509689838,35.71,76117.19,0.0,0.92477,0.00018,3.12118]
[1777509690851,35.71,76115.65,0.0,0.92448,0.00018,3.13039]
[1777509695880,35.72,76114.34,0.0,0.9244,0.00018,3.12923]
[1777509699908,35.73,76120.37,0.0,0.92543,0.00018,3.09689]
[1777509704943,35.75,76114.8,0.0,0.92435,0.00018,3.13083]
[1777509706957,35.75,76110.34,0.0,0.92351,0.00018,3.15704]
[1777509710985,35.76,76115.99,0.0,0.92449,0.00018,3.12648]
[1777509716020,35.77,76122.54,0.0,0.9256,0.00018,3.09165]
[1777509721107,35.79,76121.53,0.0,0.92533,0.00018,3.1003]
[1777509722082,35.79,76114.34,0.0,0.92403,0.00018,3.14101]
[1777509723090,35.79,76103.59,0.0,0.92203,0.00019,3.20313]
[1777509727119,35.8,76096.19,0.0,0.92061,0.00019,3.24685]
[1777509729133,35.8,76102.59,0.0,0.92179,0.00019,3.21055]
[1777509734170,35.81,76091.72,0.0,0.91971,0.00019,3.27466]
[1777509736186,35.81,76084.69,0.0,0.91835,0.00019,3.31585]
[1777509741218,35.82,76072.33,0.0,0.91594,0.0002,3.38885]
[1777509746253,35.82,76068.35,0.0,0.91516,0.0002,3.41232]
[1777509749275,35.82,76063.34,0.0,0.91415,0.0002,3.44237]
[1777509750282,35.82,76053.97,0.0,0.91226,0.0002,3.49851]
[1777509752298,35.82,76039.32,0.0,0.90948,0.00021,3.57573]
[1777509758337,35.83,76042.24,0.0,0.91002,0.00021,3.56007]
[1777509761358,35.84,76033.18,0.0,0.90808,0.00021,3.6165]
[1777509762366,35.84,76031.23,0.0,0.90765,0.00021,3.6288]
[1777509767400,35.86,76028.67,0.0,0.90704,0.00021,3.64653]
[1777509772434,35.87,76025.46,0.0,0.90629,0.00021,3.66808]
[1777509776257,35.88,76011.26,0.0,0.90318,0.00022,3.75656]
[1777509777470,35.88,76007.59,0.0,0.90237,0.00022,3.77944]
[1777509778477,35.88,76001.43,0.0,0.901,0.00022,3.81776]
[1777509779484,35.88,76001.41,0.0,0.90099,0.00022,3.81804]
[1777509781498,35.88,76007.15,0.0,0.90225,0.00022,3.78284]
[1777509782505,35.88,76013.95,0.0,0.90372,0.00022,3.74113]
[1777509783513,35.88,76020.06,0.0,0.90503,0.00021,3.7039]
[1777509784518,35.89,76021.1,0.0,0.90525,0.00021,3.69784]
[1777509789554,35.89,76014.6,0.0,0.90379,0.00022,3.73922]
[1777509790561,35.9,76009.42,0.0,0.90266,0.00022,3.77137]
[1777509792575,35.9,76008.5,0.0,0.90244,0.00022,3.77746]
[1777509795595,35.9,76001.68,0.0,0.90092,0.00022,3.82021]
[1777509800631,35.91,75998.68,0.0,0.90023,0.00022,3.83947]
[1777509803654,35.91,76007.66,0.0,0.9022,0.00022,3.78421]
[1777509804660,35.91,76008.96,0.0,0.90248,0.00022,3.77638]
[1777509806675,35.91,76016.31,0.0,0.90406,0.00022,3.73156]
[1777509807681,35.91,76019.97,0.0,0.90484,0.00021,3.70939]
[1777509809702,35.92,76032.53,0.0,0.90749,0.00021,3.63347]
[1777509810703,35.92,76031.58,0.0,0.90728,0.00021,3.63965]
[1777509812717,35.92,76029.28,0.0,0.90702,0.00021,3.64299]
[1777509817754,35.93,76025.4,0.0,0.90613,0.00021,3.66854]
[1777509820774,35.94,76031.34,0.0,0.90734,0.00021,3.63355]
[1777509826608,35.95,76032.46,0.0,0.9075,0.00021,3.62921]
[1777509831855,35.97,76033.41,0.0,0.90763,0.00021,3.62548]
[1777509836890,35.98,76033.71,0.0,0.90762,0.00021,3.62571]
[1777509841925,35.99,76036.31,0.0,0.90809,0.00021,3.61203]
[1777509842932,35.99,76042.93,0.0,0.90946,0.00021,3.57254]
[1777509843939,35.99,76047.0,0.0,0.91028,0.00021,3.54859]
[1777509846961,36.0,76041.69,0.0,0.90914,0.00021,3.58161]
[1777509851994,36.01,76041.9,0.0,0.90912,0.00021,3.58227]
[1777509857030,36.02,76041.12,0.0,0.90888,0.00021,3.58924]
[1777509862065,36.04,76042.7,0.0,0.90913,0.00021,3.582]
[1777509867101,36.05,76044.31,0.0,0.90937,0.00021,3.57511]
[1777509871128,36.06,76041.34,0.0,0.90894,0.00021,3.58336]
[1777509876163,36.08,76043.47,0.0,0.9093,0.00021,3.57292]
[1777509881198,36.09,76044.33,0.0,0.9094,0.00021,3.57011]
[1777509884219,36.1,76050.16,0.0,0.91055,0.0002,3.53669]
[1777509889254,36.11,76051.17,0.0,0.91067,0.0002,3.53332]
[1777509894289,36.13,76050.75,0.0,0.91049,0.0002,3.53845]
[1777509898317,36.14,76055.82,0.0,0.91147,0.0002,3.50996]
[1777509903352,36.14,76068.86,0.0,0.91405,0.0002,3.43372]
[1777509908386,36.15,76069.72,0.0,0.91418,0.0002,3.43006]
[1777509913423,36.16,76073.14,0.0,0.91483,0.0002,3.41065]
[1777509918457,36.15,76069.74,0.0,0.91417,0.0002,3.43028]
[1777509922486,36.15,76078.25,0.0,0.91585,0.0002,3.38023]
[1777509927524,36.15,76082.73,0.0,0.91671,0.00019,3.35429]
[1777509932556,36.15,76082.08,0.0,0.91682,0.00019,3.34713]
[1777509935577,36.16,76087.24,0.0,0.91781,0.00019,3.31737]
[1777509937396,36.16,76098.42,0.0,0.91993,0.00019,3.25318]
[1777509939605,36.16,76104.55,0.0,0.92106,0.00019,3.21852]
[1777509941619,36.16,76109.73,0.0,0.922,0.00018,3.18956]
[1777509947466,36.17,76107.79,0.0,0.92159,0.00019,3.20238]
[1777509952695,36.18,76111.58,0.0,0.92224,0.00018,3.18228]
[1777509958737,36.19,76114.33,0.0,0.92268,0.00018,3.16856]
[1777509959744,36.19,76122.97,0.0,0.92424,0.00018,3.1202]
[1777509960752,36.2,76122.53,0.0,0.92415,0.00018,3.12306]
[1777509965786,36.21,76124.58,0.0,0.92446,0.00018,3.11348]
[1777509970822,36.22,76127.65,0.0,0.92494,0.00018,3.09835]
[1777509975858,36.23,76130.83,0.0,0.92544,0.00018,3.08281]
[1777509980898,36.24,76132.66,0.0,0.9257,0.00018,3.07484]
[1777509985928,36.26,76132.31,0.0,0.92556,0.00018,3.07901]
[1777509990965,36.27,76137.1,0.0,0.92633,0.00018,3.05512]
[1777509993984,36.29,76134.9,0.0,0.92608,0.00018,3.05917]
[1777509999020,36.31,76134.45,0.0,0.92586,0.00018,3.06613]
[1777510004056,36.34,76138.2,0.0,0.92638,0.00018,3.04976]
[1777510009091,36.36,76137.6,0.0,0.92614,0.00018,3.05752]
[1777510014125,36.38,76137.26,0.0,0.92601,0.00018,3.06162]
[1777510019159,36.39,76138.09,0.0,0.92609,0.00018,3.05921]
[1777510024195,36.4,76139.77,0.0,0.92631,0.00018,3.05209]
[1777510029231,36.41,76140.33,0.0,0.92634,0.00018,3.05121]
[1777510031245,36.42,76145.83,0.0,0.92727,0.00017,3.02185]
[1777510032251,36.42,76154.41,0.0,0.92874,0.00017,2.97545]
[1777510033258,36.42,76156.38,0.0,0.92906,0.00017,2.9653]
[1777510035272,36.43,76162.61,0.0,0.93005,0.00017,2.93338]
[1777510040309,36.45,76163.02,0.0,0.93003,0.00017,2.93431]
[1777510045344,36.47,76163.15,0.0,0.92995,0.00017,2.93675]
[1777510047358,36.48,76152.4,0.0,0.92809,0.00017,2.99619]
[1777510051386,36.49,76150.45,0.0,0.92792,0.00017,2.9981]
[1777510056421,36.5,76152.42,0.0,0.92817,0.00017,2.99005]
[1777510059442,36.51,76158.51,0.0,0.92916,0.00017,2.95865]
[1777510062464,36.52,76165.66,0.0,0.93031,0.00017,2.92195]
[1777510067502,36.54,76162.74,0.0,0.92972,0.00017,2.94079]
[1777510068508,36.55,76174.3,0.0,0.93163,0.00017,2.87952]
[1777510073543,36.57,76181.31,0.0,0.93267,0.00016,2.8459]
[1777510078578,36.59,76183.84,0.0,0.93297,0.00016,2.83623]
[1777510083613,36.61,76189.95,0.0,0.93384,0.00016,2.80794]
[1777510085634,36.66,76210.45,0.0,0.93679,0.00015,2.71065]
[1777510086639,36.72,76231.0,0.0,0.93962,0.00015,2.61641]
[1777510091671,36.85,76231.15,0.0,0.93898,0.00015,2.63789]
[1777510096707,36.88,76228.38,0.0,0.93843,0.00015,2.65651]
[1777510098721,36.89,76222.45,0.0,0.93747,0.00015,2.68847]
[1777510102749,36.92,76228.08,0.0,0.93821,0.00015,2.66372]
[1777510105771,36.93,76222.59,0.0,0.93729,0.00015,2.69437]
[1777510110805,36.96,76228.05,0.0,0.93799,0.00015,2.67128]
[1777510112819,36.97,76222.81,0.0,0.93735,0.00015,2.68935]
[1777510114833,36.98,76208.41,0.0,0.93507,0.00016,2.76482]
[1777510115842,36.99,76207.18,0.0,0.93485,0.00016,2.77198]
[1777510119874,37.0,76201.37,0.0,0.93383,0.00016,2.80522]
[1777510123901,37.02,76197.33,0.0,0.9331,0.00016,2.8292]
[1777510128744,37.04,76259.45,0.0,0.9424,0.00014,2.51926]
[1777510129950,37.07,76287.84,0.0,0.94622,0.00013,2.38758]
[1777510130958,37.11,76275.31,0.0,0.94432,0.00014,2.45362]
[1777510131963,37.11,76254.39,0.0,0.94136,0.00014,2.55501]
[1777510132971,37.16,76240.14,0.0,0.93902,0.00015,2.63371]
[1777510133978,37.16,76236.03,0.0,0.9384,0.00015,2.65452]
[1777510135992,37.16,76237.06,0.0,0.93854,0.00015,2.64982]
[1777510138006,37.17,76231.55,0.0,0.93768,0.00015,2.67869]
[1777510143042,37.2,76232.41,0.0,0.93767,0.00015,2.67911]
[1777510145057,37.21,76225.6,0.0,0.93657,0.00015,2.71539]
[1777510146068,37.21,76214.2,0.0,0.93478,0.00016,2.77441]
[1777510147071,37.22,76211.24,0.0,0.93429,0.00016,2.79041]
[1777510150102,37.23,76205.23,0.0,0.93327,0.00016,2.8237]
[1777510151101,37.24,76198.68,0.0,0.9322,0.00016,2.85844]
[1777510152109,37.24,76204.39,0.0,0.9331,0.00016,2.82942]
[1777510153115,37.24,76208.66,0.0,0.93375,0.00016,2.80804]
[1777510156136,37.26,76200.15,0.0,0.93233,0.00016,2.85433]
[1777510161171,37.28,76198.27,0.0,0.93192,0.00016,2.86745]
[1777510166216,37.29,76190.9,0.0,0.93065,0.00016,2.9085]
[1777510167216,37.29,76188.77,0.0,0.93028,0.00016,2.9203]
[1777510171244,37.31,76185.89,0.0,0.92997,0.00017,2.92697]
[1777510173258,37.31,76180.87,0.0,0.9291,0.00017,2.95458]
[1777510177285,37.33,76188.86,0.0,0.93036,0.00016,2.91442]
[1777510178294,37.33,76186.09,0.0,0.92988,0.00017,2.92956]
[1777510181313,37.34,76192.22,0.0,0.93084,0.00016,2.89895]
[1777510186348,37.36,76189.43,0.0,0.93029,0.00016,2.91651]
[1777510191386,37.37,76189.63,0.0,0.93024,0.00016,2.91827]
[1777510193397,37.38,76185.11,0.0,0.92946,0.00017,2.94315]
[1777510197425,37.39,76188.46,0.0,0.92995,0.00016,2.92744]
[1777510198433,37.39,76191.29,0.0,0.9304,0.00016,2.9131]
[1777510200447,37.4,76193.97,0.0,0.93081,0.00016,2.90019]
[1777510202462,37.41,76188.89,0.0,0.92994,0.00016,2.92797]
[1777510204475,37.41,76203.07,0.0,0.93221,0.00016,2.85495]
[1777510205482,37.42,76199.19,0.0,0.93157,0.00016,2.87576]
[1777510207496,37.42,76200.29,0.0,0.93171,0.00016,2.87123]
[1777510209511,37.43,76202.14,0.0,0.93197,0.00016,2.86286]
[1777510214546,37.45,76201.98,0.0,0.93182,0.00016,2.86752]
[1777510219581,37.47,76204.43,0.0,0.93212,0.00016,2.85791]
[1777510224616,37.49,76202.52,0.0,0.93172,0.00016,2.87108]
[1777510225623,37.5,76207.57,0.0,0.9325,0.00016,2.84561]
[1777510230658,37.52,76208.98,0.0,0.93262,0.00016,2.84185]
[1777510234686,37.53,76203.35,0.0,0.93186,0.00016,2.8631]
[1777510239721,37.55,76198.93,0.0,0.93105,0.00016,2.88928]
[1777510244757,37.57,76201.19,0.0,0.93131,0.00016,2.88072]
[1777510246773,37.58,76207.69,0.0,0.93232,0.00016,2.84843]
[1777510250805,37.6,76216.12,0.0,0.93356,0.00016,2.80805]
[1777510254834,37.61,76205.51,0.0,0.93179,0.00016,2.86549]
[1777510259869,37.63,76200.84,0.0,0.93094,0.00016,2.89285]
[1777510263898,37.65,76208.14,0.0,0.93204,0.00016,2.85742]
[1777510265914,37.65,76208.11,0.0,0.932,0.00016,2.85887]
[1777510270951,37.67,76206.74,0.0,0.93168,0.00016,2.86909]
[1777510275987,37.69,76207.02,0.0,0.93162,0.00016,2.87084]
[1777510281021,37.71,76204.68,0.0,0.93115,0.00016,2.88607]
[1777510286056,37.73,76202.22,0.0,0.93066,0.00016,2.90186]
[1777510291096,37.75,76205.18,0.0,0.93127,0.00016,2.87877]
[1777510296131,37.77,76213.27,0.0,0.93247,0.00016,2.84019]
[1777510297138,37.77,76219.36,0.0,0.93342,0.00016,2.80972]
[1777510298145,37.77,76213.47,0.0,0.93246,0.00016,2.84056]
[1777510299152,37.78,76211.89,0.0,0.93219,0.00016,2.84935]
[1777510304193,37.8,76226.16,0.0,0.93434,0.00016,2.77975]
[1777510305193,37.8,76231.86,0.0,0.9352,0.00015,2.75171]
[1777510307208,37.81,76232.19,0.0,0.93521,0.00015,2.7512]
[1777510312242,37.82,76236.07,0.0,0.93574,0.00015,2.73393]
[1777510317277,37.84,76238.27,0.0,0.93596,0.00015,2.72673]
[1777510322315,37.86,76235.05,0.0,0.93538,0.00015,2.74596]
[1777510326340,37.87,76240.95,0.0,0.93623,0.00015,2.71795]
[1777510328355,37.88,76246.94,0.0,0.93711,0.00015,2.689]
[1777510329362,37.88,76254.74,0.0,0.93826,0.00015,2.65061]
[1777510330369,37.88,76255.87,0.0,0.93842,0.00015,2.64525]
[1777510331376,37.88,76249.09,0.0,0.93741,0.00015,2.67889]
[1777510332383,37.88,76245.79,0.0,0.93691,0.00015,2.69541]
[1777510337418,37.89,76242.96,0.0,0.93647,0.00015,2.71007]
[1777510340439,37.89,76237.66,0.0,0.93565,0.00015,2.73685]
[1777510342453,37.89,76236.2,0.0,0.93543,0.00015,2.74428]
[1777510344469,37.89,76227.78,0.0,0.93412,0.00016,2.78714]
[1777510346481,37.9,76226.73,0.0,0.93391,0.00016,2.79389]
[1777510348495,37.91,76229.29,0.0,0.93426,0.00016,2.7824]
[1777510353529,37.93,76228.72,0.0,0.93429,0.00016,2.77831]
[1777510358565,37.95,76225.48,0.0,0.93367,0.00016,2.79831]
[1777510363600,37.97,76229.42,0.0,0.93418,0.00016,2.78181]
[1777510368635,37.99,76233.54,0.0,0.93471,0.00015,2.76461]
[1777510370649,38.0,76239.14,0.0,0.93554,0.00015,2.73763]
[1777510372664,38.01,76242.07,0.0,0.93595,0.00015,2.72419]
[1777510377698,38.02,76241.71,0.0,0.93585,0.00015,2.72733]
[1777510382735,38.02,76255.97,0.0,0.93798,0.00015,2.65706]
[1777510383744,38.02,76267.27,0.0,0.93963,0.00014,2.60214]
[1777510388778,38.03,76268.69,0.0,0.93979,0.00014,2.59653]
[1777510391799,38.03,76276.73,0.0,0.94093,0.00014,2.55831]
[1777510392807,38.03,76278.99,0.0,0.94123,0.00014,2.54814]
[1777510395827,38.04,76283.99,0.0,0.94191,0.00014,2.52532]
[1777510397841,38.07,76289.58,0.0,0.94255,0.00014,2.50337]
[1777510402875,38.08,76284.32,0.0,0.94176,0.00014,2.5303]
[1777510407911,38.09,76282.9,0.0,0.94151,0.00014,2.53888]
[1777510410932,38.1,76289.66,0.0,0.94242,0.00014,2.50788]
[1777510411940,38.13,76295.7,0.0,0.94334,0.00014,2.47368]
[1777510416975,38.17,76294.25,0.0,0.94295,0.00014,2.48692]
[1777510422010,38.18,76294.5,0.0,0.94292,0.00014,2.48796]
[1777510425032,38.19,76289.3,0.0,0.94216,0.00014,2.5138]
[1777510427045,38.19,76285.25,0.0,0.94157,0.00014,2.5338]
[1777510432080,38.2,76282.63,0.0,0.94115,0.00014,2.54813]
[1777510437116,38.22,76280.31,0.0,0.94077,0.00014,2.56097]
[1777510442152,38.23,76281.28,0.0,0.94086,0.00014,2.55803]
[1777510445170,38.23,76287.39,0.0,0.94169,0.00014,2.52997]
[1777510446178,38.23,76288.36,0.0,0.94181,0.00014,2.52576]
[1777510451213,38.25,76291.02,0.0,0.94212,0.00014,2.51519]
[1777510452220,38.25,76285.84,0.0,0.94139,0.00014,2.54017]
[1777510454234,38.25,76277.0,0.0,0.94011,0.00014,2.58314]
[1777510455242,38.26,76273.68,0.0,0.93962,0.00014,2.59942]
[1777510458261,38.26,76271.64,0.0,0.9393,0.00014,2.61008]
[1777510461283,38.27,76263.96,0.0,0.93816,0.00015,2.64808]
[1777510462291,38.27,76254.04,0.0,0.93668,0.00015,2.69724]
[1777510463297,38.27,76250.24,0.0,0.93609,0.00015,2.71649]
[1777510468344,38.29,76251.4,0.0,0.93616,0.00015,2.71433]
[1777510471357,38.31,76249.5,0.0,0.93602,0.00015,2.71568]
[1777510473371,38.32,76243.07,0.0,0.93499,0.00015,2.74917]
[1777510478405,38.34,76242.1,0.0,0.93473,0.00015,2.75781]
[1777510480420,38.35,76249.13,0.0,0.93575,0.00015,2.72446]
[1777510481428,38.36,76250.53,0.0,0.93594,0.00015,2.71835]
[1777510484448,38.37,76256.94,0.0,0.93685,0.00015,2.68857]
[1777510486463,38.37,76262.11,0.0,0.93758,0.00015,2.66429]
[1777510491498,38.39,76262.23,0.0,0.93752,0.00015,2.6663]
[1777510493512,38.4,76269.24,0.0,0.93852,0.00015,2.63323]
[1777510495527,38.4,76274.68,0.0,0.93929,0.00014,2.60776]
[1777510500565,38.41,76275.17,0.0,0.93932,0.00014,2.60671]
[1777510505597,38.42,76274.31,0.0,0.93915,0.00014,2.61213]
[1777510507611,38.42,76266.64,0.0,0.93801,0.00015,2.65005]
[1777510509625,38.42,76265.55,0.0,0.93784,0.00015,2.65573]
[1777510514661,38.43,76271.46,0.0,0.93868,0.00015,2.62799]
[1777510515666,38.43,76277.33,0.0,0.93952,0.00014,2.59993]
[1777510516674,38.43,76277.71,0.0,0.93957,0.00014,2.59837]
[1777510521709,38.44,76275.18,0.0,0.93917,0.00014,2.6118]
[1777510526744,38.45,76269.34,0.0,0.93828,0.00015,2.6412]
[1777510531779,38.45,76269.74,0.0,0.93853,0.00015,2.62984]
[1777510536814,38.46,76268.69,0.0,0.93835,0.00015,2.63593]
[1777510541849,38.47,76269.87,0.0,0.93848,0.00015,2.63142]
[1777510546885,38.48,76266.69,0.0,0.93796,0.00015,2.64889]
[1777510551919,38.5,76269.43,0.0,0.93828,0.00015,2.6383]
[1777510556954,38.51,76263.26,0.0,0.93729,0.00015,2.67075]
[1777510561989,38.53,76262.88,0.0,0.93717,0.00015,2.6748]
[1777510567024,38.54,76263.18,0.0,0.93715,0.00015,2.67553]
[1777510571051,38.56,76251.82,0.0,0.93538,0.00015,2.73361]
[1777510576089,38.58,76246.73,0.0,0.9345,0.00015,2.76228]
[1777510581124,38.6,76241.51,0.0,0.9336,0.00015,2.79143]
[1777510585152,38.61,76235.91,0.0,0.93266,0.00016,2.82183]
[1777510590186,38.63,76235.44,0.0,0.9325,0.00016,2.82698]
[1777510595230,38.65,76234.04,0.0,0.93242,0.00016,2.82607]
[1777510597235,38.65,76245.69,0.0,0.93419,0.00015,2.7691]
[1777510598243,38.66,76246.98,0.0,0.93437,0.00015,2.76335]
[1777510603278,38.68,76261.89,0.0,0.93651,0.00015,2.69336]
[1777510604284,38.68,76256.78,0.0,0.93573,0.00015,2.7191]
[1777510606301,38.69,76254.6,0.0,0.93536,0.00015,2.73121]
[1777510607305,38.7,76271.6,0.0,0.93786,0.00015,2.6491]
[1777510608313,38.7,76274.93,0.0,0.93832,0.00015,2.63387]
[1777510613348,38.72,76273.76,0.0,0.93808,0.00015,2.64188]
[1777510618382,38.88,76277.4,0.0,0.93783,0.00015,2.6503]
[1777510622275,38.98,76270.36,0.0,0.93628,0.00015,2.70152]
[1777510627449,39.01,76268.2,0.0,0.93584,0.00015,2.71573]
[1777510628453,39.01,76259.95,0.0,0.93458,0.00015,2.75669]
[1777510629461,39.02,76256.5,0.0,0.93404,0.00015,2.77427]
[1777510634496,39.04,76254.5,0.0,0.93364,0.00015,2.7872]
[1777510638523,39.05,76269.48,0.0,0.93583,0.00015,2.71606]
[1777510639531,39.05,76273.75,0.0,0.93644,0.00015,2.69611]
[1777510644565,39.07,76272.83,0.0,0.93623,0.00015,2.70319]
[1777510646589,39.08,76267.75,0.0,0.93544,0.00015,2.72892]
[1777510650609,39.09,76264.96,0.0,0.93494,0.00015,2.74524]
[1777510654648,39.11,76260.8,0.0,0.93446,0.00015,2.75758]
[1777510659682,39.13,76261.36,0.0,0.93444,0.00015,2.75807]
[1777510662703,39.14,76255.37,0.0,0.93348,0.00015,2.78935]
[1777510664716,39.15,76253.03,0.0,0.93308,0.00015,2.80202]
[1777510667743,39.16,76246.93,0.0,0.93209,0.00016,2.83387]
[1777510668747,39.16,76241.39,0.0,0.93121,0.00016,2.86193]
[1777510669754,39.17,76233.4,0.0,0.92994,0.00016,2.90238]
[1777510670762,39.17,76231.52,0.0,0.92962,0.00016,2.91224]
[1777510675797,39.18,76231.62,0.0,0.92958,0.00016,2.91363]
[1777510680831,39.19,76229.32,0.0,0.92915,0.00016,2.92711]
[1777510685866,39.2,76230.34,0.0,0.92926,0.00016,2.92375]
[1777510690900,39.22,76229.59,0.0,0.92909,0.00016,2.92927]
[1777510694929,39.22,76235.26,0.0,0.92994,0.00016,2.90215]
[1777510699964,39.24,76233.51,0.0,0.92961,0.00016,2.9128]
[1777510704998,39.25,76234.52,0.0,0.92971,0.00016,2.90956]
[1777510710035,39.26,76234.91,0.0,0.92971,0.00016,2.90977]
[1777510715069,39.27,76234.3,0.0,0.9298,0.00016,2.90341]
[1777510720105,39.28,76236.94,0.0,0.93014,0.00016,2.89251]
[1777510722121,39.29,76243.48,0.0,0.93114,0.00016,2.86075]
[1777510727154,39.3,76248.02,0.0,0.93178,0.00016,2.84057]
[1777510732189,39.32,76253.14,0.0,0.93249,0.00015,2.81773]
[1777510737224,39.34,76257.64,0.0,0.9331,0.00015,2.79826]
[1777510742259,39.35,76254.72,0.0,0.93257,0.00015,2.81533]
[1777510744273,39.36,76260.05,0.0,0.93335,0.00015,2.79032]
[1777510746287,39.37,76252.67,0.0,0.93218,0.00015,2.82765]
[1777510751322,39.38,76252.24,0.0,0.93204,0.00015,2.83234]
[1777510756357,39.4,76248.74,0.0,0.93142,0.00016,2.85206]
[1777510761392,39.41,76244.15,0.0,0.93063,0.00016,2.87714]
[1777510763406,39.42,76240.01,0.0,0.92995,0.00016,2.89859]
[1777510768441,39.43,76244.2,0.0,0.93055,0.00016,2.87978]
[1777510773475,39.44,76243.2,0.0,0.93056,0.00016,2.87596]
[1777510778510,39.46,76243.38,0.0,0.93052,0.00016,2.87715]
[1777510783545,39.47,76243.15,0.0,0.93042,0.00016,2.88035]
[1777510788581,39.48,76243.77,0.0,0.93046,0.00016,2.8793]
[1777510793471,39.5,76231.65,0.0,0.92847,0.00016,2.94192]
[1777510798654,39.51,76232.63,0.0,0.92857,0.00016,2.93875]
[1777510801684,39.51,76221.58,0.0,0.92675,0.00016,2.99555]
[1777510802684,39.52,76204.57,0.0,0.92392,0.00017,3.08269]
[1777510803691,39.52,76196.31,0.0,0.92252,0.00017,3.12546]
[1777510804698,39.52,76195.15,0.0,0.92232,0.00017,3.13153]
[1777510805706,39.52,76203.12,0.0,0.92367,0.00017,3.09037]
[1777510806713,39.52,76210.25,0.0,0.92486,0.00017,3.05386]
[1777510807720,39.52,76210.77,0.0,0.92494,0.00017,3.05136]
[1777510811753,39.52,76202.81,0.0,0.92359,0.00017,3.0929]
[1777510816791,39.53,76206.07,0.0,0.92412,0.00017,3.07665]
[1777510818805,39.53,76213.61,0.0,0.92537,0.00017,3.03827]
[1777510819813,39.53,76215.55,0.0,0.92568,0.00017,3.02855]
[1777510824847,39.54,76215.6,0.0,0.92566,0.00017,3.02923]
[1777510829882,39.54,76211.66,0.0,0.92498,0.00017,3.05017]
[1777510834918,39.55,76213.97,0.0,0.92558,0.00017,3.02812]
[1777510839952,39.55,76210.74,0.0,0.92501,0.00017,3.04558]
[1777510841973,39.55,76222.12,0.0,0.92688,0.00016,2.98788]
[1777510842976,39.56,76229.12,0.0,0.928,0.00016,2.95303]
[1777510843982,39.56,76230.1,0.0,0.92815,0.00016,2.94843]
[1777510849018,39.57,76230.02,0.0,0.92807,0.00016,2.95081]
[1777510852046,39.58,76238.4,0.0,0.92938,0.00016,2.90992]
[1777510857074,39.59,76239.36,0.0,0.92947,0.00016,2.90705]
[1777510862110,39.6,76233.91,0.0,0.92854,0.00016,2.93615]
[1777510866141,39.61,76241.8,0.0,0.92975,0.00016,2.89826]
[1777510867147,39.61,76246.98,0.0,0.93056,0.00016,2.87265]
[1777510872183,39.61,76250.06,0.0,0.93103,0.00016,2.85779]
[1777510877219,39.61,76247.94,0.0,0.93074,0.00016,2.86691]
[1777510882253,39.6,76255.66,0.0,0.93198,0.00015,2.82754]
[1777510883259,39.6,76269.83,0.0,0.93414,0.00015,2.75837]
[1777510885275,39.6,76276.45,0.0,0.93513,0.00015,2.72631]
[1777510890308,39.59,76275.7,0.0,0.93503,0.00015,2.72972]
[1777510896352,39.59,76274.44,0.0,0.93507,0.00015,2.72503]
[1777510901387,39.59,76280.54,0.0,0.93597,0.00015,2.69578]
[1777510906422,39.59,76283.99,0.0,0.93648,0.00015,2.67943]
[1777510908441,39.59,76290.62,0.0,0.93744,0.00014,2.64808]
[1777510909446,39.6,76298.27,0.0,0.93853,0.00014,2.61215]
[1777510910453,39.6,76304.81,0.0,0.93945,0.00014,2.58172]
[1777510914484,39.6,76311.09,0.0,0.94031,0.00014,2.55334]
[1777510919519,39.61,76313.29,0.0,0.94058,0.00014,2.54432]
[1777510924554,39.62,76321.2,0.0,0.94163,0.00014,2.5091]
[1777510925570,39.62,76325.24,0.0,0.94217,0.00014,2.49092]
[1777510927579,39.62,76306.94,0.0,0.93963,0.00014,2.57589]
[1777510928587,39.62,76293.38,0.0,0.93769,0.00014,2.63963]
[1777510929592,39.62,76292.81,0.0,0.93761,0.00014,2.64241]
[1777510934626,39.63,76301.22,0.0,0.9388,0.00014,2.60326]
[1777510935634,39.63,76302.39,0.0,0.93896,0.00014,2.59792]
[1777510940670,39.63,76303.67,0.0,0.93912,0.00014,2.59261]
[1777510945705,39.64,76302.24,0.0,0.9389,0.00014,2.59998]
[1777510949733,39.64,76296.42,0.0,0.93806,0.00014,2.62771]
[1777510951747,39.64,76284.32,0.0,0.93653,0.00015,2.6745]
[1777510952754,39.64,76281.47,0.0,0.93611,0.00015,2.68806]
[1777510957791,39.64,76279.41,0.0,0.93581,0.00015,2.69773]
[1777510959807,39.64,76268.68,0.0,0.93422,0.00015,2.74922]
[1777510960816,39.64,76264.46,0.0,0.93357,0.00015,2.7699]
[1777510962828,39.64,76262.85,0.0,0.93332,0.00015,2.77813]
[1777510963835,39.64,76251.76,0.0,0.93162,0.00015,2.83215]
[1777510964843,39.64,76239.26,0.0,0.92966,0.00016,2.89402]
[1777510965849,39.64,76239.38,0.0,0.92968,0.00016,2.89344]
[1777510967863,39.64,76233.9,0.0,0.92881,0.00016,2.92076]
[1777510968870,39.64,76225.74,0.0,0.92748,0.00016,2.96201]
[1777510969877,39.65,76221.4,0.0,0.92677,0.00016,2.98417]
[1777510973907,39.65,76215.78,0.0,0.92582,0.00016,3.01356]
[1777510974916,39.65,76211.14,0.0,0.92504,0.00017,3.03751]
[1777510977937,39.66,76217.65,0.0,0.9261,0.00016,3.00494]
[1777510980959,39.66,76211.59,0.0,0.92508,0.00017,3.0363]
[1777510985994,39.66,76209.66,0.0,0.92477,0.00017,3.04586]
[1777510990025,39.65,76198.78,0.0,0.92297,0.00017,3.10074]
[1777510993045,39.66,76204.64,0.0,0.92395,0.00017,3.07081]
[1777510998080,39.66,76204.67,0.0,0.92394,0.00017,3.0712]
[1777511003115,39.66,76203.48,0.0,0.92372,0.00017,3.07789]
[1777511005129,39.66,76194.41,0.0,0.92217,0.00017,3.12473]
[1777511007143,39.66,76200.82,0.0,0.92326,0.00017,3.09184]
[1777511011171,39.67,76205.37,0.0,0.92425,0.00017,3.05781]
[1777511016206,39.67,76210.04,0.0,0.925,0.00017,3.03484]
[1777511021241,39.66,76212.5,0.0,0.92547,0.00017,3.02063]
[1777511026278,39.65,76211.85,0.0,0.92544,0.00017,3.02156]
[1777511031312,39.63,76209.48,0.0,0.92512,0.00017,3.03119]
[1777511036355,39.62,76208.36,0.0,0.92499,0.00017,3.03519]
[1777511038363,39.62,76202.89,0.0,0.92406,0.00017,3.0635]
[1777511043398,39.62,76209.85,0.0,0.92522,0.00017,3.02815]
[1777511046419,39.62,76214.91,0.0,0.92606,0.00016,3.00235]
[1777511047426,39.62,76221.99,0.0,0.92723,0.00016,2.96611]
[1777511052461,39.61,76225.29,0.0,0.92784,0.00016,2.94741]
[1777511057496,39.6,76228.18,0.0,0.92837,0.00016,2.93096]
[1777511062531,39.58,76232.14,0.0,0.92906,0.00016,2.90926]
[1777511067566,39.57,76237.49,0.0,0.92997,0.00016,2.88088]
[1777511071594,39.57,76243.52,0.0,0.93119,0.00016,2.83893]
[1777511076629,39.56,76242.01,0.0,0.93099,0.00016,2.84506]
[1777511080657,39.55,76236.33,0.0,0.93011,0.00016,2.87278]
[1777511085691,39.56,76233.72,0.0,0.92969,0.00016,2.88595]
[1777511089721,39.56,76220.06,0.0,0.92749,0.00016,2.95437]
[1777511090737,39.55,76212.63,0.0,0.92628,0.00016,2.99183]
[1777511092741,39.55,76218.63,0.0,0.92727,0.00016,2.96115]
[1777511094755,39.55,76225.38,0.0,0.92838,0.00016,2.92697]
[1777511095761,39.55,76225.45,0.0,0.92839,0.00016,2.92657]
[1777511097776,39.55,76219.78,0.0,0.92747,0.00016,2.95499]
[1777511099790,39.55,76215.46,0.0,0.92679,0.00016,2.97626]
[1777511102812,39.54,76226.21,0.0,0.92858,0.00016,2.92064]
[1777511103819,39.53,76224.15,0.0,0.92826,0.00016,2.93058]
[1777511108857,39.52,76224.1,0.0,0.92832,0.00016,2.92878]
[1777511109870,39.52,76218.95,0.0,0.9275,0.00016,2.9543]
[1777511111875,39.51,76214.8,0.0,0.92685,0.00016,2.97435]
[1777511113891,39.51,76196.62,0.0,0.92384,0.00017,3.06658]
[1777511114896,39.51,76188.39,0.0,0.92244,0.00017,3.10884]
[1777511115903,39.51,76189.3,0.0,0.92261,0.00017,3.1038]
[1777511118924,39.5,76181.38,0.0,0.92127,0.00017,3.14407]
[1777511119931,39.5,76179.54,0.0,0.92096,0.00017,3.15332]
[1777511125872,39.48,76178.65,0.0,0.92088,0.00017,3.15589]
[1777511128994,39.48,76184.96,0.0,0.922,0.00017,3.12227]
[1777511131008,39.48,76190.97,0.0,0.92328,0.00017,3.07956]
[1777511136045,39.47,76187.58,0.0,0.92276,0.00017,3.0954]
[1777511141081,39.46,76180.95,0.0,0.92164,0.00017,3.12909]
[1777511143095,39.46,76177.91,0.0,0.92111,0.00017,3.14493]
[1777511148130,39.46,76176.22,0.0,0.92083,0.00017,3.15351]
[1777511153165,39.46,76174.41,0.0,0.92052,0.00018,3.16279]
[1777511156186,39.46,76167.71,0.0,0.91934,0.00018,3.19776]
[1777511157193,39.46,76158.09,0.0,0.91763,0.00018,3.24845]
[1777511162228,39.45,76165.39,0.0,0.91896,0.00018,3.209]
[1777511166256,39.45,76170.59,0.0,0.91989,0.00018,3.18132]
[1777511171291,39.45,76166.17,0.0,0.91912,0.00018,3.20424]
[1777511176326,39.44,76166.59,0.0,0.91921,0.00018,3.20165]
[1777511181361,39.44,76164.13,0.0,0.91878,0.00018,3.21426]
[1777511183374,39.44,76175.51,0.0,0.92082,0.00017,3.15369]
[1777511188411,39.43,76176.06,0.0,0.92094,0.00017,3.14995]
[1777511193445,39.43,76173.45,0.0,0.92073,0.00018,3.15233]
[1777511198480,39.43,76174.23,0.0,0.92087,0.00018,3.14821]
[1777511200494,39.43,76179.47,0.0,0.92178,0.00017,3.1209]
[1777511205530,39.43,76180.9,0.0,0.92207,0.00017,3.1124]
[1777511210564,39.42,76184.64,0.0,0.92275,0.00017,3.09173]
[1777511215598,39.42,76183.45,0.0,0.92255,0.00017,3.09797]
[1777511220633,39.42,76182.71,0.0,0.92241,0.00017,3.10219]
[1777511222647,39.42,76189.91,0.0,0.92363,0.00017,3.06506]
[1777511225669,39.42,76180.9,0.0,0.92208,0.00017,3.11204]
[1777511230703,39.42,76175.35,0.0,0.92111,0.00017,3.14107]
[1777511235738,39.42,76172.91,0.0,0.92069,0.00018,3.15373]
[1777511239766,39.42,76167.56,0.0,0.91975,0.00018,3.18154]
[1777511243795,39.42,76162.38,0.0,0.91885,0.00018,3.20849]
[1777511248831,39.42,76168.65,0.0,0.91998,0.00018,3.17488]
[1777511253865,39.41,76170.64,0.0,0.92061,0.00018,3.15224]
[1777511257893,39.41,76162.77,0.0,0.91922,0.00018,3.19349]
[1777511261920,39.41,76156.9,0.0,0.91818,0.00018,3.22421]
[1777511266961,39.4,76154.9,0.0,0.91784,0.00018,3.23424]
[1777511271991,39.4,76150.58,0.0,0.91708,0.00018,3.25655]
[1777511274006,39.4,76156.01,0.0,0.91807,0.00018,3.22739]
[1777511278036,39.4,76155.48,0.0,0.91799,0.00018,3.22984]
[1777511280047,39.39,76165.47,0.0,0.91978,0.00018,3.17688]
[1777511285082,39.39,76163.13,0.0,0.91936,0.00018,3.18919]
[1777511289110,39.39,76170.91,0.0,0.92074,0.00018,3.14822]
[1777511294146,39.39,76174.11,0.0,0.9213,0.00017,3.13147]
[1777511298174,39.39,76182.04,0.0,0.92268,0.00017,3.09018]
[1777511299181,39.39,76183.62,0.0,0.92295,0.00017,3.08205]
[1777511304215,39.4,76186.85,0.0,0.92349,0.00017,3.06568]
[1777511305223,39.4,76192.53,0.0,0.92446,0.00017,3.03611]
[1777511306230,39.39,76191.57,0.0,0.92431,0.00017,3.04084]
[1777511311266,39.39,76188.53,0.0,0.92408,0.00017,3.04408]
[1777511316300,39.38,76189.47,0.0,0.92428,0.00017,3.03788]
[1777511321335,39.37,76190.21,0.0,0.92444,0.00017,3.03296]
[1777511323349,39.37,76196.26,0.0,0.92548,0.00017,3.00152]
[1777511328384,39.36,76191.02,0.0,0.92462,0.00017,3.02749]
[1777511333425,39.36,76192.86,0.0,0.92497,0.00017,3.01702]
[1777511338458,39.35,76193.58,0.0,0.92511,0.00017,3.0128]
[1777511343493,39.36,76193.96,0.0,0.92514,0.00017,3.01176]
[1777511348528,39.36,76191.02,0.0,0.92463,0.00017,3.02731]
[1777511353563,39.37,76190.06,0.0,0.92444,0.00017,3.03302]
[1777511358598,39.37,76189.47,0.0,0.92432,0.00017,3.03682]
[1777511363633,39.37,76189.18,0.0,0.92427,0.00017,3.03832]
[1777511368667,39.37,76188.11,0.0,0.9241,0.00017,3.04346]
[1777511373703,39.37,76188.2,0.0,0.92437,0.00017,3.03137]
[1777511378738,39.37,76188.69,0.0,0.92443,0.00017,3.02961]
[1777511383774,39.38,76185.73,0.0,0.9239,0.00017,3.04558]
[1777511387801,39.38,76194.73,0.0,0.92541,0.00017,2.99984]
[1777511390822,39.38,76208.49,0.0,0.92769,0.00016,2.93012]
[1777511392863,39.38,76213.76,0.0,0.92855,0.00016,2.90349]
[1777511394853,39.38,76221.25,0.0,0.92976,0.00016,2.86593]
[1777511398884,39.38,76229.6,0.0,0.93111,0.00016,2.8237]
[1777511400901,39.38,76236.69,0.0,0.93223,0.00016,2.7883]
[1777511404931,39.37,76249.49,0.0,0.93423,0.00015,2.72513]
[1777511409966,39.37,76244.31,0.0,0.93344,0.00015,2.75019]
[1777511410973,39.37,76239.37,0.0,0.93268,0.00016,2.77431]
[1777511412987,39.37,76232.29,0.0,0.93158,0.00016,2.80893]
[1777511416010,39.36,76225.74,0.0,0.93056,0.00016,2.84088]
[1777511421044,39.37,76229.01,0.0,0.93106,0.00016,2.82527]
[1777511426079,39.37,76228.12,0.0,0.93091,0.00016,2.83006]
[1777511430109,39.37,76220.17,0.0,0.92962,0.00016,2.87025]
[1777511431117,39.38,76218.4,0.0,0.92957,0.00016,2.86818]
[1777511432121,39.38,76217.91,0.0,0.92949,0.00016,2.8707]
[1777511434136,39.38,76212.4,0.0,0.92859,0.00016,2.89853]
[1777511439171,39.38,76212.93,0.0,0.92867,0.00016,2.89604]
[1777511444205,39.38,76214.71,0.0,0.92896,0.00016,2.88725]
[1777511447227,39.38,76222.7,0.0,0.93024,0.00016,2.84734]
[1777511452262,39.38,76222.46,0.0,0.9302,0.00016,2.84874]
[1777511457298,39.38,76220.5,0.0,0.92988,0.00016,2.85868]
[1777511462333,39.38,76219.41,0.0,0.9297,0.00016,2.86417]
[1777511467368,39.38,76216.78,0.0,0.92928,0.00016,2.87731]
[1777511472403,39.39,76213.97,0.0,0.92878,0.00016,2.89272]
[1777511477438,39.4,76213.01,0.0,0.92857,0.00016,2.89924]
[1777511478445,39.4,76207.08,0.0,0.9276,0.00016,2.92914]
[1777511479455,39.4,76204.26,0.0,0.92713,0.00017,2.94371]
[1777511484490,39.4,76203.7,0.0,0.92705,0.00017,2.94606]
[1777511486504,39.4,76190.07,0.0,0.92477,0.00017,3.01546]
[1777511487511,39.4,76188.34,0.0,0.92447,0.00017,3.02457]
[1777511491539,39.4,76184.72,0.0,0.92409,0.00017,3.03229]
[1777511496574,39.41,76185.04,0.0,0.92412,0.00017,3.03143]
[1777511499595,39.41,76193.58,0.0,0.92556,0.00017,2.98777]
[1777511501609,39.41,76197.04,0.0,0.92615,0.00017,2.9699]
[1777511506644,39.42,76196.43,0.0,0.926,0.00017,2.97439]
[1777511511681,39.42,76193.01,0.0,0.92539,0.00017,2.99315]
[1777511516715,39.43,76189.46,0.0,0.92475,0.00017,3.01247]
[1777511518729,39.43,76181.78,0.0,0.92343,0.00017,3.05244]
[1777511523766,39.44,76181.76,0.0,0.9234,0.00017,3.05328]
[1777511528802,39.44,76188.47,0.0,0.92456,0.00017,3.01839]
[1777511531823,39.43,76203.35,0.0,0.92707,0.00017,2.94191]
[1777511532830,39.43,76218.19,0.0,0.92949,0.00016,2.86706]
[1777511533839,39.43,76220.95,0.0,0.92995,0.00016,2.85297]
[1777511538872,39.43,76219.5,0.0,0.92973,0.00016,2.85979]
[1777511543907,39.42,76242.01,0.0,0.93331,0.00015,2.74753]
[1777511544917,39.42,76254.63,0.0,0.93524,0.00015,2.68615]
[1777511545921,39.42,76256.35,0.0,0.9355,0.00015,2.67787]
[1777511550956,39.42,76251.09,0.0,0.9347,0.00015,2.70341]
[1777511554986,39.42,76248.79,0.0,0.93458,0.00015,2.70373]
[1777511560020,39.42,76248.28,0.0,0.9345,0.00015,2.70621]
[1777511563044,39.42,76241.47,0.0,0.93346,0.00015,2.73933]
[1777511566063,39.42,76247.09,0.0,0.93433,0.00015,2.71185]
[1777511571098,39.42,76249.2,0.0,0.93465,0.00015,2.70164]
[1777511576133,39.42,76244.63,0.0,0.93395,0.00015,2.72388]
[1777511581169,39.42,76243.08,0.0,0.93371,0.00015,2.73138]
[1777511586206,39.42,76242.46,0.0,0.93362,0.00015,2.73424]
[1777511588219,39.42,76228.85,0.0,0.93149,0.00016,2.80138]
[1777511589227,39.42,76228.15,0.0,0.93137,0.00016,2.80507]
[1777511591242,39.43,76221.92,0.0,0.93035,0.00016,2.83696]
[1777511593255,39.43,76216.63,0.0,0.92948,0.00016,2.86387]
[1777511598290,39.45,76215.49,0.0,0.92923,0.00016,2.87161]
[1777511603326,39.45,76216.32,0.0,0.92935,0.00016,2.86804]
[1777511608360,39.45,76217.17,0.0,0.92947,0.00016,2.86427]
[1777511613395,39.46,76217.3,0.0,0.92972,0.00016,2.85303]
[1777511617423,39.46,76210.04,0.0,0.92853,0.00016,2.88979]
[1777511622458,39.46,76212.9,0.0,0.92898,0.00016,2.87571]
[1777511625478,39.46,76207.52,0.0,0.9281,0.00016,2.90289]
[1777511630393,39.46,76201.86,0.0,0.92717,0.00017,2.93157]
[1777511631521,39.47,76194.12,0.0,0.92585,0.00017,2.97162]
[1777511632527,39.47,76188.54,0.0,0.9249,0.00017,3.00044]
[1777511633534,39.47,76185.04,0.0,0.9243,0.00017,3.01864]
[1777511636556,39.47,76182.67,0.0,0.92387,0.00017,3.03144]
[1777511641590,39.48,76180.95,0.0,0.92355,0.00017,3.0412]
[1777511646629,39.48,76190.8,0.0,0.9252,0.00017,2.99141]
[1777511647634,39.48,76193.3,0.0,0.92563,0.00017,2.97854]
[1777511652668,39.48,76192.88,0.0,0.92557,0.00017,2.9803]
[1777511657703,39.48,76193.57,0.0,0.92569,0.00017,2.97644]
[1777511663744,39.48,76194.2,0.0,0.92581,0.00017,2.9729]
[1777511668779,39.47,76203.25,0.0,0.92733,0.00017,2.92655]
[1777511669787,39.47,76204.32,0.0,0.92751,0.00016,2.92108]
[1777511675829,39.47,76203.46,0.0,0.92762,0.00016,2.91393]
[1777511680864,39.47,76203.67,0.0,0.92767,0.00016,2.91259]
[1777511684892,39.48,76194.15,0.0,0.92605,0.00017,2.96205]
[1777511686906,39.48,76193.51,0.0,0.92592,0.00017,2.96576]
[1777511691941,39.49,76193.7,0.0,0.92592,0.00017,2.96592]
[1777511694964,39.49,76202.94,0.0,0.92744,0.00017,2.91972]
[1777511695969,39.49,76203.64,0.0,0.92754,0.00017,2.91648]
[1777511701006,39.5,76193.17,0.0,0.92575,0.00017,2.9711]
[1777511702011,39.51,76192.42,0.0,0.92562,0.00017,2.97514]
[1777511705067,39.51,76184.31,0.0,0.92421,0.00017,3.01745]
[1777511706051,39.51,76155.9,0.0,0.91925,0.00018,3.16516]
[1777511707056,39.51,76145.58,0.0,0.91738,0.00018,3.21971]
[1777511708063,39.51,76146.25,0.0,0.91751,0.00018,3.216]
[1777511713098,39.5,76149.59,0.0,0.91814,0.00018,3.19763]
[1777511718133,39.5,76146.77,0.0,0.91764,0.00018,3.21217]
[1777511723169,39.5,76151.51,0.0,0.91852,0.00018,3.18656]
[1777511724176,39.5,76149.68,0.0,0.91819,0.00018,3.19618]
[1777511727199,39.5,76157.04,0.0,0.91952,0.00018,3.1572]
[1777511728205,39.5,76158.83,0.0,0.91984,0.00018,3.14779]
[1777511733240,39.5,76159.2,0.0,0.92015,0.00018,3.13449]
[1777511738274,39.5,76157.84,0.0,0.91991,0.00018,3.14177]
[1777511743310,39.5,76158.18,0.0,0.91996,0.00018,3.14011]
[1777511748345,39.5,76162.08,0.0,0.92065,0.00018,3.11994]
[1777511753379,39.5,76156.96,0.0,0.91973,0.00018,3.14707]
[1777511759425,39.5,76156.57,0.0,0.91965,0.00018,3.14926]
[1777511763450,39.51,76162.01,0.0,0.92062,0.00018,3.12086]
[1777511768495,39.51,76163.17,0.0,0.92081,0.00018,3.1151]
[1777511773530,39.51,76161.46,0.0,0.9205,0.00018,3.12431]
[1777511778566,39.51,76165.23,0.0,0.92116,0.00018,3.10475]
[1777511781587,39.51,76159.95,0.0,0.92022,0.00018,3.13256]
[1777511786620,39.51,76159.59,0.0,0.92015,0.00018,3.13461]
[1777511791521,39.51,76173.98,0.0,0.92292,0.00017,3.04855]
[1777511792663,39.52,76175.64,0.0,0.9232,0.00017,3.04013]
[1777511797698,39.52,76179.95,0.0,0.92392,0.00017,3.01887]
[1777511802733,39.53,76176.32,0.0,0.92325,0.00017,3.03865]
[1777511807767,39.53,76174.85,0.0,0.92297,0.00017,3.0471]
[1777511812803,39.54,76168.16,0.0,0.92178,0.00018,3.08251]
[1777511814817,39.54,76166.59,0.0,0.9215,0.00018,3.09085]
[1777511817837,39.54,76172.13,0.0,0.92246,0.00017,3.06239]
[1777511822873,39.55,76174.49,0.0,0.92285,0.00017,3.0508]
[1777511827907,39.55,76175.29,0.0,0.92296,0.00017,3.04735]
[1777511832943,39.55,76176.75,0.0,0.92319,0.00017,3.04053]
[1777511837978,39.56,76175.5,0.0,0.92295,0.00017,3.04775]
[1777511843012,39.56,76177.33,0.0,0.92324,0.00017,3.03902]
[1777511848050,39.57,76181.45,0.0,0.92393,0.00017,3.0186]
[1777511851068,39.57,76179.71,0.0,0.92386,0.00017,3.0167]
[1777511853083,39.57,76174.14,0.0,0.92289,0.00017,3.04575]
[1777511855097,39.58,76170.76,0.0,0.92229,0.00017,3.0635]
[1777511859125,39.58,76181.67,0.0,0.92416,0.00017,3.00776]
[1777511860132,39.58,76188.54,0.0,0.92532,0.00017,2.97281]
[1777511861139,39.58,76188.77,0.0,0.92535,0.00017,2.97189]
[1777511866175,39.59,76187.29,0.0,0.92506,0.00017,2.98064]
[1777511871210,39.6,76190.01,0.0,0.92549,0.00017,2.96796]
[1777511876244,39.61,76191.01,0.0,0.92561,0.00017,2.96412]
[1777511881279,39.61,76195.57,0.0,0.92634,0.00017,2.94224]
[1777511884302,39.62,76198.57,0.0,0.92681,0.00017,2.92797]
[1777511887322,39.63,76192.51,0.0,0.92576,0.00017,2.95964]
[1777511888330,39.63,76188.95,0.0,0.92515,0.00017,2.97803]
[1777511890342,39.63,76185.02,0.0,0.92447,0.00017,2.99857]
[1777511895379,39.64,76185.92,0.0,0.92459,0.00017,2.99507]
[1777511900415,39.65,76185.01,0.0,0.9244,0.00017,3.00082]
[1777511905450,39.65,76184.28,0.0,0.92424,0.00017,3.00563]
[1777511910485,39.66,76182.36,0.0,0.92387,0.00017,3.01646]
[1777511915519,39.66,76184.69,0.0,0.92449,0.00017,2.99409]
[1777511917534,39.67,76190.45,0.0,0.92546,0.00017,2.96515]
[1777511922568,39.68,76193.37,0.0,0.92591,0.00017,2.95156]
[1777511928611,39.69,76193.01,0.0,0.9258,0.00017,2.9549]
[1777511933646,39.69,76194.95,0.0,0.92608,0.00017,2.94651]
[1777511938681,39.7,76192.7,0.0,0.92566,0.00017,2.95913]
[1777511941701,39.71,76187.79,0.0,0.92481,0.00017,2.9847]
[1777511944723,39.71,76194.7,0.0,0.92596,0.00017,2.95012]
[1777511949758,39.72,76194.26,0.0,0.92585,0.00017,2.95345]
[1777511954800,39.72,76199.37,0.0,0.92666,0.00017,2.92877]
[1777511958825,39.73,76205.42,0.0,0.92763,0.00016,2.89942]
[1777511963866,39.74,76205.9,0.0,0.92766,0.00016,2.89852]
[1777511968901,39.74,76206.33,0.0,0.92771,0.00016,2.89682]
[1777511973797,39.75,76204.22,0.0,0.92758,0.00016,2.89738]
[1777511978971,39.76,76200.18,0.0,0.92686,0.00017,2.91912]
[1777511984011,39.77,76202.69,0.0,0.92723,0.00017,2.90785]
[1777511989046,39.78,76204.64,0.0,0.92751,0.00016,2.89952]
[1777511992064,39.79,76212.6,0.0,0.92878,0.00016,2.86066]
[1777511993071,39.79,76219.91,0.0,0.92995,0.00016,2.82475]
[1777511994079,39.79,76221.74,0.0,0.93023,0.00016,2.81612]
[1777511997099,39.8,76227.47,0.0,0.9311,0.00016,2.7892]
[1777512002135,39.81,76231.08,0.0,0.93162,0.00016,2.77313]
[1777512007175,39.81,76231.23,0.0,0.93162,0.00016,2.77302]
[1777512012207,39.82,76231.2,0.0,0.9316,0.00016,2.77375]
[1777512015226,39.82,76225.4,0.0,0.93067,0.00016,2.80255]
[1777512016234,39.82,76230.37,0.0,0.93146,0.00016,2.77822]
[1777512020261,39.82,76232.83,0.0,0.93183,0.00016,2.76658]
[1777512025298,39.83,76229.88,0.0,0.93135,0.00016,2.78154]
[1777512030331,39.83,76232.59,0.0,0.93176,0.00016,2.76878]
[1777512035366,39.83,76230.99,0.0,0.93173,0.00016,2.76618]
[1777512039396,39.84,76236.07,0.0,0.93251,0.00016,2.74197]
[1777512041408,39.84,76237.1,0.0,0.93268,0.00016,2.7366]
[1777512047450,39.83,76240.81,0.0,0.93329,0.00015,2.71763]
[1777512051478,39.83,76247.36,0.0,0.93431,0.00015,2.68559]
[1777512056512,39.82,76237.87,0.0,0.93286,0.00016,2.73096]
[1777512061549,39.82,76236.42,0.0,0.93266,0.00016,2.73729]
[1777512066586,39.81,76234.73,0.0,0.93242,0.00016,2.74471]
[1777512071622,39.81,76232.83,0.0,0.93215,0.00016,2.75319]
[1777512076662,39.8,76232.61,0.0,0.93214,0.00016,2.75342]
[1777512078679,39.81,76222.91,0.0,0.93059,0.00016,2.80134]
[1777512079674,39.81,76215.14,0.0,0.92932,0.00016,2.84063]
[1777512082697,39.82,76209.5,0.0,0.92837,0.00016,2.86945]
[1777512085717,39.82,76215.78,0.0,0.92936,0.00016,2.83933]
[1777512090752,39.84,76213.91,0.0,0.92899,0.00016,2.85057]
[1777512092766,39.84,76212.22,0.0,0.92894,0.00016,2.84851]
[1777512097801,39.85,76213.35,0.0,0.92906,0.00016,2.84484]
[1777512101829,39.86,76223.33,0.0,0.93062,0.00016,2.79718]
[1777512102835,39.86,76230.13,0.0,0.93169,0.00016,2.76386]
[1777512103843,39.87,76229.88,0.0,0.93165,0.00016,2.76519]
[1777512104850,39.87,76230.25,0.0,0.9317,0.00016,2.76354]
[1777512109888,39.87,76230.41,0.0,0.9317,0.00016,2.76375]
[1777512114919,39.88,76222.11,0.0,0.93035,0.00016,2.80523]
[1777512116934,39.88,76221.99,0.0,0.93034,0.00016,2.80565]
[1777512121969,39.87,76223.93,0.0,0.93067,0.00016,2.79552]
[1777512125997,39.88,76216.41,0.0,0.92943,0.00016,2.83369]
[1777512127004,39.88,76213.12,0.0,0.92888,0.00016,2.85038]
[1777512129020,39.89,76200.45,0.0,0.92678,0.00017,2.91431]
[1777512130026,39.89,76198.36,0.0,0.92642,0.00017,2.92507]
[1777512134948,39.9,76194.31,0.0,0.92571,0.00017,2.94658]
[1777512140096,39.9,76194.44,0.0,0.9257,0.00017,2.94689]
[1777512142110,39.9,76187.11,0.0,0.92445,0.00017,2.98439]
[1777512143116,39.91,76186.22,0.0,0.92429,0.00017,2.98905]
[1777512148152,39.9,76187.02,0.0,0.92444,0.00017,2.98453]
[1777512151174,39.9,76184.6,0.0,0.92431,0.00017,2.98475]
[1777512156208,39.89,76181.74,0.0,0.92385,0.00017,2.9982]
[1777512161244,39.89,76189.65,0.0,0.9252,0.00017,2.9579]
[1777512163256,39.89,76193.76,0.0,0.92591,0.00017,2.93686]
[1777512168292,39.88,76192.51,0.0,0.92571,0.00017,2.94265]
[1777512173328,39.88,76190.84,0.0,0.92545,0.00017,2.95054]
[1777512178362,39.88,76186.82,0.0,0.92479,0.00017,2.97036]
[1777512183397,39.87,76186.24,0.0,0.92471,0.00017,2.97263]
[1777512185411,39.87,76175.81,0.0,0.92293,0.00017,3.02557]
[1777512186418,39.87,76175.15,0.0,0.92282,0.00017,3.02875]
[1777512191452,39.87,76176.19,0.0,0.92303,0.00017,3.02274]
[1777512192460,39.87,76171.11,0.0,0.92214,0.00017,3.04895]
[1777512194474,39.87,76170.38,0.0,0.92201,0.00017,3.05285]
[1777512196488,39.87,76164.7,0.0,0.92101,0.00018,3.08232]
[1777512199510,39.87,76161.39,0.0,0.92042,0.00018,3.09955]
[1777512204544,39.87,76162.18,0.0,0.92057,0.00018,3.0952]
[1777512206560,39.87,76166.26,0.0,0.92128,0.00018,3.07417]
[1777512211593,39.87,76166.24,0.0,0.92153,0.00018,3.06304]
[1777512216628,39.87,76168.0,0.0,0.92182,0.00018,3.05448]
[1777512221663,39.88,76171.74,0.0,0.92245,0.00017,3.03589]
[1777512226697,39.88,76172.78,0.0,0.92261,0.00017,3.03124]
[1777512229719,39.88,76165.64,0.0,0.92135,0.00018,3.06838]
[1777512230726,39.89,76163.39,0.0,0.92095,0.00018,3.08009]
[1777512232740,39.89,76169.79,0.0,0.92207,0.00017,3.04719]
[1777512233748,39.89,76170.68,0.0,0.92222,0.00017,3.04272]
[1777512237775,39.89,76176.22,0.0,0.92317,0.00017,3.01479]
[1777512238782,39.89,76182.76,0.0,0.92428,0.00017,2.98156]
[1777512239789,39.89,76183.2,0.0,0.92436,0.00017,2.9792]
[1777512244823,39.89,76183.76,0.0,0.92448,0.00017,2.97576]
[1777512249859,39.88,76183.2,0.0,0.92439,0.00017,2.97834]
[1777512254893,39.89,76185.34,0.0,0.92472,0.00017,2.96852]
[1777512259928,39.9,76186.44,0.0,0.92487,0.00017,2.96403]
[1777512264967,39.91,76184.53,0.0,0.92451,0.00017,2.97486]
[1777512270010,39.91,76187.2,0.0,0.92493,0.00017,2.96244]
[1777512273029,39.92,76194.84,0.0,0.92645,0.00017,2.91316]
[1777512274036,39.92,76194.75,0.0,0.92641,0.00017,2.9142]
[1777512279071,39.93,76195.96,0.0,0.92656,0.00017,2.90966]
[1777512282092,39.94,76187.35,0.0,0.92509,0.00017,2.95372]
[1777512283099,39.94,76186.29,0.0,0.92489,0.00017,2.95965]
[1777512285114,39.94,76192.53,0.0,0.92593,0.00017,2.9286]
[1777512286120,39.94,76202.68,0.0,0.92761,0.00017,2.87799]
[1777512287127,39.95,76202.8,0.0,0.92762,0.00017,2.87777]
[1777512289142,39.95,76210.57,0.0,0.92887,0.00016,2.83982]
[1777512290147,39.95,76210.9,0.0,0.92891,0.00016,2.83856]
[1777512292161,39.96,76225.28,0.0,0.93122,0.00016,2.76793]
[1777512293168,39.95,76235.09,0.0,0.93277,0.00016,2.72005]
[1777512294176,39.95,76236.05,0.0,0.93292,0.00016,2.71532]
[1777512299211,39.95,76238.52,0.0,0.93332,0.00015,2.70301]
[1777512304246,39.95,76237.32,0.0,0.93314,0.00016,2.70849]
[1777512309281,39.95,76238.2,0.0,0.93325,0.00015,2.7051]
[1777512314318,39.96,76237.91,0.0,0.93317,0.00016,2.70766]
[1777512319352,39.97,76238.55,0.0,0.93324,0.00015,2.70543]
[1777512322373,39.97,76246.6,0.0,0.93448,0.00015,2.6666]
[1777512323380,39.97,76247.24,0.0,0.93458,0.00015,2.66354]
[1777512328414,39.97,76247.53,0.0,0.93462,0.00015,2.66218]
[1777512333450,39.97,76248.8,0.0,0.93506,0.00015,2.64517]
[1777512338485,39.97,76249.87,0.0,0.93521,0.00015,2.64023]
[1777512343519,39.97,76252.52,0.0,0.93561,0.00015,2.62778]
[1777512347548,39.97,76246.24,0.0,0.93465,0.00015,2.65791]
[1777512352583,39.97,76245.24,0.0,0.9345,0.00015,2.66275]
[1777512358624,39.97,76244.78,0.0,0.93442,0.00015,2.66501]
[1777512363659,39.97,76246.26,0.0,0.93465,0.00015,2.65799]
[1777512368695,39.97,76244.64,0.0,0.9344,0.00015,2.66587]
[1777512373730,39.97,76244.83,0.0,0.93442,0.00015,2.66506]
[1777512378767,39.98,76243.89,0.0,0.93425,0.00015,2.67038]
[1777512383800,39.99,76245.37,0.0,0.93442,0.00015,2.6652]
[1777512388835,40.0,76250.21,0.0,0.93509,0.00015,2.64409]
[1777512391855,40.01,76255.13,0.0,0.93607,0.00015,2.61002]
[1777512396891,40.01,76254.8,0.0,0.936,0.00015,2.61217]
[1777512401926,40.01,76253.3,0.0,0.93576,0.00015,2.61988]
[1777512406963,40.02,76257.38,0.0,0.93635,0.00015,2.60125]
[1777512411996,40.02,76256.69,0.0,0.93622,0.00015,2.60518]
[1777512417036,40.03,76260.39,0.0,0.93675,0.00015,2.58848]
[1777512422071,40.03,76261.96,0.0,0.93696,0.00015,2.58191]
[1777512427106,40.04,76262.35,0.0,0.93698,0.00015,2.58128]
[1777512432141,40.06,76264.8,0.0,0.93726,0.00015,2.57246]
[1777512437177,40.08,76267.32,0.0,0.93755,0.00015,2.56337]
[1777512442211,40.1,76266.39,0.0,0.93731,0.00015,2.57095]
[1777512447246,40.12,76269.11,0.0,0.93762,0.00015,2.56098]
[1777512450267,40.13,76265.94,0.0,0.93711,0.00015,2.57735]
[1777512455301,40.15,76267.6,0.0,0.93751,0.00015,2.56126]
[1777512460337,40.16,76264.09,0.0,0.93691,0.00015,2.58014]
[1777512465372,40.18,76267.52,0.0,0.93734,0.00015,2.56657]
[1777512467275,40.18,76287.73,0.0,0.94025,0.00014,2.47374]
[1777512467386,40.18,76287.73,0.0,0.94024,0.00014,2.47393]
[1777512468393,40.19,76296.64,0.0,0.94149,0.00014,2.43372]
[1777512469400,40.19,76297.69,0.0,0.94162,0.00014,2.42932]
[1777512474435,40.2,76300.38,0.0,0.94194,0.00014,2.41904]
[1777512478463,40.21,76315.96,0.0,0.94402,0.00013,2.35095]
[1777512479471,40.21,76327.72,0.0,0.94557,0.00013,2.29971]
[1777512480496,40.21,76344.29,0.0,0.94772,0.00013,2.22802]
[1777512481494,40.22,76350.07,0.0,0.94842,0.00013,2.20443]
[1777512482501,40.22,76339.74,0.0,0.94709,0.00013,2.24922]
[1777512483508,40.23,76339.01,0.0,0.94698,0.00013,2.25287]
[1777512488543,40.25,76343.38,0.0,0.94746,0.00013,2.23658]
[1777512490559,40.25,76350.26,0.0,0.94831,0.00013,2.20821]
[1777512491566,40.26,76356.9,0.0,0.94912,0.00012,2.18062]
[1777512492572,40.26,76363.95,0.0,0.94998,0.00012,2.15158]
[1777512493579,40.27,76364.85,0.0,0.95007,0.00012,2.14847]
[1777512496603,40.28,76374.22,0.0,0.95115,0.00012,2.11149]
[1777512497612,40.28,76371.86,0.0,0.95085,0.00012,2.12198]
[1777512499621,40.29,76363.15,0.0,0.94974,0.00012,2.15967]
[1777512500629,40.3,76354.47,0.0,0.94864,0.00013,2.19689]
[1777512501636,40.3,76348.85,0.0,0.94792,0.00013,2.22136]
[1777512502641,40.31,76344.67,0.0,0.94737,0.00013,2.23978]
[1777512504657,40.31,76344.76,0.0,0.94735,0.00013,2.24039]
[1777512509692,40.33,76344.39,0.0,0.94723,0.00013,2.2445]
[1777512511706,40.34,76341.8,0.0,0.94709,0.00013,2.24629]
[1777512516768,40.35,76341.15,0.0,0.94693,0.00013,2.25152]
[1777512518782,40.36,76334.21,0.0,0.94601,0.00013,2.28243]
[1777512521803,40.37,76329.12,0.0,0.9453,0.00013,2.30585]
[1777512526926,40.38,76329.27,0.0,0.94526,0.00013,2.30722]
[1777512528939,40.39,76320.14,0.0,0.94402,0.00013,2.34803]
[1777512529946,40.39,76319.42,0.0,0.94392,0.00013,2.35153]
[1777512534983,40.4,76321.33,0.0,0.94413,0.00013,2.34469]
[1777512539016,40.41,76314.48,0.0,0.94317,0.00014,2.37618]
[1777512544051,40.42,76313.35,0.0,0.94297,0.00014,2.38248]
[1777512546067,40.42,76318.75,0.0,0.94369,0.00013,2.35908]
[1777512548080,40.43,76325.17,0.0,0.94453,0.00013,2.33142]
[1777512549087,40.43,76330.52,0.0,0.94523,0.00013,2.30837]
[1777512550094,40.43,76331.18,0.0,0.9453,0.00013,2.30588]
[1777512555134,40.44,76332.4,0.0,0.94541,0.00013,2.30248]
[1777512560166,40.46,76336.78,0.0,0.94592,0.00013,2.28546]
[1777512565200,40.47,76337.07,0.0,0.9459,0.00013,2.28625]
[1777512570238,40.49,76339.2,0.0,0.94611,0.00013,2.27907]
[1777512572252,40.49,76336.4,0.0,0.94595,0.00013,2.28158]
[1777512576282,40.5,76324.38,0.0,0.94431,0.00013,2.33552]
[1777512577290,40.51,76318.89,0.0,0.94357,0.00013,2.35999]
[1777512578296,40.51,76316.93,0.0,0.9433,0.00014,2.36893]
[1777512583331,40.52,76318.37,0.0,0.94345,0.00013,2.36391]
[1777512588366,40.53,76314.37,0.0,0.94286,0.00014,2.38315]
[1777512593401,40.54,76318.41,0.0,0.94337,0.00014,2.36651]
[1777512598436,40.54,76317.09,0.0,0.94315,0.00014,2.37361]
[1777512603471,40.55,76318.79,0.0,0.94335,0.00014,2.36733]
[1777512604478,40.55,76324.58,0.0,0.94412,0.00013,2.3421]
[1777512605485,40.56,76325.48,0.0,0.94423,0.00013,2.33845]
[1777512608265,40.56,76332.35,0.0,0.94512,0.00013,2.30906]
[1777512609514,40.57,76338.64,0.0,0.94592,0.00013,2.28245]
[1777512610520,40.57,76343.09,0.0,0.94649,0.00013,2.26368]
[1777512613541,40.58,76337.03,0.0,0.94566,0.00013,2.29103]
[1777512618576,40.59,76337.73,0.0,0.9457,0.00013,2.28992]
[1777512622611,40.6,76324.95,0.0,0.94396,0.00013,2.3471]
[1777512623618,40.6,76322.3,0.0,0.9436,0.00013,2.35904]
[1777512626646,40.61,76316.3,0.0,0.94277,0.00014,2.38632]
[1777512631681,40.62,76323.68,0.0,0.94395,0.00013,2.34438]
[1777512633695,40.62,76327.94,0.0,0.9445,0.00013,2.32636]
[1777512638740,40.63,76327.58,0.0,0.9444,0.00013,2.32964]
[1777512639742,40.63,76333.65,0.0,0.9452,0.00013,2.30356]
[1777512640745,40.64,76334.89,0.0,0.94535,0.00013,2.29856]
[1777512643773,40.65,76340.42,0.0,0.94603,0.00013,2.27588]
[1777512645786,40.65,76352.42,0.0,0.94753,0.00013,2.22595]
[1777512646792,40.65,76362.86,0.0,0.94885,0.00012,2.18191]
[1777512647799,40.69,76363.63,0.0,0.94878,0.00012,2.18429]
[1777512652833,40.75,76358.43,0.0,0.9479,0.00013,2.21389]
[1777512655856,40.76,76356.41,0.0,0.9476,0.00013,2.22393]
[1777512657869,40.77,76349.98,0.0,0.94675,0.00013,2.2522]
[1777512662904,40.77,76352.88,0.0,0.9471,0.00013,2.24045]
[1777512664920,40.77,76331.52,0.0,0.94431,0.00013,2.33285]
[1777512665927,40.78,76326.0,0.0,0.94357,0.00013,2.35729]
[1777512667942,40.78,76324.34,0.0,0.94333,0.00013,2.36514]
[1777512672976,40.79,76322.76,0.0,0.94307,0.00013,2.37349]
[1777512678012,40.8,76327.42,0.0,0.94365,0.00013,2.35442]
[1777512679018,40.8,76336.55,0.0,0.94486,0.00013,2.31496]
[1777512680031,40.8,76338.2,0.0,0.94506,0.00013,2.30817]
[1777512685059,40.82,76339.01,0.0,0.94511,0.00013,2.3065]
[1777512690094,40.83,76343.63,0.0,0.94566,0.00013,2.28841]
[1777512693117,40.84,76349.74,0.0,0.94664,0.00013,2.25302]
[1777512695130,40.84,76355.61,0.0,0.94736,0.00013,2.22899]
[1777512698151,40.85,76359.72,0.0,0.94784,0.00013,2.2131]
[1777512703187,40.87,76359.25,0.0,0.9477,0.00013,2.21758]
[1777512708225,40.89,76361.03,0.0,0.94787,0.00013,2.21214]
[1777512710235,40.89,76361.16,0.0,0.94788,0.00013,2.21182]
[1777512711245,40.89,76358.29,0.0,0.94751,0.00013,2.2241]
[1777512714266,40.89,76364.62,0.0,0.9483,0.00012,2.19767]
[1777512719300,40.89,76365.43,0.0,0.94838,0.00012,2.19488]
[1777512724336,40.9,76361.59,0.0,0.94788,0.00013,2.21157]
[1777512729371,40.9,76357.76,0.0,0.94739,0.00013,2.22821]
[1777512732392,40.9,76367.22,0.0,0.94857,0.00012,2.18868]
[1777512733399,40.9,76369.06,0.0,0.94879,0.00012,2.18113]
[1777512736163,40.91,76373.71,0.0,0.94935,0.00012,2.16228]
[1777512741457,40.91,76370.49,0.0,0.94893,0.00012,2.17653]
[1777512745483,40.92,76359.06,0.0,0.94748,0.00013,2.22504]
[1777512747499,40.92,76355.1,0.0,0.94697,0.00013,2.24201]
[1777512751534,40.92,76352.66,0.0,0.94688,0.00013,2.24226]
[1777512756568,40.93,76350.36,0.0,0.94654,0.00013,2.25346]
[1777512761604,40.95,76345.85,0.0,0.94589,0.00013,2.27492]
[1777512763618,40.95,76341.91,0.0,0.94536,0.00013,2.29262]
[1777512768655,40.97,76333.86,0.0,0.94424,0.00013,2.32925]
[1777512769667,40.97,76325.47,0.0,0.94311,0.00013,2.36615]
[1777512770670,40.97,76330.97,0.0,0.94384,0.00013,2.34241]
[1777512772684,40.97,76338.89,0.0,0.94487,0.00013,2.30873]
[1777512774697,40.98,76340.23,0.0,0.94502,0.00013,2.30367]
[1777512779733,40.99,76331.22,0.0,0.94378,0.00013,2.3444]
[1777512781747,41.0,76327.74,0.0,0.94329,0.00013,2.36015]
[1777512786782,41.01,76326.49,0.0,0.94309,0.00013,2.36695]
[1777512791819,41.01,76321.24,0.0,0.94234,0.00014,2.39126]
[1777512792826,41.02,76314.35,0.0,0.94139,0.00014,2.42194]
[1777512793833,41.02,76313.1,0.0,0.94121,0.00014,2.42768]
[1777512798868,41.02,76305.35,0.0,0.94011,0.00014,2.46306]
[1777512801890,41.03,76300.51,0.0,0.93941,0.00014,2.48515]
[1777512806931,41.03,76298.7,0.0,0.93914,0.00014,2.4938]
[1777512808939,41.03,76307.22,0.0,0.94034,0.00014,2.45571]
[1777512809947,41.03,76309.25,0.0,0.94061,0.00014,2.44679]
[1777512814982,41.04,76310.86,0.0,0.94105,0.00014,2.42961]
[1777512819009,41.04,76316.47,0.0,0.9418,0.00014,2.40546]
[1777512822032,41.05,76307.89,0.0,0.9406,0.00014,2.44413]
[1777512823039,41.05,76307.71,0.0,0.94057,0.00014,2.44508]
[1777512828076,41.05,76304.07,0.0,0.94004,0.00014,2.46205]
[1777512833111,41.06,76302.17,0.0,0.93975,0.00014,2.47118]
[1777512838147,41.06,76301.11,0.0,0.93959,0.00014,2.47648]
[1777512839154,41.06,76295.61,0.0,0.9388,0.00014,2.50137]
[1777512840161,41.06,76293.21,0.0,0.93846,0.00014,2.51229]
[1777512844188,41.06,76289.59,0.0,0.93793,0.00014,2.52888]
[1777512849226,41.06,76291.1,0.0,0.93815,0.00014,2.52213]
[1777512853252,41.06,76298.32,0.0,0.93917,0.00014,2.48961]
[1777512855266,41.06,76298.52,0.0,0.9392,0.00014,2.48886]
[1777512858287,41.07,76315.87,0.0,0.94161,0.00014,2.41168]
[1777512859294,41.07,76319.1,0.0,0.94204,0.00014,2.39762]
[1777512861308,41.07,76322.28,0.0,0.94246,0.00014,2.38408]
[1777512866342,41.08,76327.49,0.0,0.94313,0.00013,2.36248]
[1777512869364,41.09,76333.37,0.0,0.94389,0.00013,2.33773]
[1777512871379,41.09,76331.58,0.0,0.94387,0.00013,2.33546]
[1777512876416,41.1,76330.96,0.0,0.94374,0.00013,2.33957]
[1777512878427,41.1,76324.38,0.0,0.94284,0.00014,2.3688]
[1777512883461,41.11,76319.99,0.0,0.94221,0.00014,2.38922]
[1777512887503,41.12,76327.53,0.0,0.9432,0.00013,2.3571]
[1777512891518,41.12,76321.61,0.0,0.94237,0.00014,2.38403]
[1777512893531,41.13,76316.37,0.0,0.94164,0.00014,2.40755]
[1777512898567,41.13,76315.7,0.0,0.94152,0.00014,2.41152]
[1777512903602,41.14,76314.43,0.0,0.94131,0.00014,2.41813]
[1777512907630,41.15,76301.35,0.0,0.93946,0.00014,2.4772]
[1777512908637,41.15,76299.86,0.0,0.93925,0.00014,2.484]
[1777512913672,41.15,76295.17,0.0,0.93857,0.00014,2.5056]
[1777512917704,41.15,76285.88,0.0,0.93722,0.00015,2.54802]
[1777512918710,41.15,76275.27,0.0,0.93566,0.00015,2.59671]
[1777512919717,41.15,76270.15,0.0,0.9349,0.00015,2.62037]
[1777512920729,41.15,76268.59,0.0,0.93468,0.00015,2.6274]
[1777512925760,41.15,76259.24,0.0,0.93328,0.00015,2.6703]
[1777512926767,41.15,76251.45,0.0,0.9321,0.00015,2.70672]
[1777512927774,41.14,76249.78,0.0,0.93185,0.00015,2.71435]
[1777512931803,41.14,76245.61,0.0,0.93149,0.00016,2.72167]
[1777512936837,41.13,76245.53,0.0,0.93152,0.00016,2.72058]
[1777512941872,41.12,76240.74,0.0,0.93082,0.00016,2.74183]
[1777512947642,41.11,76240.62,0.0,0.93086,0.00016,2.74081]
[1777512952948,41.09,76238.73,0.0,0.93062,0.00016,2.74786]
[1777512957984,41.08,76239.48,0.0,0.93079,0.00016,2.74266]
[1777512963023,41.07,76235.74,0.0,0.93026,0.00016,2.75887]
[1777512968053,41.06,76238.02,0.0,0.93067,0.00016,2.74627]
[1777512973088,41.05,76238.55,0.0,0.93081,0.00016,2.74219]
[1777512978125,41.04,76233.72,0.0,0.9301,0.00016,2.76364]
[1777512983163,41.02,76229.8,0.0,0.92953,0.00016,2.78072]
[1777512988196,41.01,76231.25,0.0,0.92982,0.00016,2.77191]
[1777512993234,41.0,76230.97,0.0,0.9301,0.00016,2.76006]
[1777512998265,40.99,76227.22,0.0,0.92956,0.00016,2.77631]
[1777512999274,40.98,76222.05,0.0,0.92874,0.00016,2.80087]
[1777513000280,40.98,76222.03,0.0,0.92875,0.00016,2.80055]
[1777513004308,40.97,76210.54,0.0,0.92693,0.00016,2.85469]
[1777513005314,40.97,76204.76,0.0,0.92599,0.00017,2.88249]
[1777513006323,40.96,76200.77,0.0,0.92534,0.00017,2.90157]
[1777513008335,40.95,76199.56,0.0,0.92518,0.00017,2.90635]
[1777513013371,40.93,76198.77,0.0,0.92515,0.00017,2.90727]
[1777513018407,40.91,76198.52,0.0,0.92521,0.00017,2.90554]
[1777513021428,40.9,76203.93,0.0,0.92617,0.00017,2.87713]
[1777513026463,40.88,76200.17,0.0,0.92564,0.00017,2.89279]
[1777513031498,40.86,76204.55,0.0,0.92646,0.00017,2.86843]
[1777513032504,40.86,76218.76,0.0,0.92881,0.00016,2.79857]
[1777513033511,40.86,76224.4,0.0,0.92973,0.00016,2.77087]
[1777513034519,40.85,76224.42,0.0,0.92975,0.00016,2.77039]
[1777513039555,40.84,76223.91,0.0,0.92973,0.00016,2.77094]
[1777513044589,40.83,76223.04,0.0,0.92965,0.00016,2.77319]
[1777513048617,40.82,76228.88,0.0,0.93064,0.00016,2.74357]
[1777513053651,40.81,76231.03,0.0,0.93129,0.00016,2.72022]
[1777513058687,40.8,76234.11,0.0,0.93182,0.00016,2.70402]
[1777513063722,40.79,76234.83,0.0,0.93198,0.00016,2.69923]
[1777513068757,40.78,76235.81,0.0,0.93217,0.00016,2.69325]
[1777513073792,40.77,76249.82,0.0,0.93438,0.00015,2.62576]
[1777513074799,40.77,76260.69,0.0,0.93602,0.00015,2.57485]
[1777513075807,40.77,76266.44,0.0,0.93688,0.00015,2.54816]
[1777513078829,40.77,76266.54,0.0,0.9369,0.00015,2.54757]
[1777513083865,40.76,76277.84,0.0,0.93856,0.00014,2.49551]
[1777513085878,40.76,76279.23,0.0,0.93876,0.00014,2.48918]
[1777513090945,40.77,76276.25,0.0,0.93832,0.00015,2.50299]
[1777513095979,40.77,76276.07,0.0,0.93829,0.00015,2.50399]
[1777513101017,40.77,76274.84,0.0,0.93811,0.00015,2.50973]
[1777513106050,40.77,76271.89,0.0,0.93767,0.00015,2.52337]
[1777513108766,40.77,76271.07,0.0,0.93755,0.00015,2.52711]
[1777513110079,40.77,76276.72,0.0,0.93838,0.00015,2.50121]
[1777513112093,40.77,76278.38,0.0,0.93886,0.00014,2.48273]
[1777513115116,40.77,76271.12,0.0,0.9378,0.00015,2.51606]
[1777513120151,40.77,76271.09,0.0,0.93779,0.00015,2.51624]
[1777513125184,40.77,76271.4,0.0,0.93783,0.00015,2.51499]
[1777513130219,40.77,76271.88,0.0,0.9379,0.00015,2.5129]
[1777513135255,40.77,76276.14,0.0,0.93851,0.00015,2.4936]
[1777513140290,40.78,76276.11,0.0,0.9385,0.00015,2.49401]
[1777513145327,40.78,76277.09,0.0,0.93864,0.00014,2.48981]
[1777513149052,40.78,76267.2,0.0,0.93718,0.00015,2.53529]
[1777513150360,40.78,76266.25,0.0,0.93704,0.00015,2.53965]
[1777513155395,40.78,76266.63,0.0,0.9371,0.00015,2.53779]
[1777513160430,40.78,76266.3,0.0,0.93706,0.00015,2.53911]
[1777513164458,40.78,76259.52,0.0,0.93606,0.00015,2.57029]
[1777513167479,40.77,76254.22,0.0,0.93527,0.00015,2.59469]
[1777513172514,40.77,76254.64,0.0,0.9356,0.00015,2.58095]
[1777513175535,40.77,76245.16,0.0,0.93418,0.00015,2.62493]
[1777513176542,40.77,76243.16,0.0,0.93387,0.00015,2.63417]
[1777513181577,40.76,76245.72,0.0,0.9343,0.00015,2.62124]
[1777513186612,40.75,76242.88,0.0,0.93389,0.00015,2.63373]
[1777513190639,40.75,76235.87,0.0,0.93283,0.00016,2.66607]
[1777513192654,40.74,76239.07,0.0,0.93334,0.00015,2.65041]
[1777513194668,40.74,76242.5,0.0,0.93389,0.00015,2.63379]
[1777513199704,40.73,76245.21,0.0,0.93433,0.00015,2.62005]
[1777513204739,40.73,76243.52,0.0,0.9341,0.00015,2.6271]
[1777513209774,40.72,76245.43,0.0,0.93442,0.00015,2.61726]
[1777513214808,40.72,76243.64,0.0,0.93418,0.00015,2.62488]
[1777513217832,40.71,76250.29,0.0,0.93521,0.00015,2.59322]
[1777513218836,40.71,76252.14,0.0,0.93549,0.00015,2.58447]
[1777513222869,40.71,76246.12,0.0,0.93459,0.00015,2.61225]
[1777513227902,40.71,76246.45,0.0,0.93466,0.00015,2.61006]
[1777513232938,40.7,76249.47,0.0,0.93539,0.00015,2.58412]
[1777513237973,40.7,76248.19,0.0,0.93521,0.00015,2.58971]
[1777513243012,40.7,76247.08,0.0,0.93505,0.00015,2.59453]
[1777513245027,40.7,76241.56,0.0,0.93421,0.00015,2.62029]
[1777513249055,40.69,76236.31,0.0,0.93341,0.00016,2.64462]
[1777513250062,40.69,76229.36,0.0,0.93233,0.00016,2.6775]
[1777513252077,40.69,76228.65,0.0,0.93224,0.00016,2.68033]
[1777513257111,40.68,76236.94,0.0,0.93357,0.00015,2.64001]
[1777513259125,40.68,76241.15,0.0,0.93422,0.00015,2.61986]
[1777513264159,40.68,76240.01,0.0,0.93407,0.00015,2.62462]
[1777513269194,40.67,76241.8,0.0,0.93436,0.00015,2.61558]
[1777513274229,40.67,76243.07,0.0,0.93458,0.00015,2.60905]
[1777513279962,40.66,76243.22,0.0,0.93462,0.00015,2.60785]
[1777513283293,40.66,76246.75,0.0,0.93516,0.00015,2.59096]
[1777513288329,40.66,76244.14,0.0,0.93478,0.00015,2.60287]
[1777513293363,40.66,76244.87,0.0,0.93515,0.00015,2.58784]
[1777513298398,40.65,76251.17,0.0,0.93611,0.00015,2.55815]
[1777513300102,40.65,76254.89,0.0,0.93667,0.00015,2.54088]
[1777513305449,40.65,76252.93,0.0,0.93638,0.00015,2.55001]
[1777513308470,40.65,76259.01,0.0,0.93728,0.00015,2.52187]
[1777513312498,40.66,76266.33,0.0,0.93836,0.00015,2.48839]
[1777513315519,40.66,76270.52,0.0,0.93896,0.00015,2.46951]
[1777513321562,40.66,76271.46,0.0,0.93908,0.00014,2.46588]
[1777513326595,40.67,76269.73,0.0,0.93881,0.00015,2.47431]
[1777513331630,40.67,76268.38,0.0,0.9386,0.00015,2.48085]
[1777513336665,40.67,76271.1,0.0,0.93898,0.00015,2.46886]
[1777513341700,40.67,76272.35,0.0,0.93915,0.00014,2.46363]
[1777513346736,40.68,76273.6,0.0,0.93931,0.00014,2.45845]
[1777513351772,40.68,76274.06,0.0,0.93961,0.00014,2.44588]
[1777513356806,40.69,76265.16,0.0,0.9383,0.00015,2.487]
[1777513357813,40.69,76260.45,0.0,0.9376,0.00015,2.50867]
[1777513358823,40.69,76266.73,0.0,0.93852,0.00015,2.47989]
[1777513359827,40.69,76271.79,0.0,0.93926,0.00014,2.45689]
[1777513363855,40.69,76276.42,0.0,0.93991,0.00014,2.4363]
[1777513366876,40.69,76278.99,0.0,0.94027,0.00014,2.42511]
[1777513371911,40.7,76278.5,0.0,0.94017,0.00014,2.42806]
[1777513376946,40.7,76277.95,0.0,0.94007,0.00014,2.43127]
[1777513381981,40.71,76270.01,0.0,0.9389,0.00015,2.468]
[1777513382991,40.71,76265.56,0.0,0.93825,0.00015,2.48841]
[1777513388023,40.71,76267.6,0.0,0.93854,0.00015,2.47935]
[1777513393067,40.71,76272.77,0.0,0.93928,0.00014,2.45614]
[1777513397095,40.72,76275.32,0.0,0.93964,0.00014,2.445]
[1777513401123,40.72,76281.18,0.0,0.94046,0.00014,2.41903]
[1777513403138,40.72,76283.45,0.0,0.94077,0.00014,2.40916]
[1777513407165,40.73,76290.96,0.0,0.94181,0.00014,2.37632]
[1777513409179,40.73,76295.51,0.0,0.94242,0.00014,2.35659]
[1777513412200,40.74,76309.45,0.0,0.94454,0.00013,2.28539]
[1777513413209,40.74,76314.3,0.0,0.94517,0.00013,2.26497]
[1777513416228,40.75,76309.05,0.0,0.94444,0.00013,2.28857]
[1777513421263,40.76,76309.86,0.0,0.94448,0.00013,2.28732]
[1777513426298,40.77,76308.46,0.0,0.94427,0.00014,2.2941]
[1777513427305,40.77,76303.37,0.0,0.94358,0.00014,2.31632]
[1777513429319,40.77,76300.34,0.0,0.94317,0.00014,2.3295]
[1777513434354,40.76,76300.16,0.0,0.94316,0.00014,2.32988]
[1777513439389,40.76,76299.27,0.0,0.94305,0.00014,2.33339]
[1777513444424,40.76,76300.52,0.0,0.94323,0.00014,2.32749]
[1777513447444,40.76,76310.15,0.0,0.94455,0.00013,2.28517]
[1777513448452,40.76,76314.08,0.0,0.94508,0.00013,2.26811]
[1777513453490,40.76,76324.68,0.0,0.94644,0.00013,2.22381]
[1777513454498,40.77,76328.11,0.0,0.94687,0.00013,2.20966]
[1777513459533,40.78,76328.71,0.0,0.9469,0.00013,2.20866]
[1777513464568,40.76,76328.53,0.0,0.94696,0.00013,2.20687]
[1777513466582,40.75,76320.82,0.0,0.94598,0.00013,2.23881]
[1777513467589,40.75,76313.84,0.0,0.94507,0.00013,2.26836]
[1777513468597,40.75,76313.71,0.0,0.94507,0.00013,2.26831]
[1777513473632,40.72,76313.0,0.0,0.9453,0.00013,2.2577]
[1777513478666,40.7,76311.63,0.0,0.94521,0.00013,2.2607]
[1777513483703,40.68,76306.11,0.0,0.94456,0.00014,2.28166]
[1777513488737,40.66,76307.22,0.0,0.9448,0.00013,2.27379]
[1777513493773,40.64,76306.16,0.0,0.94475,0.00013,2.27543]
[1777513498809,40.62,76301.72,0.0,0.94424,0.00014,2.29188]
[1777513503843,40.6,76303.37,0.0,0.94456,0.00014,2.28167]
[1777513508877,40.58,76302.05,0.0,0.94447,0.00014,2.28448]
[1777513513914,40.56,76298.22,0.0,0.94404,0.00014,2.2983]
[1777513518949,40.53,76298.42,0.0,0.94416,0.00014,2.29438]
[1777513523985,40.51,76301.87,0.0,0.94472,0.00014,2.27625]
[1777513529024,40.49,76299.83,0.0,0.94454,0.00014,2.28222]
[1777513533051,40.48,76305.17,0.0,0.94557,0.00013,2.2458]
[1777513540101,40.45,76304.86,0.0,0.94564,0.00013,2.24326]
[1777513543123,40.44,76316.33,0.0,0.94721,0.00013,2.19221]
[1777513544129,40.43,76316.7,0.0,0.94727,0.00013,2.19015]
[1777513549163,40.42,76314.39,0.0,0.94704,0.00013,2.19771]
[1777513551178,40.41,76308.29,0.0,0.94627,0.00013,2.22298]
[1777513554199,40.4,76304.53,0.0,0.94582,0.00013,2.23768]
[1777513559234,40.38,76300.3,0.0,0.94533,0.00013,2.2533]
[1777513563264,40.36,76310.07,0.0,0.9467,0.00013,2.2087]
[1777513564270,40.36,76314.1,0.0,0.94725,0.00013,2.19088]
[1777513569305,40.34,76312.37,0.0,0.94709,0.00013,2.19596]
[1777513574339,40.33,76314.66,0.0,0.94747,0.00013,2.18377]
[1777513579375,40.31,76314.95,0.0,0.94759,0.00013,2.17975]
[1777513584417,40.29,76313.04,0.0,0.94741,0.00013,2.18563]
[1777513589464,40.27,76314.89,0.0,0.94772,0.00013,2.17537]
[1777513594487,40.26,76318.13,0.0,0.94844,0.00013,2.14884]
[1777513599522,40.24,76321.47,0.0,0.94893,0.00013,2.13263]
[1777513600530,40.24,76328.18,0.0,0.94979,0.00013,2.10397]
[1777513601537,40.24,76328.76,0.0,0.94988,0.00013,2.1012]
[1777513606571,40.23,76328.85,0.0,0.94994,0.00013,2.09916]
[1777513611607,40.21,76328.76,0.0,0.94998,0.00013,2.09786]
[1777513615635,40.21,76323.75,0.0,0.94938,0.00013,2.11758]
[1777513618657,40.2,76316.63,0.0,0.9485,0.00013,2.14664]
[1777513619662,40.19,76310.31,0.0,0.94769,0.00013,2.17323]
[1777513621357,40.19,76309.43,0.0,0.94759,0.00013,2.17656]
[1777513626711,40.17,76308.21,0.0,0.94751,0.00013,2.17912]
[1777513631746,40.16,76304.24,0.0,0.94706,0.00013,2.19402]
[1777513636782,40.14,76302.59,0.0,0.94691,0.00013,2.19886]
[1777513641817,40.13,76305.76,0.0,0.94739,0.00013,2.18294]
[1777513647860,40.11,76305.09,0.0,0.94738,0.00013,2.18326]
[1777513651569,40.09,76301.16,0.0,0.94715,0.00013,2.18786]
[1777513656922,40.08,76299.7,0.0,0.94703,0.00013,2.19194]
[1777513661957,40.06,76298.56,0.0,0.94694,0.00013,2.19467]
[1777513666996,40.05,76296.84,0.0,0.94678,0.00013,2.1999]
[1777513672027,40.03,76297.28,0.0,0.94691,0.00013,2.19579]
[1777513681091,40.01,76301.03,0.0,0.94752,0.00013,2.17581]
[1777513684112,40.0,76306.49,0.0,0.94827,0.00013,2.15113]
[1777513689147,39.98,76310.36,0.0,0.94883,0.00013,2.13273]
[1777513692168,39.98,76317.09,0.0,0.94973,0.00013,2.10309]
[1777513695188,39.97,76323.51,0.0,0.95057,0.00013,2.0751]
[1777513697203,39.97,76325.31,0.0,0.95081,0.00013,2.06701]
[1777513702238,39.96,76328.49,0.0,0.95125,0.00012,2.05238]
[1777513707276,39.95,76331.39,0.0,0.95165,0.00012,2.0391]
[1777513712307,39.94,76333.45,0.0,0.95216,0.00012,2.01921]
[1777513717343,39.93,76334.8,0.0,0.95235,0.00012,2.01266]
[1777513722378,39.93,76334.65,0.0,0.95236,0.00012,2.0123]
[1777513727412,39.92,76333.66,0.0,0.95227,0.00012,2.01542]
[1777513732449,39.91,76334.27,0.0,0.95237,0.00012,2.01193]
[1777513734461,39.91,76329.05,0.0,0.95174,0.00012,2.03313]
[1777513736476,39.91,76328.77,0.0,0.95172,0.00012,2.03384]
[1777513738490,39.9,76323.34,0.0,0.95106,0.00013,2.05599]
[1777513742519,39.89,76314.78,0.0,0.95001,0.00013,2.0909]
[1777513743524,39.89,76308.29,0.0,0.94918,0.00013,2.11812]
[1777513744532,39.89,76307.41,0.0,0.94908,0.00013,2.12151]
[1777513746546,39.88,76313.16,0.0,0.94984,0.00013,2.09635]
[1777513747553,39.88,76314.77,0.0,0.95006,0.00013,2.08922]
[1777513751580,39.87,76309.03,0.0,0.94937,0.00013,2.1119]
[1777513756616,39.86,76307.97,0.0,0.94927,0.00013,2.11525]
[1777513761651,39.85,76309.59,0.0,0.94952,0.00013,2.10711]
[1777513766686,39.84,76309.76,0.0,0.94958,0.00013,2.10511]
[1777513770714,39.84,76314.89,0.0,0.95026,0.00013,2.08247]
[1777513772728,39.83,76322.13,0.0,0.95142,0.00012,2.04113]
[1777513773736,39.83,76325.03,0.0,0.95178,0.00012,2.0288]
[1777513774742,39.83,76330.5,0.0,0.95247,0.00012,2.00592]
[1777513775749,39.83,76336.02,0.0,0.95315,0.00012,1.98304]
[1777513776757,39.83,76339.54,0.0,0.95358,0.00012,1.96849]
[1777513778770,39.83,76342.75,0.0,0.95397,0.00012,1.95518]
[1777513783805,39.82,76342.6,0.0,0.95397,0.00012,1.9552]
[1777513788840,39.82,76342.92,0.0,0.95402,0.00012,1.95334]
[1777513790854,39.82,76347.94,0.0,0.95463,0.00012,1.93283]
[1777513795888,39.81,76348.03,0.0,0.95465,0.00012,1.93206]
[1777513800924,39.81,76346.86,0.0,0.95452,0.00012,1.93637]
[1777513806966,39.81,76347.95,0.0,0.95467,0.00012,1.93147]
[1777513812693,39.8,76345.06,0.0,0.95434,0.00012,1.94262]
[1777513818043,39.8,76346.95,0.0,0.95458,0.00012,1.93454]
[1777513824086,39.8,76346.93,0.0,0.95459,0.00012,1.93414]
[1777513829121,39.79,76349.5,0.0,0.9549,0.00012,1.92347]
[1777513831139,39.79,76347.48,0.0,0.95488,0.00012,1.92144]
[1777513836175,39.79,76341.93,0.0,0.95424,0.00012,1.9435]
[1777513841209,39.79,76345.43,0.0,0.95466,0.00012,1.929]
[1777513848259,39.78,76347.9,0.0,0.95496,0.00012,1.91872]
[1777513852286,39.78,76341.2,0.0,0.95417,0.00012,1.94558]
[1777513853294,39.78,76338.05,0.0,0.9538,0.00012,1.95829]
[1777513855308,39.78,76335.69,0.0,0.95352,0.00012,1.96769]
[1777513860343,39.78,76334.72,0.0,0.95342,0.00012,1.97107]
[1777513865378,39.77,76331.6,0.0,0.95306,0.00012,1.98316]
[1777513870415,39.77,76331.19,0.0,0.95303,0.00012,1.98412]
[1777513871419,39.77,76322.73,0.0,0.952,0.00012,2.01891]
[1777513872428,39.76,76320.65,0.0,0.95174,0.00012,2.02735]
[1777513877462,39.76,76311.1,0.0,0.95058,0.00013,2.06619]
[1777513880484,39.75,76310.35,0.0,0.9505,0.00013,2.06854]
[1777513885522,39.74,76310.39,0.0,0.95055,0.00013,2.06693]
[1777513890555,39.74,76307.16,0.0,0.95015,0.00013,2.08015]
[1777513895592,39.73,76307.15,0.0,0.9504,0.00013,2.06915]
[1777513897605,39.73,76313.0,0.0,0.95116,0.00013,2.04394]
[1777513902640,39.72,76311.36,0.0,0.95099,0.00013,2.0495]
[1777513907678,39.71,76309.8,0.0,0.95083,0.00013,2.05474]
[1777513911708,39.7,76304.74,0.0,0.95022,0.00013,2.075]
[1777513916743,39.69,76302.73,0.0,0.95002,0.00013,2.0818]
[1777513920771,39.68,76295.17,0.0,0.94907,0.00013,2.11288]
[1777513925810,39.67,76298.13,0.0,0.9495,0.00013,2.09861]
[1777513930844,39.66,76302.8,0.0,0.95015,0.00013,2.07721]
[1777513935880,39.65,76305.11,0.0,0.95049,0.00013,2.0661]
[1777513940915,39.64,76305.56,0.0,0.95058,0.00013,2.06293]
[1777513945949,39.63,76306.77,0.0,0.95078,0.00013,2.05657]
[1777513950985,39.62,76307.3,0.0,0.95088,0.00013,2.05315]
[1777513956020,39.62,76306.4,0.0,0.95103,0.00013,2.04544]
[1777513961056,39.61,76317.08,0.0,0.9524,0.00012,1.99972]
[1777513962063,39.61,76319.81,0.0,0.95274,0.00012,1.98826]
[1777513967096,39.6,76321.81,0.0,0.95301,0.00012,1.97937]
[1777513972132,39.6,76318.74,0.0,0.95265,0.00012,1.99142]
[1777513973819,39.6,76311.39,0.0,0.95174,0.00013,2.02186]
[1777513975153,39.59,76322.98,0.0,0.95318,0.00012,1.9734]
[1777513976160,39.59,76330.66,0.0,0.95412,0.00012,1.94183]
[1777513977166,39.59,76329.39,0.0,0.95398,0.00012,1.94646]
[1777513982201,39.53,76329.88,0.0,0.95427,0.00012,1.93676]
[1777513987237,39.51,76332.09,0.0,0.95461,0.00012,1.92513]
[1777513992272,39.5,76333.3,0.0,0.95483,0.00012,1.91772]
[1777513997307,39.48,76333.35,0.0,0.95491,0.00012,1.91502]
[1777514002344,39.46,76333.23,0.0,0.95497,0.00012,1.91303]
[1777514007378,39.44,76333.43,0.0,0.95506,0.00012,1.90979]
[1777514012413,39.43,76333.13,0.0,0.95531,0.00012,1.89856]
[1777514016444,39.41,76338.59,0.0,0.95601,0.00012,1.87476]
[1777514018463,39.41,76339.38,0.0,0.95613,0.00012,1.87076]
[1777514023490,39.39,76341.69,0.0,0.95646,0.00012,1.85953]
[1777514028525,39.38,76345.49,0.0,0.95695,0.00012,1.84246]
[1777514029532,39.37,76356.4,0.0,0.95821,0.00011,1.7992]
[1777514030539,39.37,76361.86,0.0,0.95883,0.00011,1.77768]
[1777514031546,39.37,76364.21,0.0,0.9591,0.00011,1.76833]
[1777514037588,39.36,76365.46,0.0,0.95928,0.00011,1.76205]
[1777514041618,39.35,76372.89,0.0,0.96011,0.00011,1.7327]
[1777514042624,39.35,76383.48,0.0,0.96125,0.00011,1.69253]
[1777514043630,39.35,76387.37,0.0,0.96167,0.0001,1.67788]
[1777514047657,39.35,76390.97,0.0,0.96205,0.0001,1.66412]
[1777514052694,39.34,76407.45,0.0,0.96375,0.0001,1.60341]
[1777514053700,39.34,76415.3,0.0,0.96453,0.0001,1.57524]
[1777514054708,39.34,76413.0,0.0,0.9643,0.0001,1.5835]
[1777514059746,39.34,76409.54,0.0,0.96396,0.0001,1.59603]
[1777514064781,39.34,76400.36,0.0,0.96303,0.0001,1.62926]
[1777514065789,39.34,76396.93,0.0,0.96268,0.0001,1.64175]
[1777514066795,39.34,76389.44,0.0,0.96191,0.0001,1.66932]
[1777514067803,39.34,76385.89,0.0,0.96154,0.00011,1.6824]
[1777514069816,39.34,76381.46,0.0,0.96108,0.00011,1.69869]
[1777514071830,39.34,76378.78,0.0,0.96101,0.00011,1.6989]
[1777514073845,39.33,76370.64,0.0,0.96014,0.00011,1.72929]
[1777514075860,39.33,76347.89,0.0,0.95762,0.00011,1.81686]
[1777514076867,39.33,76344.39,0.0,0.95723,0.00011,1.8303]
[1777514078881,39.32,76340.35,0.0,0.95679,0.00012,1.84552]
[1777514079887,39.32,76334.39,0.0,0.95611,0.00012,1.8689]
[1777514080895,39.32,76328.44,0.0,0.95541,0.00012,1.89241]
[1777514081901,39.31,76325.12,0.0,0.95503,0.00012,1.90537]
[1777514082909,39.31,76317.08,0.0,0.95408,0.00012,1.9377]
[1777514083915,39.31,76316.11,0.0,0.95397,0.00012,1.94113]
[1777514088951,39.28,76310.18,0.0,0.95335,0.00012,1.9622]
[1777514094994,39.26,76309.03,0.0,0.95331,0.00012,1.96344]
[1777514097007,39.21,76331.84,0.0,0.95625,0.00012,1.86384]
[1777514098016,39.21,76348.58,0.0,0.95819,0.00011,1.79703]
[1777514099022,39.2,76352.11,0.0,0.9586,0.00011,1.78292]
[1777514103049,39.19,76346.25,0.0,0.95797,0.00011,1.80465]
[1777514106073,39.19,76352.15,0.0,0.95867,0.00011,1.78059]
[1777514111108,39.18,76351.75,0.0,0.95867,0.00011,1.78066]
[1777514115136,39.17,76357.42,0.0,0.95933,0.00011,1.75748]
[1777514117150,39.16,76360.92,0.0,0.95973,0.00011,1.74349]
[1777514122185,39.16,76359.87,0.0,0.95965,0.00011,1.74636]
[1777514127221,39.15,76360.11,0.0,0.95971,0.00011,1.74432]
[1777514129236,39.14,76344.08,0.0,0.95793,0.00011,1.80626]
[1777514130241,39.14,76340.9,0.0,0.95757,0.00011,1.81849]
[1777514133265,39.13,76333.2,0.0,0.95692,0.00012,1.83818]
[1777514135006,39.13,76325.3,0.0,0.95602,0.00012,1.86907]
[1777514138300,39.12,76318.93,0.0,0.9553,0.00012,1.89356]
[1777514143336,39.1,76317.34,0.0,0.95518,0.00012,1.89767]
[1777514148371,39.08,76316.81,0.0,0.95518,0.00012,1.89749]
[1777514153406,39.07,76315.1,0.0,0.95504,0.00012,1.9021]
[1777514158440,39.05,76311.72,0.0,0.95471,0.00012,1.91348]
[1777514163475,39.03,76313.8,0.0,0.95503,0.00012,1.90249]
[1777514168512,39.02,76316.79,0.0,0.95546,0.00012,1.88792]
[1777514173547,39.0,76318.59,0.0,0.95574,0.00012,1.87846]
[1777514178583,38.98,76318.43,0.0,0.95578,0.00012,1.87701]
[1777514179589,38.98,76312.52,0.0,0.95508,0.00012,1.90068]
[1777514180596,38.98,76306.86,0.0,0.95441,0.00012,1.92348]
[1777514181603,38.98,76305.69,0.0,0.95428,0.00012,1.92781]
[1777514184624,38.96,76301.25,0.0,0.95378,0.00012,1.94467]
[1777514186643,38.96,76289.84,0.0,0.95238,0.00013,1.99138]
[1777514187649,38.95,76279.83,0.0,0.95112,0.00013,2.0333]
[1777514188657,38.95,76276.83,0.0,0.95075,0.00013,2.04547]
[1777514193691,38.92,76275.88,0.0,0.95096,0.00013,2.03556]
[1777514198726,38.85,76275.05,0.0,0.95115,0.00013,2.02934]
[1777514203760,38.83,76275.74,0.0,0.95134,0.00013,2.02291]
[1777514208802,38.8,76275.73,0.0,0.95145,0.00013,2.01952]
[1777514209809,38.8,76263.27,0.0,0.94983,0.00013,2.07261]
[1777514210816,38.79,76259.93,0.0,0.94941,0.00013,2.0864]
[1777514215851,38.77,76258.33,0.0,0.94931,0.00013,2.08953]
[1777514216859,38.76,76252.34,0.0,0.94853,0.00014,2.11506]
[1777514217869,38.76,76252.25,0.0,0.94854,0.00014,2.11462]
[1777514218874,38.75,76245.63,0.0,0.94766,0.00014,2.14312]
[1777514219880,38.75,76236.57,0.0,0.94641,0.00014,2.18328]
[1777514220888,38.69,76234.87,0.0,0.94644,0.00014,2.1823]
[1777514225927,38.39,76236.52,0.0,0.948,0.00014,2.13176]
[1777514228943,38.22,76228.91,0.0,0.94771,0.00014,2.14091]
[1777514232972,38.0,76227.52,0.0,0.94853,0.00014,2.11415]
[1777514238005,37.87,76228.21,0.0,0.94918,0.00014,2.09308]
[1777514242035,37.85,76235.38,0.0,0.95025,0.00014,2.05804]
[1777514243042,37.81,76241.08,0.0,0.95123,0.00013,2.02583]
[1777514244049,37.8,76240.94,0.0,0.95123,0.00013,2.02579]
[1777514246064,37.79,76235.04,0.0,0.95048,0.00014,2.05057]
[1777514248077,37.79,76231.78,0.0,0.95005,0.00014,2.06466]
[1777514253112,37.77,76238.34,0.0,0.95123,0.00013,2.02294]
[1777514258147,37.77,76237.47,0.0,0.95115,0.00013,2.02552]
[1777514260161,37.76,76245.12,0.0,0.95219,0.00013,1.99118]
[1777514262175,37.75,76247.61,0.0,0.95255,0.00013,1.97917]
[1777514264189,37.74,76241.71,0.0,0.95181,0.00013,2.0038]
[1777514265214,37.74,76237.29,0.0,0.95124,0.00013,2.02263]
[1777514267214,37.74,76228.39,0.0,0.95006,0.00014,2.06134]
[1777514268222,37.73,76227.51,0.0,0.94994,0.00014,2.06506]
[1777514273256,37.72,76228.37,0.0,0.95012,0.00014,2.05917]
[1777514278291,37.71,76228.29,0.0,0.95014,0.00014,2.0585]
[1777514283325,37.71,76227.93,0.0,0.95013,0.00014,2.05912]
[1777514288363,37.7,76227.17,0.0,0.95005,0.00014,2.06149]
[1777514293400,37.69,76230.37,0.0,0.95052,0.00014,2.0462]
[1777514298433,37.69,76231.48,0.0,0.9507,0.00014,2.04035]
[1777514301453,37.68,76237.62,0.0,0.95154,0.00013,2.01268]
[1777514303468,37.68,76238.38,0.0,0.95165,0.00013,2.00908]
[1777514308505,37.68,76238.12,0.0,0.95163,0.00013,2.0096]
[1777514313538,37.67,76234.53,0.0,0.9514,0.00013,2.0144]
[1777514319580,37.67,76233.71,0.0,0.95131,0.00013,2.01726]
[1777514324618,37.66,76232.44,0.0,0.95116,0.00013,2.02222]
[1777514329651,37.66,76229.55,0.0,0.95079,0.00014,2.03435]
[1777514332685,37.65,76224.3,0.0,0.95009,0.00014,2.05728]
[1777514333690,37.65,76205.61,0.0,0.94749,0.00014,2.14179]
[1777514334701,37.65,76197.86,0.0,0.94638,0.00015,2.17722]
[1777514335705,37.65,76202.75,0.0,0.9471,0.00014,2.15426]
[1777514337719,37.64,76203.7,0.0,0.94725,0.00014,2.14922]
[1777514343761,37.63,76203.77,0.0,0.94733,0.00014,2.1469]
[1777514344769,37.63,76198.32,0.0,0.94655,0.00014,2.17172]
[1777514345775,37.63,76196.51,0.0,0.9463,0.00015,2.17974]
[1777514350810,37.61,76196.49,0.0,0.94636,0.00015,2.17789]
[1777514354838,37.6,76189.14,0.0,0.94533,0.00015,2.21058]
[1777514355844,37.6,76184.45,0.0,0.94465,0.00015,2.23217]
[1777514357860,37.59,76182.86,0.0,0.94444,0.00015,2.2387]
[1777514362896,37.58,76183.22,0.0,0.94457,0.00015,2.23463]
[1777514366922,37.57,76189.31,0.0,0.94553,0.00015,2.20415]
[1777514368936,37.56,76192.25,0.0,0.94599,0.00015,2.18958]
[1777514373971,37.55,76196.21,0.0,0.94687,0.00014,2.15847]
[1777514379006,37.54,76197.14,0.0,0.94706,0.00014,2.15241]
[1777514384041,37.52,76200.1,0.0,0.94754,0.00014,2.13702]
[1777514390084,37.51,76201.48,0.0,0.94779,0.00014,2.12869]
[1777514395119,37.5,76203.26,0.0,0.9481,0.00014,2.1189]
[1777514400155,37.49,76203.7,0.0,0.94821,0.00014,2.11533]
[1777514405190,37.48,76208.92,0.0,0.94899,0.00014,2.08999]
[1777514410260,37.47,76209.23,0.0,0.94908,0.00014,2.08726]
[1777514411239,37.47,76217.85,0.0,0.95028,0.00014,2.04808]
[1777514412247,37.47,76229.5,0.0,0.95187,0.00013,1.99601]
[1777514413253,37.47,76230.22,0.0,0.95197,0.00013,1.99272]
[1777514418288,37.46,76219.71,0.0,0.95056,0.00014,2.0388]
[1777514419298,37.46,76215.6,0.0,0.95,0.00014,2.05708]
[1777514421308,37.46,76214.25,0.0,0.94983,0.00014,2.06276]
[1777514426344,37.45,76215.6,0.0,0.95005,0.00014,2.05565]
[1777514431379,37.44,76217.26,0.0,0.95054,0.00014,2.03665]
[1777514436414,37.44,76217.03,0.0,0.95054,0.00014,2.03671]
[1777514441450,37.43,76216.37,0.0,0.95047,0.00014,2.03883]
[1777514443463,37.43,76224.78,0.0,0.95163,0.00013,2.00106]
[1777514445477,37.43,76230.0,0.0,0.95233,0.00013,1.97786]
[1777514450512,37.43,76232.33,0.0,0.95265,0.00013,1.96733]
[1777514454543,37.42,76226.62,0.0,0.95189,0.00013,1.99224]
[1777514459578,37.42,76228.46,0.0,0.95215,0.00013,1.98369]
[1777514464613,37.42,76228.92,0.0,0.95223,0.00013,1.9813]
[1777514469649,37.42,76238.33,0.0,0.95348,0.00013,1.9398]
[1777514470655,37.42,76242.02,0.0,0.95396,0.00013,1.92379]
[1777514475690,37.42,76247.12,0.0,0.95461,0.00013,1.90191]
[1777514479718,37.42,76248.44,0.0,0.95477,0.00013,1.89645]
[1777514484753,37.42,76246.96,0.0,0.95458,0.00013,1.90309]
[1777514489788,37.42,76246.46,0.0,0.9545,0.00013,1.90551]
[1777514491802,37.42,76241.84,0.0,0.95413,0.00013,1.91529]
[1777514493815,37.42,76237.55,0.0,0.95357,0.00013,1.93387]
[1777514497565,37.42,76244.14,0.0,0.95442,0.00013,1.90553]
[1777514502879,37.42,76243.13,0.0,0.95431,0.00013,1.90916]
[1777514507920,37.42,76246.0,0.0,0.95469,0.00013,1.89672]
[1777514509928,37.42,76258.14,0.0,0.95623,0.00012,1.84486]
[1777514510936,37.41,76261.34,0.0,0.95663,0.00012,1.83111]
[1777514512950,37.41,76264.52,0.0,0.95704,0.00012,1.81726]
[1777514517985,37.4,76257.32,0.0,0.95619,0.00012,1.8461]
[1777514519998,37.4,76255.09,0.0,0.95593,0.00013,1.85488]
[1777514523024,37.39,76273.62,0.0,0.95823,0.00012,1.7767]
[1777514524031,37.39,76275.59,0.0,0.95847,0.00012,1.76843]
[1777514529069,37.38,76274.09,0.0,0.95832,0.00012,1.77363]
[1777514531082,37.38,76268.7,0.0,0.95768,0.00012,1.79542]
[1777514536117,37.37,76270.23,0.0,0.9579,0.00012,1.7879]
[1777514542159,37.36,76271.96,0.0,0.95815,0.00012,1.77935]
[1777514548202,37.35,76273.1,0.0,0.95833,0.00012,1.77327]
[1777514553238,37.34,76273.73,0.0,0.95865,0.00012,1.75969]
[1777514558271,37.34,76283.41,0.0,0.95982,0.00012,1.71939]
[1777514560285,37.33,76283.89,0.0,0.95989,0.00012,1.71716]
[1777514565320,37.33,76285.67,0.0,0.96011,0.00012,1.70929]
[1777514570355,37.32,76285.73,0.0,0.96014,0.00012,1.70836]
[1777514575390,37.32,76284.25,0.0,0.95999,0.00012,1.7136]
[1777514580435,37.31,76286.1,0.0,0.96022,0.00012,1.70547]
[1777514581465,37.31,76293.28,0.0,0.96105,0.00011,1.67665]
[1777514584481,37.31,76299.65,0.0,0.96178,0.00011,1.65137]
[1777514589517,37.31,76295.27,0.0,0.96129,0.00011,1.66846]
[1777514594551,37.31,76295.98,0.0,0.96138,0.00011,1.66535]
[1777514599586,37.31,76294.92,0.0,0.96126,0.00011,1.6693]
[1777514604621,37.3,76293.56,0.0,0.96112,0.00011,1.67444]
[1777514609655,37.3,76290.16,0.0,0.96074,0.00011,1.68769]
[1777514611669,37.3,76280.77,0.0,0.95986,0.00012,1.71547]
[1777514612677,37.3,76278.88,0.0,0.95965,0.00012,1.72298]
[1777514617711,37.3,76279.89,0.0,0.95978,0.00012,1.7183]
[1777514619725,37.29,76285.44,0.0,0.96043,0.00012,1.69577]
[1777514621740,37.29,76286.93,0.0,0.96061,0.00011,1.68966]
[1777514623754,37.29,76281.57,0.0,0.95999,0.00012,1.71097]
[1777514625773,37.29,76276.43,0.0,0.9594,0.00012,1.73132]
[1777514628503,37.29,76266.04,0.0,0.95817,0.00012,1.77349]
[1777514629802,37.28,76257.92,0.0,0.9572,0.00012,1.80667]
[1777514632820,37.28,76249.38,0.0,0.95617,0.00013,1.84163]
[1777514638573,37.26,76252.47,0.0,0.9566,0.00012,1.82691]
[1777514643898,37.25,76255.86,0.0,0.95708,0.00012,1.81071]
[1777514645911,37.25,76261.31,0.0,0.95776,0.00012,1.78741]
[1777514650946,37.24,76261.13,0.0,0.95778,0.00012,1.78679]
[1777514651959,37.23,76254.0,0.0,0.95692,0.00012,1.81621]
[1777514656988,37.22,76255.22,0.0,0.95711,0.00012,1.80949]
[1777514662023,37.21,76255.79,0.0,0.95723,0.00012,1.80549]
[1777514667057,37.2,76260.41,0.0,0.95784,0.00012,1.78475]
[1777514672094,37.19,76262.23,0.0,0.95832,0.00012,1.76587]
[1777514677128,37.18,76268.49,0.0,0.95911,0.00012,1.7389]
[1777514682163,37.18,76269.74,0.0,0.95929,0.00012,1.73279]
[1777514685184,37.17,76260.69,0.0,0.95822,0.00012,1.7693]
[1777514686193,37.17,76245.73,0.0,0.95639,0.00013,1.8315]
[1777514687198,37.17,76238.4,0.0,0.95547,0.00013,1.86228]
[1777514692232,37.15,76236.56,0.0,0.95529,0.00013,1.86814]
[1777514697269,37.14,76237.55,0.0,0.95548,0.00013,1.8619]
[1777514702304,37.14,76235.25,0.0,0.95517,0.00013,1.8722]
[1777514707338,37.14,76237.98,0.0,0.95551,0.00013,1.861]
[1777514712376,37.14,76239.29,0.0,0.95567,0.00013,1.85542]
[1777514715395,37.14,76232.93,0.0,0.95489,0.00013,1.88145]
[1777514719423,37.12,76225.68,0.0,0.954,0.00013,1.91107]
[1777514724458,37.11,76225.18,0.0,0.95401,0.00013,1.91086]
[1777514729495,37.09,76220.9,0.0,0.95352,0.00013,1.92711]
[1777514732514,37.08,76219.54,0.0,0.95361,0.00013,1.92126]
[1777514737552,37.06,76218.24,0.0,0.95351,0.00013,1.9246]
[1777514739564,37.06,76223.41,0.0,0.95422,0.00013,1.90114]
[1777514744603,37.04,76230.52,0.0,0.9552,0.00013,1.86836]
[1777514751653,37.03,76234.47,0.0,0.95578,0.00013,1.84896]
[1777514756687,37.02,76232.58,0.0,0.95559,0.00013,1.85531]
[1777514761724,37.0,76235.05,0.0,0.95596,0.00013,1.84302]
[1777514766761,36.99,76236.64,0.0,0.95621,0.00013,1.83462]
[1777514771794,36.98,76238.88,0.0,0.95654,0.00013,1.8236]
[1777514776829,36.97,76238.44,0.0,0.95653,0.00013,1.82396]
[1777514781864,36.96,76236.43,0.0,0.9563,0.00013,1.83147]
[1777514786899,36.96,76241.35,0.0,0.95695,0.00013,1.80964]
[1777514791933,36.95,76240.64,0.0,0.95713,0.00012,1.80099]
[1777514796975,36.94,76245.43,0.0,0.95776,0.00012,1.77969]
[1777514802004,36.93,76245.49,0.0,0.9578,0.00012,1.77837]
[1777514808045,36.92,76245.88,0.0,0.95788,0.00012,1.77552]
[1777514813081,36.91,76247.29,0.0,0.95808,0.00012,1.76865]
[1777514814089,36.91,76253.55,0.0,0.95885,0.00012,1.74254]
[1777514819122,36.91,76246.56,0.0,0.95802,0.00012,1.77081]
[1777514821861,36.91,76252.05,0.0,0.9587,0.00012,1.74762]
[1777514825166,36.9,76253.47,0.0,0.95889,0.00012,1.74116]
[1777514830200,36.9,76243.56,0.0,0.9577,0.00012,1.78152]
[1777514835235,36.89,76235.62,0.0,0.95675,0.00013,1.81388]
[1777514836243,36.89,76227.64,0.0,0.95574,0.00013,1.84762]
[1777514841278,36.87,76221.69,0.0,0.95502,0.00013,1.87158]
[1777514844301,36.87,76227.59,0.0,0.95581,0.00013,1.84516]
[1777514849334,36.86,76228.6,0.0,0.95599,0.00013,1.83925]
[1777514853364,36.86,76227.26,0.0,0.95604,0.00013,1.83508]
[1777514857391,36.86,76220.93,0.0,0.9552,0.00013,1.86297]
[1777514859407,36.86,76226.65,0.0,0.95593,0.00013,1.83865]
[1777514861418,36.86,76243.47,0.0,0.95806,0.00012,1.76696]
[1777514862426,36.86,76251.81,0.0,0.95908,0.00012,1.73221]
[1777514867461,36.86,76252.04,0.0,0.95913,0.00012,1.73059]
[1777514872495,36.85,76251.52,0.0,0.95908,0.00012,1.73205]
[1777514877535,36.85,76251.48,0.0,0.9591,0.00012,1.73154]
[1777514882571,36.84,76250.56,0.0,0.95901,0.00012,1.73469]
[1777514887606,36.84,76251.35,0.0,0.95912,0.00012,1.7308]
[1777514892640,36.83,76256.33,0.0,0.95973,0.00012,1.70978]
[1777514897678,36.83,76253.81,0.0,0.95944,0.00012,1.71971]
[1777514902711,36.83,76252.36,0.0,0.95928,0.00012,1.72514]
[1777514907747,36.82,76257.25,0.0,0.95988,0.00012,1.70468]
[1777514909762,36.82,76252.15,0.0,0.95928,0.00012,1.72539]
[1777514911774,36.82,76248.25,0.0,0.95903,0.00012,1.73134]
[1777514916811,36.82,76247.56,0.0,0.95896,0.00012,1.73357]
[1777514921845,36.81,76249.1,0.0,0.95917,0.00012,1.72665]
[1777514926880,36.81,76247.35,0.0,0.95897,0.00012,1.73331]
[1777514931916,36.8,76247.63,0.0,0.95902,0.00012,1.73154]
[1777514935945,36.8,76240.48,0.0,0.95816,0.00012,1.76075]
[1777514936953,36.8,76232.84,0.0,0.95722,0.00013,1.7927]
[1777514937959,36.8,76231.26,0.0,0.95703,0.00013,1.79917]
[1777514942994,36.79,76225.53,0.0,0.95633,0.00013,1.8224]
[1777514948032,36.79,76230.53,0.0,0.95696,0.00013,1.80127]
[1777514952775,36.79,76239.21,0.0,0.95804,0.00012,1.76493]
[1777514954074,36.79,76242.04,0.0,0.95839,0.00012,1.75292]
[1777514959109,36.78,76241.82,0.0,0.9584,0.00012,1.75281]
[1777514964146,36.78,76240.57,0.0,0.95827,0.00012,1.75713]
[1777514969183,36.77,76240.97,0.0,0.95835,0.00012,1.75458]
[1777514972919,36.77,76246.51,0.0,0.95925,0.00012,1.72123]
[1777514975225,36.77,76251.08,0.0,0.95981,0.00012,1.70216]
[1777514978247,36.76,76256.52,0.0,0.96046,0.00012,1.67978]
[1777514983282,36.76,76259.02,0.0,0.96076,0.00012,1.66954]
[1777514988318,36.76,76257.42,0.0,0.96058,0.00012,1.67588]
[1777514993353,36.76,76256.27,0.0,0.96044,0.00012,1.68039]
[1777514998388,36.76,76264.44,0.0,0.9614,0.00012,1.64744]
[1777515003424,36.76,76264.95,0.0,0.96146,0.00012,1.64549]
[1777515006444,36.76,76257.2,0.0,0.96055,0.00012,1.67666]
[1777515012486,36.76,76255.04,0.0,0.96031,0.00012,1.68518]
[1777515017521,36.76,76254.15,0.0,0.96021,0.00012,1.68858]
[1777515022557,36.76,76257.34,0.0,0.96059,0.00012,1.67553]
[1777515027592,36.76,76262.12,0.0,0.96115,0.00012,1.65621]
[1777515032628,36.76,76261.32,0.0,0.96126,0.00012,1.64986]
[1777515037662,36.76,76260.42,0.0,0.96115,0.00012,1.65365]
[1777515042697,36.76,76260.18,0.0,0.96112,0.00012,1.65478]
[1777515045719,36.76,76274.28,0.0,0.96273,0.00011,1.59901]
[1777515047732,36.76,76280.55,0.0,0.96342,0.00011,1.57485]
[1777515053774,36.77,76280.43,0.0,0.96338,0.00011,1.57629]
[1777515058808,36.78,76282.23,0.0,0.96355,0.00011,1.5701]
[1777515061830,36.78,76289.47,0.0,0.96433,0.00011,1.54276]
[1777515066866,36.79,76302.87,0.0,0.96573,0.0001,1.49314]
[1777515071901,36.8,76302.74,0.0,0.96568,0.00011,1.49501]
[1777515076935,36.81,76300.92,0.0,0.96545,0.00011,1.50316]
[1777515081971,36.82,76304.89,0.0,0.96583,0.0001,1.48963]
[1777515087006,36.83,76305.24,0.0,0.96583,0.0001,1.48968]
[1777515092040,36.84,76303.79,0.0,0.96584,0.0001,1.48722]
[1777515097075,36.85,76308.16,0.0,0.96625,0.0001,1.47237]
[1777515102112,36.86,76306.64,0.0,0.96606,0.0001,1.47946]
[1777515105133,36.87,76301.38,0.0,0.96548,0.00011,1.49988]
[1777515108154,36.87,76308.31,0.0,0.96619,0.0001,1.47481]
[1777515109160,36.87,76312.32,0.0,0.96659,0.0001,1.4603]
[1777515112181,36.88,76313.13,0.0,0.96665,0.0001,1.45828]
[1777515117216,36.89,76312.34,0.0,0.96652,0.0001,1.46279]
[1777515121243,36.9,76297.8,0.0,0.96496,0.00011,1.51828]
[1777515122251,36.91,76291.54,0.0,0.96428,0.00011,1.54229]
[1777515123973,36.91,76289.86,0.0,0.96409,0.00011,1.54912]
[1777515129300,36.92,76295.7,0.0,0.96469,0.00011,1.52813]
[1777515134336,36.93,76291.99,0.0,0.96425,0.00011,1.54334]
[1777515139405,36.93,76288.54,0.0,0.96386,0.00011,1.55728]
[1777515140379,36.93,76283.24,0.0,0.96327,0.00011,1.57791]
[1777515141387,36.93,76276.02,0.0,0.96246,0.00011,1.6062]
[1777515142394,36.93,76274.1,0.0,0.96223,0.00011,1.61391]
[1777515148436,36.94,76272.46,0.0,0.96203,0.00011,1.62084]
[1777515152464,36.94,76271.31,0.0,0.9621,0.00011,1.61609]
[1777515157499,36.94,76270.09,0.0,0.96195,0.00011,1.62137]
[1777515162534,36.95,76269.89,0.0,0.96191,0.00011,1.62266]
[1777515164271,36.95,76277.41,0.0,0.96276,0.00011,1.59324]
[1777515165555,36.95,76280.7,0.0,0.96312,0.00011,1.58074]
[1777515170592,36.96,76279.78,0.0,0.963,0.00011,1.58508]
[1777515175624,36.96,76277.51,0.0,0.96272,0.00011,1.59463]
[1777515180660,36.97,76272.53,0.0,0.96214,0.00011,1.61477]
[1777515185695,36.97,76273.41,0.0,0.96223,0.00011,1.61186]
[1777515190729,36.97,76275.97,0.0,0.9625,0.00011,1.60246]
[1777515195764,36.98,76272.25,0.0,0.96206,0.00011,1.61762]
[1777515200800,36.98,76270.33,0.0,0.96183,0.00011,1.62574]
[1777515204550,36.99,76265.32,0.0,0.96124,0.00012,1.64597]
[1777515207850,36.99,76257.9,0.0,0.96037,0.00012,1.67589]
[1777515210873,36.99,76250.17,0.0,0.95944,0.00012,1.70732]
[1777515211878,36.99,76242.45,0.0,0.95873,0.00012,1.729]
[1777515216913,36.98,76241.48,0.0,0.95862,0.00012,1.73264]
[1777515221948,36.98,76240.1,0.0,0.95847,0.00012,1.73795]
[1777515224970,36.98,76245.55,0.0,0.95914,0.00012,1.7153]
[1777515230011,36.98,76244.39,0.0,0.959,0.00012,1.7198]
[1777515235040,36.98,76245.34,0.0,0.95913,0.00012,1.71561]
[1777515240075,36.97,76245.87,0.0,0.9592,0.00012,1.71313]
[1777515245109,36.97,76247.03,0.0,0.95935,0.00012,1.70808]
[1777515250147,36.97,76248.75,0.0,0.95956,0.00012,1.70075]
[1777515255180,36.97,76256.44,0.0,0.96049,0.00012,1.66932]
[1777515257194,36.97,76258.54,0.0,0.96073,0.00012,1.66087]
[1777515262230,36.97,76262.14,0.0,0.96115,0.00012,1.64653]
[1777515267266,36.97,76259.37,0.0,0.96082,0.00012,1.65782]
[1777515272299,36.97,76261.12,0.0,0.96124,0.00012,1.64121]
[1777515277333,36.97,76260.24,0.0,0.96112,0.00012,1.64505]
[1777515282368,36.98,76259.39,0.0,0.96102,0.00012,1.64877]
[1777515287405,36.98,76259.05,0.0,0.96097,0.00012,1.65045]
[1777515292442,36.98,76263.67,0.0,0.96149,0.00012,1.63247]
[1777515297476,36.98,76267.8,0.0,0.96195,0.00011,1.6166]
[1777515302509,36.99,76254.09,0.0,0.96035,0.00012,1.67167]
[1777515303517,36.99,76245.49,0.0,0.9593,0.00012,1.70707]
[1777515309558,37.01,76245.41,0.0,0.95922,0.00012,1.70994]
[1777515315320,37.02,76245.42,0.0,0.95916,0.00012,1.71199]
[1777515320635,37.03,76244.83,0.0,0.95907,0.00012,1.71496]
[1777515325681,37.02,76244.96,0.0,0.9591,0.00012,1.71403]
[1777515331713,37.02,76245.57,0.0,0.95941,0.00012,1.70111]
[1777515336747,37.02,76246.02,0.0,0.95947,0.00012,1.69896]
[1777515341783,37.03,76249.65,0.0,0.95984,0.00012,1.68636]
[1777515346820,37.05,76248.16,0.0,0.9596,0.00012,1.69462]
[1777515347827,37.05,76239.69,0.0,0.95856,0.00012,1.72972]
[1777515350847,37.06,76235.04,0.0,0.95795,0.00012,1.75005]
[1777515355883,37.07,76236.96,0.0,0.95817,0.00012,1.7428]
[1777515360918,37.06,76238.66,0.0,0.95839,0.00012,1.73553]
[1777515364947,37.06,76245.65,0.0,0.95925,0.00012,1.70633]
[1777515369981,37.07,76251.0,0.0,0.95988,0.00012,1.68519]
[1777515375016,37.08,76253.48,0.0,0.96011,0.00012,1.67736]
[1777515380051,37.08,76256.37,0.0,0.96044,0.00012,1.6661]
[1777515385086,37.08,76260.7,0.0,0.96095,0.00012,1.64871]
[1777515390126,37.08,76267.89,0.0,0.96178,0.00011,1.62026]
[1777515395160,37.09,76272.47,0.0,0.9625,0.00011,1.59295]
[1777515399189,37.09,76282.26,0.0,0.96359,0.00011,1.55544]
[1777515402211,37.09,76287.48,0.0,0.96415,0.00011,1.53593]
[1777515407244,37.1,76292.1,0.0,0.96462,0.00011,1.51933]
[1777515412280,37.11,76290.63,0.0,0.96444,0.00011,1.52577]
[1777515417314,37.11,76292.51,0.0,0.96462,0.00011,1.51949]
[1777515422350,37.12,76295.46,0.0,0.96491,0.00011,1.50929]
[1777515426378,37.13,76301.57,0.0,0.96553,0.00011,1.48725]
[1777515431413,37.13,76301.92,0.0,0.96554,0.00011,1.48705]
[1777515433428,37.14,76292.6,0.0,0.96453,0.00011,1.5224]
[1777515434433,37.14,76291.34,0.0,0.96439,0.00011,1.52733]
[1777515439470,37.14,76290.86,0.0,0.96432,0.00011,1.52988]
[1777515442491,37.15,76285.09,0.0,0.96368,0.00011,1.55227]
[1777515444505,37.15,76283.33,0.0,0.96348,0.00011,1.5592]
[1777515449539,37.15,76281.27,0.0,0.96324,0.00011,1.56749]
[1777515454574,37.15,76283.95,0.0,0.96373,0.00011,1.54809]
[1777515459609,37.16,76284.19,0.0,0.96375,0.00011,1.54764]
[1777515464646,37.16,76268.86,0.0,0.96201,0.00011,1.60745]
[1777515465652,37.16,76266.31,0.0,0.96172,0.00012,1.61748]
[1777515471411,37.16,76251.08,0.0,0.95994,0.00012,1.67809]
[1777515474715,37.16,76249.91,0.0,0.95981,0.00012,1.6824]
[1777515479750,37.15,76249.38,0.0,0.95977,0.00012,1.684]
[1777515482771,37.15,76237.97,0.0,0.95839,0.00012,1.73021]
[1777515487806,37.14,76234.28,0.0,0.95797,0.00012,1.74446]
[1777515492840,37.14,76235.21,0.0,0.95811,0.00012,1.7396]
[1777515494855,37.13,76242.03,0.0,0.95896,0.00012,1.71118]
[1777515499891,37.14,76241.85,0.0,0.95892,0.00012,1.71263]
[1777515504924,37.15,76241.18,0.0,0.95879,0.00012,1.71703]
[1777515506938,37.15,76234.68,0.0,0.95797,0.00012,1.74446]
[1777515511974,37.16,76233.0,0.0,0.95796,0.00012,1.74225]
[1777515517009,37.15,76230.15,0.0,0.95763,0.00013,1.75305]
[1777515522046,37.15,76230.92,0.0,0.95776,0.00012,1.74881]
[1777515527083,37.14,76230.98,0.0,0.9578,0.00012,1.74754]
[1777515532116,37.13,76231.55,0.0,0.9579,0.00012,1.74415]
[1777515537150,37.12,76231.54,0.0,0.95793,0.00012,1.74319]
[1777515542186,37.12,76231.72,0.0,0.95798,0.00012,1.74143]
[1777515545207,37.11,76226.24,0.0,0.95731,0.00013,1.76365]
[1777515550242,37.1,76226.81,0.0,0.95742,0.00013,1.76005]
[1777515555276,37.09,76224.89,0.0,0.95722,0.00013,1.76683]
[1777515560312,37.09,76223.84,0.0,0.95712,0.00013,1.76994]
[1777515565347,37.08,76223.72,0.0,0.95715,0.00013,1.76916]
[1777515570383,37.07,76225.11,0.0,0.95736,0.00013,1.7621]
[1777515575417,37.06,76225.9,0.0,0.95772,0.00013,1.74746]
[1777515580452,37.05,76226.15,0.0,0.95778,0.00013,1.74532]
[1777515585488,37.04,76227.29,0.0,0.95796,0.00012,1.73951]
[1777515589515,37.04,76218.41,0.0,0.95687,0.00013,1.7758]
[1777515594550,37.03,76219.43,0.0,0.95703,0.00013,1.77024]
[1777515599585,37.02,76220.64,0.0,0.95722,0.00013,1.76396]
[1777515604620,37.01,76214.85,0.0,0.95652,0.00013,1.7872]
[1777515609657,37.0,76212.39,0.0,0.95624,0.00013,1.79628]
[1777515614690,36.99,76216.78,0.0,0.95685,0.00013,1.77636]
[1777515619724,36.98,76213.68,0.0,0.95649,0.00013,1.78821]
[1777515623756,36.98,76201.57,0.0,0.95492,0.00013,1.83953]
[1777515624760,36.98,76198.62,0.0,0.95454,0.00013,1.85197]
[1777515625767,36.98,76180.86,0.0,0.95212,0.00014,1.93031]
[1777515626774,36.98,76172.74,0.0,0.95098,0.00014,1.96677]
[1777515627804,36.97,76169.89,0.0,0.95059,0.00014,1.97912]
[1777515628792,36.97,76164.63,0.0,0.94986,0.00014,2.00249]
[1777515629799,36.97,76160.29,0.0,0.94925,0.00015,2.02178]
[1777515634836,36.95,76161.51,0.0,0.94973,0.00014,2.00353]
[1777515639870,36.95,76164.54,0.0,0.95018,0.00014,1.98915]
[1777515644907,36.95,76150.51,0.0,0.94814,0.00015,2.05334]
[1777515645913,36.94,76142.24,0.0,0.94692,0.00015,2.09155]
[1777515650947,36.94,76141.29,0.0,0.94681,0.00015,2.09499]
[1777515652681,36.93,76133.99,0.0,0.94571,0.00015,2.12899]
[1777515653969,36.93,76130.92,0.0,0.94525,0.00016,2.14298]
[1777515659004,36.92,76132.76,0.0,0.94559,0.00015,2.1326]
[1777515664040,36.91,76131.75,0.0,0.94548,0.00015,2.13584]
[1777515667069,36.9,76125.64,0.0,0.94456,0.00016,2.16409]
[1777515668077,36.9,76119.83,0.0,0.94366,0.00016,2.19174]
[1777515673112,36.89,76121.94,0.0,0.94406,0.00016,2.17966]
[1777515678146,36.87,76123.96,0.0,0.94443,0.00016,2.16815]
[1777515682175,36.87,76133.32,0.0,0.94593,0.00015,2.12211]
[1777515687209,36.86,76130.85,0.0,0.94559,0.00015,2.13256]
[1777515689224,36.85,76125.73,0.0,0.94481,0.00016,2.15645]
[1777515694259,36.84,76124.22,0.0,0.94489,0.00016,2.15083]
[1777515699317,36.83,76125.07,0.0,0.94508,0.00016,2.1451]
[1777515702339,36.82,76132.04,0.0,0.94618,0.00015,2.11098]
[1777515703348,36.82,76138.73,0.0,0.94721,0.00015,2.07914]
[1777515704353,36.82,76132.3,0.0,0.94624,0.00015,2.10928]
[1777515709398,36.81,76131.89,0.0,0.94622,0.00015,2.10995]
[1777515714427,36.8,76131.59,0.0,0.94621,0.00015,2.11009]
[1777515719462,36.8,76132.0,0.0,0.94632,0.00015,2.10692]
[1777515724498,36.79,76129.95,0.0,0.94604,0.00015,2.11545]
[1777515729532,36.78,76133.3,0.0,0.94659,0.00015,2.09834]
[1777515734567,36.77,76136.92,0.0,0.94718,0.00015,2.08017]
[1777515739601,36.77,76140.25,0.0,0.94771,0.00015,2.06354]
[1777515744637,36.76,76140.28,0.0,0.94774,0.00015,2.06257]
[1777515749671,36.75,76140.12,0.0,0.94775,0.00015,2.06248]
[1777515755714,36.75,76142.22,0.0,0.94834,0.00015,2.04072]
[1777515760748,36.74,76139.92,0.0,0.94802,0.00015,2.05074]
[1777515761755,36.74,76134.89,0.0,0.94727,0.00015,2.07421]
[1777515763770,36.74,76133.24,0.0,0.94703,0.00015,2.08162]
[1777515769817,36.73,76130.69,0.0,0.94668,0.00015,2.0924]
[1777515771829,36.73,76138.51,0.0,0.94788,0.00015,2.0551]
[1777515772836,36.73,76139.5,0.0,0.94804,0.00015,2.0503]
[1777515777870,36.72,76138.26,0.0,0.94788,0.00015,2.05533]
[1777515782906,36.72,76144.07,0.0,0.94877,0.00015,2.02744]
[1777515785927,36.71,76143.84,0.0,0.94874,0.00015,2.02821]
[1777515790961,36.71,76142.34,0.0,0.94854,0.00015,2.03456]
[1777515795997,36.71,76141.97,0.0,0.9485,0.00015,2.03576]
[1777515801032,36.7,76146.42,0.0,0.94918,0.00015,2.01465]
[1777515806067,36.7,76149.51,0.0,0.94964,0.00015,2.0]
[1777515811102,36.7,76149.55,0.0,0.94991,0.00015,1.98858]
[1777515816137,36.7,76149.54,0.0,0.94992,0.00015,1.98836]
[1777515821172,36.69,76152.54,0.0,0.95036,0.00015,1.97433]
[1777515826207,36.69,76151.61,0.0,0.95023,0.00015,1.97839]
[1777515827213,36.69,76157.26,0.0,0.95105,0.00014,1.95258]
[1777515832258,36.69,76168.79,0.0,0.95268,0.00014,1.90078]
[1777515837285,36.7,76172.54,0.0,0.95318,0.00014,1.88456]
[1777515839299,36.7,76166.19,0.0,0.95229,0.00014,1.91306]
[1777515843328,36.7,76160.57,0.0,0.95149,0.00014,1.93856]
[1777515848363,36.7,76154.36,0.0,0.9506,0.00014,1.96681]
[1777515853397,36.7,76153.43,0.0,0.95047,0.00014,1.97091]
[1777515856419,36.7,76162.09,0.0,0.95171,0.00014,1.9315]
[1777515861454,36.7,76172.05,0.0,0.9531,0.00014,1.88707]
[1777515862461,36.7,76177.82,0.0,0.95389,0.00014,1.86165]
[1777515865482,36.7,76171.24,0.0,0.95298,0.00014,1.89117]
[1777515869510,36.71,76176.34,0.0,0.95367,0.00014,1.86885]
[1777515874546,36.71,76186.73,0.0,0.95529,0.00013,1.81355]
[1777515876560,36.71,76193.16,0.0,0.95613,0.00013,1.78629]
[1777515879581,36.72,76198.87,0.0,0.95685,0.00013,1.76266]
[1777515882602,36.73,76206.33,0.0,0.95778,0.00013,1.73205]
[1777515883609,36.73,76212.56,0.0,0.95856,0.00013,1.70636]
[1777515887641,36.74,76223.23,0.0,0.95983,0.00012,1.66393]
[1777515888647,36.75,76228.47,0.0,0.96045,0.00012,1.64305]
[1777515893683,36.76,76231.56,0.0,0.96075,0.00012,1.63297]
[1777515896704,36.77,76218.85,0.0,0.95916,0.00012,1.68626]
[1777515901740,36.79,76213.97,0.0,0.9585,0.00013,1.70845]
[1777515906774,36.8,76213.77,0.0,0.95841,0.00013,1.71124]
[1777515907781,36.8,76203.38,0.0,0.95708,0.00013,1.75519]
[1777515909795,36.81,76193.04,0.0,0.95572,0.00013,1.79989]
[1777515914832,36.82,76193.5,0.0,0.95574,0.00013,1.79916]
[1777515919865,36.82,76195.33,0.0,0.95596,0.00013,1.7921]
[1777515924900,36.81,76195.6,0.0,0.95603,0.00013,1.7898]
[1777515926913,36.82,76189.2,0.0,0.95516,0.00013,1.81789]
[1777515929934,36.82,76181.74,0.0,0.95414,0.00014,1.85101]
[1777515933963,36.83,76180.68,0.0,0.95422,0.00014,1.84573]
[1777515938998,36.83,76184.18,0.0,0.95466,0.00013,1.83135]
[1777515944039,36.84,76183.44,0.0,0.95453,0.00014,1.8355]
[1777515946048,36.84,76175.82,0.0,0.95348,0.00014,1.86926]
[1777515949068,36.84,76173.98,0.0,0.95322,0.00014,1.87776]
[1777515954106,36.85,76174.4,0.0,0.95326,0.00014,1.87651]
[1777515959139,36.85,76175.88,0.0,0.95344,0.00014,1.87071]
[1777515964964,36.86,76181.31,0.0,0.95416,0.00014,1.84754]
[1777515966188,36.86,76175.54,0.0,0.95336,0.00014,1.87322]
[1777515971223,36.87,76171.75,0.0,0.95282,0.00014,1.89059]
[1777515973237,36.87,76162.33,0.0,0.95149,0.00014,1.9329]
[1777515979278,36.87,76156.77,0.0,0.95069,0.00014,1.95814]
[1777515985105,36.87,76155.99,0.0,0.95058,0.00014,1.96169]
[1777515990357,36.87,76158.6,0.0,0.95095,0.00014,1.94994]
[1777515994385,36.87,76157.1,0.0,0.95098,0.00014,1.94603]
[1777515999420,36.87,76156.32,0.0,0.95086,0.00014,1.94971]
[1777516004456,36.87,76157.19,0.0,0.95098,0.00014,1.94598]
[1777516009490,36.87,76161.41,0.0,0.95158,0.00014,1.9272]
[1777516014525,36.88,76158.74,0.0,0.95118,0.00014,1.9396]
[1777516019560,36.88,76156.81,0.0,0.9509,0.00014,1.94856]
[1777516024594,36.88,76157.27,0.0,0.95096,0.00014,1.9467]
[1777516029630,36.88,76157.51,0.0,0.95099,0.00014,1.94583]
[1777516031644,36.88,76151.06,0.0,0.95005,0.00015,1.9752]
[1777516034664,36.88,76139.3,0.0,0.94832,0.00015,2.02927]
[1777516035673,36.88,76134.17,0.0,0.94755,0.00015,2.05308]
[1777516036680,36.88,76117.1,0.0,0.94492,0.00016,2.13373]
[1777516037687,36.87,76104.8,0.0,0.94297,0.00016,2.19287]
[1777516042721,36.86,76106.94,0.0,0.94337,0.00016,2.18073]
[1777516045742,36.86,76112.15,0.0,0.94423,0.00016,2.15455]
[1777516050777,36.85,76109.67,0.0,0.94389,0.00016,2.16503]
[1777516052791,36.84,76108.21,0.0,0.94394,0.00016,2.16006]
[1777516057826,36.83,76109.07,0.0,0.94413,0.00016,2.15435]
[1777516062860,36.82,76110.48,0.0,0.94441,0.00016,2.14602]
[1777516067896,36.81,76114.14,0.0,0.94503,0.00016,2.12698]
[1777516072935,36.8,76113.59,0.0,0.94499,0.00016,2.12826]
[1777516077970,36.79,76115.85,0.0,0.94539,0.00016,2.11615]
[1777516083004,36.78,76115.85,0.0,0.94543,0.00016,2.1149]
[1777516089047,36.77,76114.15,0.0,0.94521,0.00016,2.12154]
[1777516094084,36.77,76118.37,0.0,0.94591,0.00016,2.10023]
[1777516099119,36.76,76116.75,0.0,0.94569,0.00016,2.10689]
[1777516101132,36.76,76122.42,0.0,0.94659,0.00015,2.0795]
[1777516106168,36.75,76123.54,0.0,0.94679,0.00015,2.07337]
[1777516110195,36.75,76128.61,0.0,0.94758,0.00015,2.04888]
[1777516115231,36.74,76131.14,0.0,0.94824,0.00015,2.02535]
[1777516121274,36.74,76130.07,0.0,0.9481,0.00015,2.0297]
[1777516126308,36.73,76130.15,0.0,0.94814,0.00015,2.02867]
[1777516131345,36.73,76129.31,0.0,0.94802,0.00015,2.03216]
[1777516133358,36.73,76122.91,0.0,0.94706,0.00015,2.06185]
[1777516138393,36.72,76123.19,0.0,0.94713,0.00015,2.05975]
[1777516143428,36.72,76124.94,0.0,0.94742,0.00015,2.05071]
[1777516147456,36.71,76130.87,0.0,0.94834,0.00015,2.02245]
[1777516152491,36.71,76130.96,0.0,0.94836,0.00015,2.02156]
[1777516157526,36.71,76131.19,0.0,0.94841,0.00015,2.02]
[1777516162562,36.7,76131.28,0.0,0.94844,0.00015,2.01913]
[1777516167596,36.7,76132.43,0.0,0.94863,0.00015,2.01331]
[1777516172631,36.7,76133.69,0.0,0.94909,0.00015,1.99595]
[1777516174645,36.7,76128.56,0.0,0.94833,0.00015,2.01963]
[1777516177666,36.7,76123.46,0.0,0.94756,0.00015,2.04321]
[1777516182701,36.69,76119.12,0.0,0.94692,0.00015,2.06284]
[1777516187736,36.68,76119.06,0.0,0.94694,0.00015,2.06225]
[1777516192771,36.68,76113.56,0.0,0.94612,0.00016,2.08747]
[1777516197810,36.67,76096.25,0.0,0.94339,0.00016,2.1699]
[1777516198816,36.67,76075.82,0.0,0.94,0.00017,2.27062]
[1777516199823,36.66,76081.72,0.0,0.94102,0.00017,2.24065]
[1777516204859,36.65,76078.96,0.0,0.94063,0.00017,2.25218]
[1777516209897,36.63,76071.86,0.0,0.9395,0.00017,2.28539]
[1777516210902,36.63,76066.46,0.0,0.93859,0.00017,2.31218]
[1777516215936,36.61,76063.59,0.0,0.93818,0.00017,2.32396]
[1777516220972,36.59,76060.22,0.0,0.93769,0.00018,2.33825]
[1777516223994,36.58,76048.26,0.0,0.93563,0.00018,2.39805]
[1777516225010,36.57,76041.53,0.0,0.93443,0.00018,2.43242]
[1777516226007,36.57,76031.49,0.0,0.9326,0.00019,2.48452]
[1777516229052,36.55,76017.52,0.0,0.93003,0.00019,2.55659]
[1777516230064,36.55,76007.83,0.0,0.92814,0.0002,2.60907]
[1777516231057,36.55,75979.34,0.0,0.92269,0.00021,2.7537]
[1777516232064,36.54,75965.0,0.0,0.91967,0.00021,2.83422]
[1777516234077,36.54,75957.35,0.0,0.91804,0.00022,2.87729]
[1777516235090,36.54,75951.97,0.0,0.91688,0.00022,2.90783]
[1777516236095,36.54,75942.99,0.0,0.91488,0.00022,2.95977]
[1777516237103,36.53,75916.33,0.0,0.90875,0.00024,3.11603]
[1777516238111,36.53,75903.9,0.0,0.90583,0.00024,3.18891]
[1777516242139,36.47,75916.08,0.0,0.90908,0.00024,3.10767]
[1777516244152,36.45,75900.56,0.0,0.90548,0.00024,3.19753]
[1777516245159,36.45,75893.87,0.0,0.90387,0.00025,3.23748]
[1777516246167,36.44,75888.54,0.0,0.90257,0.00025,3.26931]
[1777516248190,36.44,75882.23,0.0,0.90101,0.00025,3.30715]
[1777516249199,36.44,75872.84,0.0,0.89864,0.00026,3.36452]
[1777516250274,36.42,75861.56,0.0,0.89584,0.00026,3.43122]
[1777516251275,36.42,75838.38,0.0,0.88965,0.00027,3.57602]
[1777516253282,36.39,75826.7,0.0,0.88657,0.00028,3.64641]
[1777516255299,36.34,75805.68,0.0,0.88096,0.00029,3.77253]
[1777516256303,36.34,75799.63,0.0,0.8792,0.00029,3.81135]
[1777516257308,36.27,75801.66,0.0,0.88021,0.00029,3.78899]
[1777516259340,36.24,75775.72,0.0,0.87272,0.0003,3.95212]
[1777516260350,36.25,75765.81,0.0,0.86963,0.00031,4.0179]
[1777516261371,36.25,75759.28,0.0,0.86761,0.00031,4.06054]
[1777516262386,36.25,75775.72,0.0,0.87266,0.0003,3.95337]
[1777516263409,36.25,75788.08,0.0,0.87637,0.0003,3.87322]
[1777516264446,36.23,75775.93,0.0,0.87286,0.0003,3.94907]
[1777516266404,36.22,75774.92,0.0,0.8726,0.0003,3.95467]
[1777516271441,36.16,75794.36,0.0,0.87884,0.00029,3.81924]
[1777516272446,36.1,75810.16,0.0,0.8838,0.00029,3.70882]
[1777516276475,36.03,75815.84,0.0,0.88583,0.00028,3.66295]
[1777516278490,36.01,75819.76,0.0,0.88707,0.00028,3.63458]
[1777516279497,36.01,75837.64,0.0,0.89201,0.00027,3.52072]
[1777516280505,36.01,75847.77,0.0,0.89474,0.00027,3.45681]
[1777516281510,36.01,75840.98,0.0,0.89292,0.00027,3.49955]
[1777516282517,36.01,75830.83,0.0,0.89015,0.00027,3.56386]
[1777516283542,36.01,75827.76,0.0,0.88931,0.00028,3.58324]
[1777516284537,36.01,75824.05,0.0,0.8883,0.00028,3.60651]
[1777516285544,36.0,75807.58,0.0,0.88366,0.00029,3.71173]
[1777516287318,36.0,75816.4,0.0,0.88617,0.00028,3.65508]
[1777516288575,36.0,75757.66,0.0,0.86875,0.00031,4.03625]
[1777516289597,35.99,75704.15,0.0,0.85134,0.00034,4.38975]
[1777516290591,36.0,75688.66,0.0,0.84597,0.00035,4.4937]
[1777516291599,36.0,75673.39,0.0,0.84099,0.00036,4.58099]
[1777516292612,35.99,75663.18,0.0,0.8374,0.00036,4.64763]
[1777516293613,35.98,75669.17,0.0,0.83956,0.00036,4.60747]
[1777516294650,35.98,75660.5,0.0,0.83643,0.00036,4.6654]
[1777516295630,35.98,75674.45,0.0,0.84147,0.00036,4.57188]
[1777516297404,35.98,75679.33,0.0,0.84323,0.00035,4.53886]
[1777516298654,35.98,75662.41,0.0,0.83713,0.00036,4.65248]
[1777516299658,35.98,75655.69,0.0,0.83471,0.00037,4.69676]
[1777516300665,35.97,75654.02,0.0,0.83416,0.00037,4.70681]
[1777516301675,35.96,75647.91,0.0,0.83198,0.00037,4.7463]
[1777516302681,35.95,75654.68,0.0,0.83456,0.00037,4.69951]
[1777516303687,35.94,75657.35,0.0,0.8356,0.00036,4.68057]
[1777516305702,35.93,75669.94,0.0,0.84023,0.00036,4.59505]
[1777516307483,35.93,75681.82,0.0,0.84444,0.00035,4.51583]
[1777516308723,35.93,75675.99,0.0,0.84237,0.00035,4.55484]
[1777516309732,35.93,75661.69,0.0,0.83725,0.00036,4.65032]
[1777516310738,35.92,75658.04,0.0,0.83596,0.00036,4.67388]
[1777516312752,35.9,75666.87,0.0,0.83926,0.00036,4.61298]
[1777516314768,35.91,75661.69,0.0,0.83738,0.00036,4.64786]
[1777516315775,35.91,75671.34,0.0,0.84084,0.00036,4.58353]
[1777516317551,35.9,75695.68,0.0,0.84944,0.00034,4.41979]
[1777516318796,35.9,75699.16,0.0,0.85066,0.00034,4.3962]
[1777516321818,35.89,75689.63,0.0,0.84738,0.00035,4.45962]
[1777516322831,35.9,75680.46,0.0,0.84416,0.00035,4.52101]
[1777516323833,35.9,75683.74,0.0,0.84531,0.00035,4.49915]
[1777516324845,35.9,75690.84,0.0,0.84779,0.00035,4.45182]
[1777516325847,35.9,75698.44,0.0,0.8504,0.00034,4.40122]
[1777516326869,35.9,75710.83,0.0,0.85461,0.00034,4.31856]
[1777516327871,35.9,75727.46,0.0,0.86013,0.00033,4.20799]
[1777516328874,35.9,75736.72,0.0,0.86314,0.00032,4.14656]
[1777516329897,35.9,75739.66,0.0,0.86408,0.00032,4.12717]
[1777516330895,35.9,75746.54,0.0,0.86627,0.00032,4.08178]
[1777516331902,35.9,75760.74,0.0,0.87072,0.00031,3.98832]
[1777516332909,35.9,75761.62,0.0,0.87098,0.00031,3.98285]
[1777516335931,35.91,75756.28,0.0,0.86928,0.00031,4.01875]
[1777516337945,35.91,75759.8,0.0,0.87035,0.00031,3.99611]
[1777516338952,35.91,75767.58,0.0,0.87275,0.00031,3.94506]
[1777516339961,35.91,75769.99,0.0,0.87348,0.00031,3.9294]
[1777516340966,35.91,75778.68,0.0,0.87611,0.0003,3.8727]
[1777516341974,35.92,75787.11,0.0,0.87861,0.0003,3.81799]
[1777516342981,35.92,75787.6,0.0,0.87874,0.0003,3.81513]
[1777516343997,35.92,75782.53,0.0,0.87722,0.0003,3.8485]
[1777516346008,35.93,75789.71,0.0,0.87933,0.0003,3.80235]
[1777516347016,35.93,75796.77,0.0,0.88139,0.00029,3.7566]
[1777516348023,35.93,75795.78,0.0,0.8811,0.00029,3.76314]
[1777516351047,35.93,75793.69,0.0,0.88083,0.00029,3.76339]
[1777516353060,35.93,75783.21,0.0,0.87772,0.0003,3.83172]
[1777516354067,35.93,75781.86,0.0,0.87731,0.0003,3.84055]
[1777516359104,35.93,75783.27,0.0,0.87772,0.0003,3.8316]
[1777516363131,35.93,75777.97,0.0,0.87613,0.0003,3.86631]
[1777516366153,35.93,75745.58,0.0,0.8661,0.00032,4.07905]
[1777516367160,35.94,75728.76,0.0,0.86066,0.00033,4.19074]
[1777516369175,35.94,75740.89,0.0,0.86458,0.00032,4.11048]
[1777516370182,35.94,75750.65,0.0,0.86769,0.00032,4.04596]
[1777516371188,35.94,75756.42,0.0,0.8695,0.00031,4.00797]
[1777516372196,35.93,75759.8,0.0,0.87057,0.00031,3.98541]
[1777516373202,35.93,75769.45,0.0,0.87354,0.00031,3.92202]
[1777516375216,35.93,75778.46,0.0,0.87628,0.0003,3.86306]
[1777516376223,35.93,75789.34,0.0,0.87952,0.0003,3.79233]
[1777516380254,35.94,75779.21,0.0,0.87648,0.0003,3.85871]
[1777516385294,35.94,75777.53,0.0,0.87596,0.0003,3.86984]
[1777516386296,35.94,75766.04,0.0,0.87247,0.00031,3.94496]
[1777516387307,35.94,75755.66,0.0,0.86926,0.00031,4.01301]
[1777516392341,35.93,75758.89,0.0,0.87031,0.00031,3.99089]
[1777516394355,35.93,75764.85,0.0,0.87216,0.00031,3.95155]
[1777516396369,35.93,75774.5,0.0,0.87511,0.0003,3.8882]
[1777516401403,35.93,75766.39,0.0,0.87264,0.00031,3.94126]
[1777516404426,35.93,75754.54,0.0,0.86898,0.00031,4.01896]
[1777516405433,35.93,75754.42,0.0,0.86895,0.00031,4.01959]
[1777516407446,35.92,75747.24,0.0,0.8667,0.00032,4.06658]
[1777516408453,35.92,75741.88,0.0,0.865,0.00032,4.10177]
[1777516409460,35.92,75736.03,0.0,0.86312,0.00032,4.14053]
[1777516411475,35.92,75733.44,0.0,0.86264,0.00032,4.14404]
[1777516414496,35.93,75723.3,0.0,0.85929,0.00033,4.21188]
[1777516415503,35.93,75725.6,0.0,0.86006,0.00033,4.19649]
[1777516418524,35.93,75733.64,0.0,0.86268,0.00032,4.14319]
[1777516420538,35.93,75741.27,0.0,0.86514,0.00032,4.09266]
[1777516421545,35.93,75749.06,0.0,0.86761,0.00032,4.04125]
[1777516422552,35.93,75749.01,0.0,0.86759,0.00032,4.04168]
[1777516425574,35.93,75730.16,0.0,0.86152,0.00033,4.16681]
[1777516426581,35.93,75705.53,0.0,0.85332,0.00034,4.33066]
[1777516427588,35.93,75691.31,0.0,0.84844,0.00035,4.4256]
[1777516428596,35.93,75693.2,0.0,0.84909,0.00035,4.41302]
[1777516429602,35.93,75699.79,0.0,0.85137,0.00034,4.36891]
[1777516430609,35.93,75709.71,0.0,0.85473,0.00034,4.30296]
[1777516431616,35.93,75708.22,0.0,0.85421,0.00034,4.3131]
[1777516432623,35.94,75703.08,0.0,0.85245,0.00034,4.34774]
[1777516434637,35.94,75698.91,0.0,0.85101,0.00034,4.37578]
[1777516435644,35.94,75693.16,0.0,0.84902,0.00035,4.41443]
[1777516436651,35.94,75692.35,0.0,0.84873,0.00035,4.42009]
[1777516439674,35.95,75685.65,0.0,0.84637,0.00035,4.46532]
[1777516440681,35.95,75673.38,0.0,0.84203,0.00036,4.54734]
[1777516441689,35.95,75671.97,0.0,0.84152,0.00036,4.5568]
[1777516443704,35.95,75677.36,0.0,0.84343,0.00035,4.52095]
[1777516444710,35.95,75667.97,0.0,0.84008,0.00036,4.58366]
[1777516445723,35.95,75667.59,0.0,0.83994,0.00036,4.58619]
[1777516450866,35.95,75665.97,0.0,0.83936,0.00036,4.59704]
[1777516454795,35.95,75656.72,0.0,0.836,0.00036,4.65877]
[1777516455803,35.95,75650.47,0.0,0.83371,0.00037,4.70049]
[1777516456808,35.95,75637.99,0.0,0.82907,0.00037,4.78358]
[1777516458569,35.94,75633.32,0.0,0.82742,0.00038,4.81266]
[1777516462849,35.96,75628.58,0.0,0.82549,0.00038,4.84659]
[1777516465875,35.97,75635.51,0.0,0.82805,0.00038,4.80168]
[1777516468641,35.97,75638.94,0.0,0.82932,0.00037,4.77921]
[1777516469901,35.97,75646.55,0.0,0.83214,0.00037,4.7287]
[1777516470908,35.97,75648.94,0.0,0.83302,0.00037,4.71298]
[1777516472922,35.97,75647.09,0.0,0.83268,0.00037,4.71177]
[1777516473929,35.98,75636.68,0.0,0.82879,0.00038,4.7812]
[1777516474936,35.98,75635.38,0.0,0.82829,0.00038,4.78994]
[1777516476950,35.98,75641.7,0.0,0.83065,0.00037,4.74814]
[1777516478711,35.98,75649.23,0.0,0.83343,0.00037,4.69834]
[1777516479971,35.98,75658.43,0.0,0.83679,0.00036,4.63729]
[1777516480978,35.98,75671.96,0.0,0.84166,0.00036,4.54724]
[1777516481985,35.99,75680.87,0.0,0.84481,0.00035,4.48808]
[1777516482992,35.99,75686.44,0.0,0.84674,0.00035,4.45127]
[1777516484000,35.99,75696.1,0.0,0.85009,0.00034,4.38707]
[1777516485011,35.99,75701.83,0.0,0.85204,0.00034,4.34915]
[1777516487020,35.99,75715.62,0.0,0.85666,0.00033,4.25802]
[1777516488027,36.0,75716.47,0.0,0.85693,0.00033,4.25274]
[1777516490041,36.0,75721.55,0.0,0.85858,0.00033,4.21983]
[1777516492055,36.01,75725.71,0.0,0.85991,0.00033,4.19296]
[1777516493062,36.01,75714.23,0.0,0.85609,0.00033,4.26935]
[1777516494069,36.01,75709.48,0.0,0.85448,0.00034,4.30124]
[1777516498097,36.02,75716.19,0.0,0.85667,0.00033,4.25799]
[1777516500111,36.03,75719.56,0.0,0.85775,0.00033,4.23642]
[1777516502125,36.03,75729.53,0.0,0.86099,0.00033,4.17125]
[1777516503132,36.04,75739.12,0.0,0.86408,0.00032,4.10822]
[1777516504139,36.04,75743.41,0.0,0.86545,0.00032,4.08008]
[1777516507160,36.04,75729.1,0.0,0.8608,0.00033,4.17504]
[1777516508167,36.04,75724.34,0.0,0.85924,0.00033,4.20659]
[1777516509174,36.04,75731.74,0.0,0.86166,0.00033,4.15767]
[1777516510180,36.04,75738.63,0.0,0.86388,0.00032,4.11226]
[1777516511187,36.04,75741.76,0.0,0.86488,0.00032,4.09177]
[1777516512196,36.05,75751.32,0.0,0.86791,0.00032,4.02903]
[1777516513202,36.05,75755.7,0.0,0.86927,0.00031,4.00053]
[1777516515216,36.05,75743.12,0.0,0.86526,0.00032,4.08387]
[1777516516223,36.05,75738.0,0.0,0.86361,0.00032,4.11781]
[1777516518236,36.06,75736.95,0.0,0.86326,0.00032,4.12501]
[1777516523272,36.06,75740.08,0.0,0.86422,0.00032,4.1053]
[1777516525295,36.06,75746.45,0.0,0.86625,0.00032,4.06352]
[1777516526300,36.07,75752.64,0.0,0.86818,0.00031,4.02334]
[1777516528314,36.07,75757.82,0.0,0.86977,0.00031,3.99001]
[1777516531334,36.08,75765.6,0.0,0.87249,0.00031,3.92642]
[1777516534356,36.09,75756.84,0.0,0.86972,0.00031,3.98487]
[1777516539391,36.1,75765.01,0.0,0.87217,0.00031,3.93322]
[1777516544427,36.12,75765.29,0.0,0.87216,0.00031,3.93352]
[1777516545437,36.12,75750.83,0.0,0.86764,0.00032,4.02845]
[1777516546441,36.12,75743.65,0.0,0.86535,0.00032,4.07583]
[1777516551476,36.13,75741.77,0.0,0.8647,0.00032,4.08924]
[1777516552483,36.13,75727.36,0.0,0.86003,0.00033,4.18425]
[1777516553490,36.13,75719.64,0.0,0.85747,0.00033,4.2355]
[1777516554497,36.13,75713.37,0.0,0.85537,0.00033,4.27723]
[1777516555504,36.13,75704.55,0.0,0.85238,0.00034,4.33581]
[1777516558525,36.14,75697.07,0.0,0.84982,0.00034,4.38555]
[1777516562554,36.14,75706.01,0.0,0.85284,0.00034,4.32688]
[1777516563562,36.14,75711.98,0.0,0.85484,0.00034,4.2876]
[1777516568596,36.15,75715.88,0.0,0.85608,0.00033,4.26309]
[1777516570611,36.16,75709.61,0.0,0.85394,0.00034,4.30529]
[1777516571619,36.16,75706.87,0.0,0.853,0.00034,4.3238]
[1777516574638,36.17,75700.51,0.0,0.85079,0.00034,4.36691]
[1777516576652,36.17,75705.74,0.0,0.85254,0.00034,4.33286]
[1777516578667,36.18,75707.85,0.0,0.85322,0.00034,4.31957]
[1777516583701,36.19,75705.71,0.0,0.85241,0.00034,4.33529]
[1777516585715,36.19,75712.1,0.0,0.85454,0.00034,4.29359]
[1777516589742,36.2,75716.7,0.0,0.85601,0.00033,4.26454]
[1777516594779,36.22,75717.21,0.0,0.85645,0.00033,4.24922]
[1777516599814,36.23,75717.97,0.0,0.85661,0.00033,4.24617]
[1777516601828,36.24,75716.49,0.0,0.85607,0.00033,4.25681]
[1777516603842,36.25,75715.18,0.0,0.85559,0.00033,4.26623]
[1777516606862,36.25,75705.86,0.0,0.8524,0.00034,4.32891]
[1777516607871,36.26,75696.26,0.0,0.8491,0.00034,4.39267]
[1777516608877,36.26,75694.59,0.0,0.84851,0.00034,4.40395]
[1777516613914,36.27,75695.03,0.0,0.8486,0.00034,4.40221]
[1777516615929,36.27,75677.67,0.0,0.84252,0.00035,4.5174]
[1777516616936,36.27,75670.87,0.0,0.84009,0.00036,4.56262]
[1777516617952,36.28,75670.46,0.0,0.83993,0.00036,4.56553]
[1777516621973,36.28,75661.24,0.0,0.83659,0.00036,4.62686]
[1777516622984,36.28,75656.48,0.0,0.83485,0.00037,4.65832]
[1777516623994,36.28,75663.62,0.0,0.83745,0.00036,4.61103]
[1777516625000,36.28,75684.91,0.0,0.84503,0.00035,4.47025]
[1777516626007,36.28,75689.43,0.0,0.8466,0.00035,4.4405]
[1777516631042,36.28,75693.95,0.0,0.84813,0.00035,4.41139]
[1777516633056,36.29,75702.95,0.0,0.85119,0.00034,4.35236]
[1777516635073,36.29,75711.52,0.0,0.85406,0.00034,4.2964]
[1777516636083,36.29,75719.19,0.0,0.85661,0.00033,4.24618]
[1777516637084,36.3,75722.55,0.0,0.8577,0.00033,4.22445]
[1777516642119,36.31,75724.04,0.0,0.85809,0.00033,4.21672]
[1777516644132,36.32,75730.29,0.0,0.8601,0.00033,4.17656]
[1777516646146,36.33,75735.81,0.0,0.86184,0.00032,4.1414]
[1777516649939,36.34,75699.55,0.0,0.84966,0.00034,4.38195]
[1777516651182,36.35,75696.39,0.0,0.84894,0.00034,4.38904]
[1777516656216,36.35,75697.68,0.0,0.84932,0.00034,4.38174]
[1777516661252,36.36,75695.78,0.0,0.84861,0.00034,4.39536]
[1777516666286,36.37,75699.82,0.0,0.84994,0.00034,4.3698]
[1777516671322,36.38,75700.21,0.0,0.85001,0.00034,4.3684]
[1777516676358,36.39,75697.95,0.0,0.84918,0.00034,4.38438]
[1777516681399,36.4,75692.39,0.0,0.84721,0.00035,4.42209]
[1777516682406,36.4,75678.61,0.0,0.84238,0.00035,4.51302]
[1777516683413,36.4,75671.4,0.0,0.83982,0.00036,4.56055]
[1777516684419,36.4,75660.54,0.0,0.83591,0.00036,4.63204]
[1777516685427,36.4,75657.0,0.0,0.83463,0.00036,4.65523]
[1777516687441,36.4,75653.34,0.0,0.83329,0.00037,4.6794]
[1777516688447,36.4,75647.14,0.0,0.83099,0.00037,4.72038]
[1777516689455,36.4,75646.11,0.0,0.83059,0.00037,4.72745]
[1777516691469,36.41,75640.12,0.0,0.82835,0.00037,4.76701]
[1777516693509,36.41,75632.68,0.0,0.82555,0.00038,4.81591]
[1777516694498,36.41,75626.57,0.0,0.82324,0.00038,4.85596]
[1777516695504,36.41,75597.87,0.0,0.81209,0.0004,5.04321]
[1777516696510,36.4,75599.55,0.0,0.81281,0.00039,5.03139]
[1777516698528,36.43,75590.18,0.0,0.80889,0.0004,5.09528]
[1777516699531,36.42,75579.24,0.0,0.80454,0.00041,5.16514]
[1777516701544,36.4,75572.43,0.0,0.80188,0.00041,5.20697]
[1777516704565,36.38,75578.67,0.0,0.80455,0.00041,5.1649]
[1777516708594,36.37,75569.93,0.0,0.80109,0.00041,5.21932]
[1777516709602,36.36,75550.06,0.0,0.7929,0.00042,5.34528]
[1777516710608,36.36,75541.37,0.0,0.78923,0.00042,5.4003]
[1777516713630,36.35,75541.93,0.0,0.78986,0.00042,5.38237]
[1777516714637,36.35,75525.44,0.0,0.78279,0.00043,5.48601]
[1777516715644,36.34,75498.72,0.0,0.77112,0.00045,5.64996]
[1777516716651,36.34,75469.42,0.0,0.7578,0.00046,5.82683]
[1777516717658,36.35,75473.31,0.0,0.75953,0.00046,5.80445]
[1777516720681,36.36,75463.56,0.0,0.75497,0.00046,5.863]
[1777516725715,36.35,75470.17,0.0,0.75808,0.00046,5.8233]
[1777516726721,36.33,75486.16,0.0,0.76548,0.00045,5.72614]
[1777516727733,36.33,75494.86,0.0,0.76941,0.00045,5.67335]
[1777516730751,36.35,75483.05,0.0,0.76397,0.00045,5.74628]
[1777516735786,36.37,75489.57,0.0,0.76684,0.00045,5.70805]
[1777516737801,36.37,75495.85,0.0,0.76966,0.00045,5.66997]
[1777516738808,36.36,75504.09,0.0,0.77339,0.00044,5.61883]
[1777516739815,36.36,75502.18,0.0,0.77254,0.00044,5.63052]
[1777516741837,36.35,75510.51,0.0,0.77628,0.00044,5.57857]
[1777516742845,36.35,75526.73,0.0,0.78335,0.00043,5.47798]
[1777516743851,36.37,75540.1,0.0,0.78899,0.00043,5.39538]
[1777516744865,36.39,75542.34,0.0,0.78978,0.00042,5.38361]
[1777516746876,36.44,75534.18,0.0,0.786,0.00043,5.43943]
[1777516747883,36.45,75543.9,0.0,0.79005,0.00042,5.37966]
[1777516748891,36.48,75541.72,0.0,0.78896,0.00042,5.39592]
[1777516750904,36.49,75546.92,0.0,0.79108,0.00042,5.36434]
[1777516751911,36.49,75540.52,0.0,0.78836,0.00042,5.40489]
[1777516752919,36.49,75540.04,0.0,0.78815,0.00043,5.40788]
[1777516754931,36.5,75530.71,0.0,0.78414,0.00043,5.46665]
[1777516755939,36.5,75529.81,0.0,0.78374,0.00043,5.4724]
[1777516756946,36.5,75522.62,0.0,0.78063,0.00043,5.51722]
[1777516757953,36.5,75525.26,0.0,0.78176,0.00043,5.50092]
[1777516760975,36.51,75531.26,0.0,0.78433,0.00043,5.46393]
[1777516765003,36.51,75537.38,0.0,0.78691,0.00043,5.42628]
[1777516768025,36.52,75541.77,0.0,0.78874,0.00042,5.39931]
[1777516769032,36.52,75548.39,0.0,0.79152,0.00042,5.35785]
[1777516770039,36.52,75546.21,0.0,0.79058,0.00042,5.37185]
[1777516771047,36.53,75545.09,0.0,0.79045,0.00042,5.36536]
[1777516776086,36.54,75546.22,0.0,0.79085,0.00042,5.35947]
[1777516780110,36.55,75552.09,0.0,0.79325,0.00042,5.32352]
[1777516785146,36.57,75549.33,0.0,0.79199,0.00042,5.34238]
[1777516790955,36.58,75547.29,0.0,0.79103,0.00042,5.35688]
[1777516792195,36.59,75530.6,0.0,0.7839,0.00043,5.46157]
[1777516793202,36.59,75514.67,0.0,0.77698,0.00044,5.56018]
[1777516794209,36.59,75507.79,0.0,0.77395,0.00044,5.60245]
[1777516795216,36.59,75501.4,0.0,0.77111,0.00044,5.64145]
[1777516796223,36.59,75495.49,0.0,0.76848,0.00045,5.67728]
[1777516798237,36.59,75493.94,0.0,0.76777,0.00045,5.68687]
[1777516802268,36.59,75510.27,0.0,0.77502,0.00044,5.58761]
[1777516803272,36.59,75513.33,0.0,0.77636,0.00044,5.56886]
[1777516806295,36.6,75522.18,0.0,0.78021,0.00043,5.51461]
[1777516807302,36.6,75524.92,0.0,0.78139,0.00043,5.49775]
[1777516809316,36.6,75534.24,0.0,0.78538,0.00043,5.44008]
[1777516811099,36.6,75536.25,0.0,0.78622,0.00043,5.42791]
[1777516814351,36.61,75543.36,0.0,0.7892,0.00042,5.38404]
[1777516815361,36.61,75549.35,0.0,0.79171,0.00042,5.34666]
[1777516817372,36.62,75553.13,0.0,0.79326,0.00042,5.32346]
[1777516819387,36.62,75563.73,0.0,0.79762,0.00041,5.25696]
[1777516821175,36.63,75570.5,0.0,0.80037,0.00041,5.2145]
[1777516824437,36.64,75548.37,0.0,0.79114,0.00042,5.35515]
[1777516825444,36.64,75530.27,0.0,0.78345,0.00043,5.46819]
[1777516827460,36.64,75522.74,0.0,0.78016,0.00043,5.51534]
[1777516828466,36.64,75521.1,0.0,0.77945,0.00043,5.52537]
[1777516832495,36.64,75528.11,0.0,0.78286,0.00043,5.46811]
[1777516833502,36.64,75522.33,0.0,0.78036,0.00043,5.50386]
[1777516834509,36.64,75510.08,0.0,0.77499,0.00044,5.57928]
[1777516835514,36.64,75519.85,0.0,0.77926,0.00044,5.5194]
[1777516836522,36.64,75526.67,0.0,0.78222,0.00043,5.47722]
[1777516837530,36.64,75533.97,0.0,0.78536,0.00043,5.43189]
[1777516838535,36.64,75539.03,0.0,0.78752,0.00043,5.40037]
[1777516840550,36.64,75544.58,0.0,0.78986,0.00042,5.36579]
[1777516841557,36.65,75535.66,0.0,0.78606,0.00043,5.42173]
[1777516842564,36.65,75528.82,0.0,0.78312,0.00043,5.4643]
[1777516843572,36.65,75527.47,0.0,0.78254,0.00043,5.47267]
[1777516847599,36.65,75520.16,0.0,0.77937,0.00043,5.51792]
[1777516848617,36.65,75510.06,0.0,0.77494,0.00044,5.58005]
[1777516849613,36.65,75506.22,0.0,0.77323,0.00044,5.60357]
[1777516851628,36.65,75511.35,0.0,0.77549,0.00044,5.57237]
[1777516852634,36.65,75517.19,0.0,0.77804,0.00044,5.53658]
[1777516855667,36.65,75534.3,0.0,0.78544,0.00043,5.43076]
[1777516856666,36.65,75538.9,0.0,0.7874,0.00043,5.40212]
[1777516857681,36.65,75545.81,0.0,0.79032,0.00042,5.35894]
[1777516858684,36.65,75557.05,0.0,0.79503,0.00042,5.28831]
[1777516859689,36.65,75563.99,0.0,0.7979,0.00041,5.24447]
[1777516860696,36.66,75564.21,0.0,0.79798,0.00041,5.24321]
[1777516861710,36.66,75550.38,0.0,0.79221,0.00042,5.33083]
[1777516862710,36.66,75546.47,0.0,0.79055,0.00042,5.35556]
[1777516865730,36.66,75554.51,0.0,0.7939,0.00042,5.30542]
[1777516867745,36.67,75559.09,0.0,0.79579,0.00042,5.27678]
[1777516869759,36.67,75552.14,0.0,0.79288,0.00042,5.32081]
[1777516872780,36.67,75557.53,0.0,0.79511,0.00042,5.28705]
[1777516876807,36.68,75562.99,0.0,0.79735,0.00041,5.25293]
[1777516881843,36.68,75567.44,0.0,0.79914,0.00041,5.22545]
[1777516886878,36.69,75566.74,0.0,0.7988,0.00041,5.23069]
[1777516890910,36.7,75577.89,0.0,0.80331,0.00041,5.16047]
[1777516891915,36.7,75572.42,0.0,0.80143,0.00041,5.18163]
[1777516892921,36.7,75562.08,0.0,0.79717,0.00041,5.24742]
[1777516893928,36.7,75555.52,0.0,0.79443,0.00042,5.289]
[1777516894933,36.71,75553.34,0.0,0.79352,0.00042,5.30284]
[1777516899969,36.71,75557.85,0.0,0.79537,0.00042,5.27486]
[1777516903997,36.71,75563.78,0.0,0.7978,0.00041,5.23778]
[1777516906011,36.72,75573.65,0.0,0.80183,0.00041,5.17541]
[1777516907018,36.72,75570.62,0.0,0.80058,0.00041,5.19488]
[1777516912055,36.73,75574.67,0.0,0.80217,0.00041,5.17017]
[1777516917088,36.74,75574.25,0.0,0.80191,0.00041,5.1742]
[1777516922123,36.75,75579.27,0.0,0.8039,0.0004,5.14314]
[1777516925144,36.76,75568.54,0.0,0.79946,0.00041,5.21222]
[1777516927159,36.77,75577.77,0.0,0.8032,0.00041,5.15403]
[1777516931187,36.77,75572.43,0.0,0.80098,0.00041,5.18881]
[1777516933200,36.78,75577.98,0.0,0.80321,0.00041,5.15396]
[1777516938237,36.79,75578.57,0.0,0.80338,0.00041,5.15136]
[1777516940251,36.79,75573.31,0.0,0.80121,0.00041,5.18522]
[1777516945287,36.8,75571.17,0.0,0.80028,0.00041,5.19969]
[1777516950323,36.81,75571.66,0.0,0.80042,0.00041,5.19747]
[1777516955358,36.82,75572.0,0.0,0.80087,0.00041,5.18229]
[1777516959387,36.83,75602.32,0.0,0.81298,0.00039,4.98954]
[1777516960393,36.83,75616.88,0.0,0.81864,0.00039,4.89589]
[1777516962170,36.83,75623.18,0.0,0.82105,0.00038,4.85542]
[1777516966437,36.84,75632.06,0.0,0.82434,0.00038,4.79932]
[1777516968449,36.85,75642.29,0.0,0.82813,0.00037,4.73391]
[1777516973484,36.86,75642.59,0.0,0.82815,0.00037,4.73356]
[1777516978521,36.88,75645.14,0.0,0.82901,0.00037,4.71857]
[1777516979527,36.88,75637.57,0.0,0.82617,0.00037,4.76786]
[1777516980533,36.88,75630.31,0.0,0.82342,0.00038,4.81517]
[1777516982310,36.89,75624.48,0.0,0.82118,0.00038,4.85325]
[1777516983557,36.89,75629.79,0.0,0.82319,0.00038,4.81913]
[1777516985567,36.89,75618.68,0.0,0.81891,0.00038,4.89141]
[1777516990603,36.91,75628.09,0.0,0.82243,0.00038,4.83199]
[1777516991610,36.91,75634.32,0.0,0.82477,0.00038,4.79208]
[1777516992616,36.91,75636.03,0.0,0.82539,0.00038,4.7814]
[1777516996647,36.93,75642.83,0.0,0.82784,0.00037,4.7391]
[1777516997653,36.93,75637.55,0.0,0.82584,0.00037,4.7737]
[1777516998660,36.93,75632.42,0.0,0.82389,0.00038,4.80724]
[1777517000673,36.94,75629.36,0.0,0.82269,0.00038,4.82768]
[1777517005709,36.96,75629.48,0.0,0.82264,0.00038,4.82857]
[1777517010744,36.97,75626.63,0.0,0.82146,0.00038,4.84856]
[1777517011756,36.97,75623.13,0.0,0.82049,0.00038,4.85731]
[1777517016790,36.99,75624.85,0.0,0.82106,0.00038,4.84764]
[1777517021825,37.0,75629.4,0.0,0.8227,0.00038,4.81994]
[1777517023839,37.01,75623.77,0.0,0.82052,0.00038,4.85683]
[1777517024852,37.01,75621.6,0.0,0.81967,0.00038,4.87105]
[1777517026860,37.01,75598.75,0.0,0.81077,0.00039,5.01763]
[1777517027866,37.01,75596.07,0.0,0.80971,0.0004,5.03475]
[1777517032901,37.02,75595.99,0.0,0.80964,0.0004,5.03581]
[1777517037938,37.03,75595.18,0.0,0.80927,0.0004,5.04184]
[1777517042973,37.03,75588.51,0.0,0.80656,0.0004,5.08509]
[1777517048022,37.04,75588.2,0.0,0.80639,0.0004,5.08773]
[1777517053047,37.05,75589.67,0.0,0.80694,0.0004,5.0791]
[1777517057075,37.05,75577.82,0.0,0.80214,0.00041,5.15458]
[1777517058081,37.05,75570.46,0.0,0.79914,0.00041,5.20096]
[1777517059089,37.05,75566.47,0.0,0.79751,0.00041,5.226]
[1777517064130,37.05,75565.04,0.0,0.79692,0.00041,5.23489]
[1777517065130,37.05,75574.83,0.0,0.80093,0.00041,5.17334]
[1777517066138,37.05,75581.86,0.0,0.80378,0.0004,5.129]
[1777517067145,37.05,75581.61,0.0,0.80367,0.0004,5.13065]
[1777517072180,37.06,75587.01,0.0,0.80619,0.0004,5.08286]
[1777517077215,37.06,75584.0,0.0,0.80494,0.0004,5.10256]
[1777517082250,37.07,75585.16,0.0,0.80538,0.0004,5.09568]
[1777517087285,37.07,75584.78,0.0,0.8052,0.0004,5.09854]
[1777517092319,37.08,75586.4,0.0,0.80581,0.0004,5.08887]
[1777517095340,37.08,75577.18,0.0,0.80208,0.00041,5.14738]
[1777517100377,37.09,75573.54,0.0,0.80056,0.00041,5.17093]
[1777517102390,37.09,75590.35,0.0,0.80733,0.0004,5.06481]
[1777517103399,37.09,75597.98,0.0,0.81035,0.00039,5.01642]
[1777517106420,37.09,75605.02,0.0,0.8131,0.00039,4.97186]
[1777517108435,37.09,75611.37,0.0,0.81556,0.00039,4.93164]
[1777517110449,37.1,75601.68,0.0,0.81176,0.00039,4.99367]
[1777517111456,37.1,75592.68,0.0,0.8082,0.0004,5.05103]
[1777517114476,37.1,75578.12,0.0,0.80235,0.0004,5.14318]
[1777517115484,37.1,75570.64,0.0,0.7993,0.00041,5.19021]
[1777517117499,37.1,75565.31,0.0,0.79711,0.00041,5.22383]
[1777517120520,37.1,75558.48,0.0,0.79427,0.00041,5.26669]
[1777517125554,37.1,75552.01,0.0,0.79157,0.00042,5.307]
[1777517127570,37.1,75545.7,0.0,0.78892,0.00042,5.34617]
[1777517128574,37.1,75540.68,0.0,0.78679,0.00042,5.3772]
[1777517130595,37.1,75523.77,0.0,0.77956,0.00043,5.48069]
[1777517131596,37.1,75516.51,0.0,0.77677,0.00044,5.51094]
[1777517136631,37.1,75524.59,0.0,0.78027,0.00043,5.46195]
[1777517138646,37.11,75529.82,0.0,0.78251,0.00043,5.43019]
[1777517139662,37.11,75540.87,0.0,0.78721,0.00042,5.36251]
[1777517144693,37.12,75546.02,0.0,0.78932,0.00042,5.33174]
[1777517149727,37.13,75547.62,0.0,0.78992,0.00042,5.32294]
[1777517150734,37.13,75560.21,0.0,0.79516,0.00041,5.24492]
[1777517151741,37.16,75572.06,0.0,0.79984,0.00041,5.17369]
[1777517156777,37.21,75573.4,0.0,0.80012,0.00041,5.16954]
[1777517160804,37.22,75568.0,0.0,0.79783,0.00041,5.2045]
[1777517161813,37.22,75551.69,0.0,0.79107,0.00042,5.3061]
[1777517162820,37.22,75541.09,0.0,0.7866,0.00042,5.37152]
[1777517163826,37.22,75537.86,0.0,0.78523,0.00042,5.39136]
[1777517167860,37.22,75544.49,0.0,0.78803,0.00042,5.35072]
[1777517169874,37.22,75537.24,0.0,0.78496,0.00043,5.39531]
[1777517171888,37.22,75544.92,0.0,0.78822,0.00042,5.34793]
[1777517174909,37.22,75552.98,0.0,0.79161,0.00042,5.298]
[1777517175916,37.22,75559.57,0.0,0.79435,0.00041,5.25712]
[1777517176923,37.22,75562.44,0.0,0.79554,0.00041,5.2393]
[1777517178937,37.22,75572.45,0.0,0.79964,0.00041,5.17694]
[1777517179943,37.22,75575.36,0.0,0.80081,0.00041,5.15884]
[1777517181958,37.23,75582.08,0.0,0.80351,0.0004,5.11698]
[1777517183974,37.23,75568.26,0.0,0.79787,0.00041,5.20395]
[1777517184979,37.23,75561.59,0.0,0.79512,0.00041,5.24561]
[1777517185987,37.23,75561.82,0.0,0.79521,0.00041,5.24422]
[1777517191024,37.23,75565.86,0.0,0.79723,0.00041,5.20531]
[1777517194045,37.24,75548.43,0.0,0.78996,0.00042,5.31393]
[1777517195052,37.24,75545.88,0.0,0.78888,0.00042,5.32973]
[1777517198073,37.24,75538.84,0.0,0.78589,0.00042,5.37326]
[1777517203113,37.25,75550.55,0.0,0.79078,0.00042,5.30189]
[1777517204124,37.25,75554.98,0.0,0.79261,0.00042,5.27472]
[1777517208148,37.26,75559.8,0.0,0.79455,0.00041,5.24577]
[1777517211169,37.27,75578.12,0.0,0.80202,0.0004,5.13201]
[1777517212176,37.27,75588.05,0.0,0.806,0.0004,5.06976]
[1777517213183,37.27,75592.54,0.0,0.80778,0.0004,5.0417]
[1777517218218,37.29,75596.26,0.0,0.80916,0.0004,5.01964]
[1777517223254,37.3,75598.55,0.0,0.80997,0.00039,5.00674]
[1777517224260,37.3,75610.75,0.0,0.81473,0.00039,4.92962]
[1777517225269,37.31,75612.36,0.0,0.81535,0.00039,4.9195]
[1777517229295,37.31,75621.6,0.0,0.81887,0.00038,4.86129]
[1777517230303,37.31,75626.84,0.0,0.82086,0.00038,4.82811]
[1777517232328,37.32,75626.41,0.0,0.82067,0.00038,4.83136]
[1777517237352,37.33,75624.81,0.0,0.81998,0.00038,4.84286]
[1777517239367,37.33,75614.96,0.0,0.81618,0.00039,4.90596]
[1777517241381,37.34,75607.32,0.0,0.8132,0.00039,4.95472]
[1777517242387,37.34,75605.87,0.0,0.81262,0.00039,4.96399]
[1777517245408,37.34,75598.92,0.0,0.80987,0.00039,5.00838]
[1777517248434,37.35,75607.63,0.0,0.81324,0.00039,4.95393]
[1777517253466,37.35,75610.05,0.0,0.81453,0.00039,4.92499]
[1777517256484,37.36,75615.79,0.0,0.81673,0.00039,4.88902]
[1777517261521,37.37,75615.41,0.0,0.81653,0.00039,4.89237]
[1777517262529,37.37,75601.86,0.0,0.81124,0.00039,4.97837]
[1777517267563,37.38,75598.36,0.0,0.80981,0.00039,5.00135]
[1777517270585,37.38,75608.04,0.0,0.81358,0.00039,4.94053]
[1777517275624,37.38,75606.98,0.0,0.81314,0.00039,4.94765]
[1777517280654,37.39,75597.09,0.0,0.80923,0.0004,5.01062]
[1777517281661,37.39,75580.15,0.0,0.80246,0.0004,5.11698]
[1777517282668,37.39,75568.07,0.0,0.79755,0.00041,5.19224]
[1777517287705,37.39,75569.51,0.0,0.79814,0.00041,5.18324]
[1777517288711,37.39,75556.22,0.0,0.79266,0.00042,5.26569]
[1777517289717,37.39,75549.48,0.0,0.78984,0.00042,5.30725]
[1777517290725,37.39,75543.53,0.0,0.78734,0.00042,5.34375]
[1777517294549,37.39,75568.67,0.0,0.79778,0.00041,5.18876]
[1777517299786,37.4,75568.59,0.0,0.79772,0.00041,5.1897]
[1777517304824,37.4,75569.23,0.0,0.79795,0.00041,5.18614]
[1777517306837,37.4,75575.51,0.0,0.80052,0.00041,5.14698]
[1777517308850,37.4,75586.71,0.0,0.80503,0.0004,5.077]
[1777517311871,37.4,75584.78,0.0,0.80462,0.0004,5.07522]
[1777517312878,37.4,75568.13,0.0,0.79787,0.00041,5.17907]
[1777517314689,37.4,75554.28,0.0,0.79215,0.00042,5.26465]
[1777517319928,37.4,75558.22,0.0,0.79379,0.00041,5.24038]
[1777517321941,37.4,75563.25,0.0,0.79586,0.00041,5.20936]
[1777517326977,37.4,75562.9,0.0,0.7957,0.00041,5.21184]
[1777517332010,37.41,75565.88,0.0,0.7969,0.00041,5.19371]
[1777517337046,37.41,75575.68,0.0,0.80088,0.00041,5.13316]
[1777517339060,37.42,75582.84,0.0,0.80375,0.0004,5.08876]
[1777517344094,37.43,75586.11,0.0,0.805,0.0004,5.06932]
[1777517346113,37.43,75580.81,0.0,0.80284,0.0004,5.10293]
[1777517349131,37.44,75569.87,0.0,0.79836,0.00041,5.17163]
[1777517350138,37.44,75575.9,0.0,0.80081,0.00041,5.13421]
[1777517351146,37.44,75583.6,0.0,0.80391,0.0004,5.08628]
[1777517352152,37.44,75581.66,0.0,0.80312,0.0004,5.09862]
[1777517354166,37.45,75587.42,0.0,0.8054,0.0004,5.063]
[1777517358194,37.46,75593.33,0.0,0.80769,0.0004,5.02696]
[1777517361215,37.46,75600.15,0.0,0.81034,0.00039,4.98484]
[1777517363232,37.47,75592.46,0.0,0.80727,0.0004,5.03361]
[1777517364236,37.47,75586.58,0.0,0.80491,0.0004,5.07073]
[1777517366250,37.48,75570.73,0.0,0.79847,0.00041,5.16999]
[1777517367257,37.48,75565.91,0.0,0.79649,0.00041,5.19997]
[1777517369271,37.48,75562.44,0.0,0.79506,0.00041,5.22154]
[1777517374306,37.48,75564.18,0.0,0.79613,0.00041,5.19698]
[1777517377327,37.48,75557.2,0.0,0.79323,0.00042,5.24025]
[1777517380349,37.48,75548.84,0.0,0.78973,0.00042,5.29185]
[1777517381355,37.49,75541.44,0.0,0.78661,0.00042,5.33716]
[1777517382363,37.49,75538.77,0.0,0.78547,0.00042,5.35346]
[1777517385383,37.49,75531.07,0.0,0.78217,0.00043,5.40044]
[1777517386389,37.49,75523.33,0.0,0.77884,0.00043,5.44725]
[1777517389411,37.49,75535.26,0.0,0.78395,0.00043,5.37526]
[1777517390418,37.49,75543.1,0.0,0.78726,0.00042,5.32766]
[1777517391425,37.49,75539.36,0.0,0.78567,0.00042,5.35063]
[1777517395454,37.5,75547.6,0.0,0.7891,0.00042,5.30096]
[1777517400489,37.51,75547.71,0.0,0.78908,0.00042,5.30135]
[1777517405524,37.52,75551.28,0.0,0.79053,0.00042,5.28012]
[1777517407538,37.52,75556.31,0.0,0.79261,0.00042,5.24949]
[1777517408546,37.52,75562.51,0.0,0.79517,0.00041,5.21145]
[1777517411567,37.53,75569.46,0.0,0.79798,0.00041,5.16904]
[1777517412576,37.53,75573.2,0.0,0.79949,0.00041,5.14611]
[1777517415595,37.54,75576.08,0.0,0.80061,0.00041,5.12911]
[1777517417609,37.55,75586.63,0.0,0.80483,0.0004,5.06386]
[1777517418616,37.55,75588.81,0.0,0.80568,0.0004,5.05049]
[1777517423655,37.56,75588.9,0.0,0.80564,0.0004,5.05122]
[1777517425665,37.57,75577.96,0.0,0.80121,0.0004,5.11988]
[1777517426672,37.57,75576.32,0.0,0.80054,0.00041,5.13024]
[1777517429694,37.57,75582.42,0.0,0.80297,0.0004,5.0928]
[1777517431708,37.58,75586.31,0.0,0.80488,0.0004,5.05485]
[1777517436743,37.59,75587.52,0.0,0.80529,0.0004,5.0485]
[1777517441778,37.6,75587.38,0.0,0.80515,0.0004,5.05062]
[1777517443795,37.61,75594.04,0.0,0.80777,0.0004,5.00955]
[1777517445807,37.62,75597.21,0.0,0.80899,0.00039,4.99035]
[1777517450843,37.63,75601.82,0.0,0.81074,0.00039,4.96248]
[1777517455880,37.64,75598.3,0.0,0.80927,0.00039,4.98585]
[1777517460914,37.65,75607.97,0.0,0.81301,0.00039,4.92607]
[1777517461919,37.65,75615.07,0.0,0.81572,0.00039,4.88206]
[1777517462936,37.65,75624.48,0.0,0.81933,0.00038,4.82274]
[1777517467969,37.67,75623.86,0.0,0.81901,0.00038,4.82802]
[1777517473004,37.68,75622.71,0.0,0.8185,0.00038,4.83643]
[1777517478039,37.69,75623.32,0.0,0.81867,0.00038,4.83373]
[1777517480053,37.69,75618.29,0.0,0.81672,0.00038,4.86578]
[1777517485894,37.7,75616.29,0.0,0.8159,0.00039,4.87916]
[1777517491133,37.71,75617.44,0.0,0.81667,0.00038,4.85858]
[1777517493148,37.71,75622.45,0.0,0.81857,0.00038,4.82737]
[1777517498183,37.72,75621.05,0.0,0.81798,0.00038,4.83719]
[1777517503219,37.73,75620.24,0.0,0.81761,0.00038,4.84326]
[1777517508254,37.74,75624.69,0.0,0.81925,0.00038,4.81627]
[1777517513289,37.75,75618.56,0.0,0.81684,0.00038,4.85586]
[1777517518324,37.76,75620.05,0.0,0.81737,0.00038,4.8473]
[1777517521346,37.76,75629.72,0.0,0.82101,0.00038,4.787]
[1777517522351,37.76,75646.63,0.0,0.82734,0.00037,4.68015]
[1777517523360,37.76,75649.49,0.0,0.82839,0.00037,4.6621]
[1777517527387,37.77,75651.5,0.0,0.82909,0.00037,4.6501]
[1777517532425,37.78,75652.76,0.0,0.82947,0.00037,4.64354]
[1777517534436,37.78,75666.94,0.0,0.8346,0.00036,4.55398]
[1777517535442,37.78,75664.98,0.0,0.83389,0.00036,4.56646]
[1777517538464,37.79,75657.38,0.0,0.83111,0.00036,4.61521]
[1777517540478,37.79,75653.72,0.0,0.82975,0.00037,4.63866]
[1777517545513,37.8,75653.32,0.0,0.82955,0.00037,4.64214]
[1777517550548,37.82,75652.97,0.0,0.82933,0.00037,4.64595]
[1777517553569,37.82,75645.44,0.0,0.82689,0.00037,4.68015]
[1777517554580,37.82,75641.37,0.0,0.82538,0.00037,4.70592]
[1777517556590,37.83,75653.57,0.0,0.82988,0.00037,4.62899]
[1777517557597,37.83,75657.46,0.0,0.83129,0.00036,4.60454]
[1777517562632,37.84,75655.52,0.0,0.83053,0.00037,4.61769]
[1777517567669,37.84,75652.3,0.0,0.8293,0.00037,4.63892]
[1777517569682,37.85,75645.39,0.0,0.82674,0.00037,4.68284]
[1777517574719,37.85,75645.91,0.0,0.8269,0.00037,4.68008]
[1777517577738,37.85,75638.99,0.0,0.82431,0.00037,4.72399]
[1777517582772,37.86,75636.94,0.0,0.82353,0.00037,4.73711]
[1777517583781,37.86,75647.58,0.0,0.82749,0.00037,4.67007]
[1777517584787,37.86,75648.63,0.0,0.82787,0.00037,4.66356]
[1777517589822,37.86,75650.39,0.0,0.82848,0.00037,4.65313]
[1777517594857,37.87,75649.67,0.0,0.82817,0.00037,4.65846]
[1777517599892,37.88,75650.44,0.0,0.82841,0.00037,4.65435]
[1777517602913,37.88,75656.32,0.0,0.83053,0.00036,4.61775]
[1777517604926,37.88,75661.09,0.0,0.83226,0.00036,4.58772]
[1777517606942,37.88,75655.62,0.0,0.83026,0.00036,4.62237]
[1777517611975,37.89,75656.82,0.0,0.83104,0.00036,4.60127]
[1777517617012,37.9,75659.77,0.0,0.83205,0.00036,4.58375]
[1777517619025,37.9,75668.45,0.0,0.83518,0.00036,4.52907]
[1777517621039,37.9,75672.84,0.0,0.83673,0.00036,4.50159]
[1777517623053,37.91,75678.8,0.0,0.83882,0.00035,4.46425]
[1777517627084,37.92,75682.54,0.0,0.84008,0.00035,4.44173]
[1777517632117,37.93,75685.6,0.0,0.84109,0.00035,4.42357]
[1777517637151,37.94,75683.06,0.0,0.84013,0.00035,4.44077]
[1777517642185,37.95,75686.58,0.0,0.84131,0.00035,4.4196]
[1777517644199,37.95,75678.91,0.0,0.83859,0.00035,4.46843]
[1777517648228,37.96,75662.21,0.0,0.83258,0.00036,4.57458]
[1777517653264,37.96,75671.95,0.0,0.83605,0.00036,4.5136]
[1777517654269,37.96,75686.42,0.0,0.84115,0.00035,4.42246]
[1777517655277,37.97,75695.07,0.0,0.84414,0.00034,4.36813]
[1777517660311,37.98,75689.09,0.0,0.84199,0.00035,4.40725]
[1777517665347,37.99,75686.19,0.0,0.84092,0.00035,4.42663]
[1777517667363,37.99,75679.66,0.0,0.83861,0.00035,4.46817]
[1777517672397,38.0,75678.81,0.0,0.83866,0.00035,4.4599]
[1777517677431,38.0,75676.2,0.0,0.83769,0.00035,4.47723]
[1777517679444,38.01,75670.68,0.0,0.83571,0.00036,4.51233]
[1777517680452,38.01,75665.06,0.0,0.83369,0.00036,4.54785]
[1777517685487,38.01,75665.87,0.0,0.83396,0.00036,4.5431]
[1777517690522,38.02,75662.02,0.0,0.83254,0.00036,4.5679]
[1777517693543,38.02,75657.69,0.0,0.83093,0.00036,4.59578]
[1777517697571,38.03,75664.97,0.0,0.83354,0.00036,4.55046]
[1777517698579,38.03,75671.66,0.0,0.83593,0.00036,4.5084]
[1777517699585,38.03,75671.08,0.0,0.83572,0.00036,4.5122]
[1777517702606,38.03,75677.84,0.0,0.83809,0.00035,4.47003]
[1777517703616,38.03,75678.75,0.0,0.83841,0.00035,4.46449]
[1777517706634,38.04,75686.44,0.0,0.84107,0.00035,4.41667]
[1777517708648,38.04,75690.51,0.0,0.84246,0.00035,4.39158]
[1777517713683,38.06,75691.95,0.0,0.84288,0.00035,4.384]
[1777517718719,38.07,75692.08,0.0,0.84284,0.00035,4.38465]
[1777517723755,38.08,75696.16,0.0,0.84417,0.00034,4.36048]
[1777517725770,38.09,75689.65,0.0,0.84188,0.00035,4.40206]
[1777517727783,38.09,75681.45,0.0,0.83899,0.00035,4.45415]
[1777517731816,38.1,75680.15,0.0,0.83888,0.00035,4.44865]
[1777517736846,38.11,75681.57,0.0,0.83933,0.00035,4.44061]
[1777517741881,38.11,75680.7,0.0,0.83898,0.00035,4.44697]
[1777517746917,38.12,75678.9,0.0,0.8383,0.00035,4.45912]
[1777517751953,38.13,75675.9,0.0,0.83719,0.00035,4.47875]
[1777517756993,38.13,75670.55,0.0,0.83529,0.00036,4.51237]
[1777517763039,38.12,75673.63,0.0,0.83641,0.00036,4.49253]
[1777517767084,38.12,75688.15,0.0,0.84154,0.00035,4.40097]
[1777517768078,38.12,75690.74,0.0,0.84244,0.00035,4.38472]
[1777517773113,38.12,75689.98,0.0,0.84216,0.00035,4.38983]
[1777517778149,38.13,75688.52,0.0,0.84163,0.00035,4.39934]
[1777517783183,38.13,75690.28,0.0,0.84222,0.00035,4.38863]
[1777517788221,38.13,75691.33,0.0,0.84257,0.00035,4.38237]
[1777517792249,38.14,75690.4,0.0,0.84262,0.00035,4.37413]
[1777517797283,38.14,75687.11,0.0,0.84146,0.00035,4.39508]
[1777517800305,38.14,75681.18,0.0,0.83938,0.00035,4.43247]
[1777517801312,38.14,75675.92,0.0,0.83752,0.00035,4.46551]
[1777517803325,38.14,75668.72,0.0,0.83496,0.00036,4.51061]
[1777517808160,38.14,75661.4,0.0,0.83235,0.00036,4.55618]
[1777517811381,38.13,75656.45,0.0,0.83058,0.00036,4.58671]
[1777517816417,38.12,75653.56,0.0,0.82958,0.00037,4.60391]
[1777517821453,38.11,75650.82,0.0,0.82862,0.00037,4.62028]
[1777517823467,38.11,75645.22,0.0,0.82658,0.00037,4.65494]
[1777517828504,38.11,75647.37,0.0,0.82738,0.00037,4.6414]
[1777517829509,38.11,75639.8,0.0,0.82457,0.00037,4.68886]
[1777517833537,38.11,75648.03,0.0,0.8276,0.00037,4.63766]
[1777517838571,38.12,75649.6,0.0,0.82815,0.00037,4.62825]
[1777517843607,38.12,75654.19,0.0,0.82982,0.00037,4.59983]
[1777517848642,38.13,75658.54,0.0,0.83137,0.00036,4.57305]
[1777517850656,38.13,75652.74,0.0,0.82925,0.00037,4.60957]
[1777517852670,38.13,75658.28,0.0,0.83166,0.00036,4.56045]
[1777517854684,38.13,75660.65,0.0,0.83251,0.00036,4.54578]
[1777517859720,38.13,75659.93,0.0,0.83221,0.00036,4.55088]
[1777517861733,38.14,75654.42,0.0,0.8302,0.00037,4.58564]
[1777517863746,38.14,75661.7,0.0,0.83284,0.00036,4.54013]
[1777517869790,38.14,75660.84,0.0,0.83248,0.00036,4.54628]
[1777517873820,38.15,75672.51,0.0,0.83666,0.00036,4.47329]
[1777517874825,38.15,75675.39,0.0,0.83768,0.00035,4.4552]
[1777517879860,38.15,75676.12,0.0,0.83793,0.00035,4.45079]
[1777517884898,38.15,75670.18,0.0,0.83581,0.00036,4.48828]
[1777517886909,38.15,75667.47,0.0,0.83483,0.00036,4.50548]
[1777517891944,38.15,75669.45,0.0,0.83552,0.00036,4.49337]
[1777517896978,38.15,75674.66,0.0,0.83738,0.00036,4.46062]
[1777517902014,38.15,75671.86,0.0,0.83638,0.00036,4.47825]
[1777517907050,38.15,75671.53,0.0,0.83626,0.00036,4.48026]
[1777517911077,38.15,75664.88,0.0,0.83428,0.00036,4.50748]
[1777517916113,38.15,75663.94,0.0,0.83395,0.00036,4.51314]
[1777517920139,38.15,75658.52,0.0,0.832,0.00036,4.54692]
[1777517925175,38.15,75657.96,0.0,0.83182,0.00036,4.55008]
[1777517927189,38.15,75648.45,0.0,0.82835,0.00037,4.60955]
[1777517928196,38.14,75640.59,0.0,0.82544,0.00037,4.65862]
[1777517929203,38.14,75639.91,0.0,0.8252,0.00037,4.66267]
[1777517934242,38.13,75643.03,0.0,0.82641,0.00037,4.64227]
[1777517935248,38.13,75651.28,0.0,0.82947,0.00037,4.5904]
[1777517936255,38.13,75650.41,0.0,0.82916,0.00037,4.59573]
[1777517941291,38.12,75650.05,0.0,0.82906,0.00037,4.59733]
[1777517942303,38.12,75658.85,0.0,0.83229,0.00036,4.54198]
[1777517943305,38.12,75662.89,0.0,0.83376,0.00036,4.51654]
[1777517945319,38.12,75668.55,0.0,0.8358,0.00036,4.48094]
[1777517949348,38.12,75677.55,0.0,0.839,0.00035,4.42443]
[1777517951364,38.12,75681.86,0.0,0.84051,0.00035,4.3975]
[1777517956398,38.13,75682.45,0.0,0.84067,0.00035,4.39453]
[1777517961433,38.14,75677.19,0.0,0.83879,0.00035,4.42813]
[1777517964454,38.14,75672.13,0.0,0.83698,0.00036,4.46008]
[1777517969490,38.14,75670.73,0.0,0.83648,0.00036,4.46902]
[1777517974525,38.14,75672.66,0.0,0.83755,0.00036,4.44266]
[1777517978551,38.14,75677.76,0.0,0.83934,0.00035,4.41093]
[1777517983588,38.15,75679.03,0.0,0.83974,0.00035,4.40392]
[1777517988623,38.17,75681.85,0.0,0.84064,0.00035,4.3879]
[1777517990638,38.17,75687.65,0.0,0.84263,0.00035,4.3522]
[1777517992453,38.18,75698.74,0.0,0.84644,0.00034,4.28301]
[1777517995672,38.2,75660.48,0.0,0.83278,0.00036,4.52599]
[1777517997686,38.2,75646.46,0.0,0.82764,0.00037,4.61377]
[1777518002721,38.2,75648.25,0.0,0.82832,0.00037,4.60238]
[1777518003743,38.2,75657.23,0.0,0.8316,0.00036,4.54627]
[1777518005745,38.2,75640.54,0.0,0.82544,0.00037,4.65088]
[1777518006749,38.2,75630.37,0.0,0.82162,0.00038,4.71435]
[1777518007756,38.2,75614.6,0.0,0.8156,0.00039,4.81235]
[1777518008763,38.21,75609.06,0.0,0.81344,0.00039,4.8469]
[1777518010781,38.2,75615.17,0.0,0.81582,0.00039,4.80883]
[1777518011784,38.2,75628.94,0.0,0.82109,0.00038,4.72316]
[1777518012799,38.2,75635.6,0.0,0.82359,0.00038,4.68169]
[1777518013800,38.21,75641.11,0.0,0.82565,0.00037,4.6474]
[1777518014804,38.21,75648.71,0.0,0.82846,0.00037,4.60004]
[1777518015814,38.21,75655.1,0.0,0.8308,0.00037,4.56008]
[1777518016819,38.21,75657.43,0.0,0.83164,0.00036,4.54558]
[1777518018834,38.21,75651.34,0.0,0.8294,0.00037,4.5839]
[1777518021855,38.21,75646.99,0.0,0.8278,0.00037,4.61122]
[1777518026889,38.21,75647.63,0.0,0.82803,0.00037,4.60733]
[1777518030920,38.21,75642.01,0.0,0.82593,0.00037,4.64271]
[1777518031924,38.22,75637.22,0.0,0.82453,0.00037,4.65827]
[1777518034945,38.22,75637.61,0.0,0.82466,0.00037,4.65617]
[1777518039980,38.22,75635.35,0.0,0.82379,0.00038,4.67052]
[1777518043000,38.22,75640.45,0.0,0.82569,0.00037,4.63896]
[1777518045015,38.22,75646.61,0.0,0.82798,0.00037,4.60042]
[1777518050051,38.22,75646.83,0.0,0.82806,0.00037,4.59905]
[1777518055086,38.22,75650.6,0.0,0.82944,0.00037,4.57555]
[1777518059115,38.23,75658.52,0.0,0.8323,0.00036,4.52664]
[1777518060122,38.23,75662.27,0.0,0.83366,0.00036,4.50325]
[1777518062135,38.23,75667.28,0.0,0.83545,0.00036,4.47214]
[1777518065156,38.24,75672.4,0.0,0.83725,0.00036,4.44059]
[1777518070191,38.25,75673.27,0.0,0.83749,0.00036,4.43628]
[1777518075226,38.26,75675.19,0.0,0.8381,0.00036,4.42551]
[1777518080261,38.26,75674.42,0.0,0.8378,0.00036,4.43082]
[1777518085295,38.27,75678.44,0.0,0.83921,0.00035,4.40599]
[1777518090330,38.27,75685.21,0.0,0.84157,0.00035,4.364]
[1777518092346,38.27,75699.77,0.0,0.84701,0.00034,4.25829]
[1777518093352,38.27,75700.66,0.0,0.84732,0.00034,4.25254]
[1777518098386,38.27,75703.25,0.0,0.84821,0.00034,4.23611]
[1777518103422,38.27,75707.26,0.0,0.84957,0.00034,4.2112]
[1777518108458,38.26,75710.1,0.0,0.85056,0.00034,4.1927]
[1777518111481,38.26,75703.7,0.0,0.84842,0.00034,4.23237]
[1777518112488,38.26,75694.86,0.0,0.84537,0.00034,4.288]
[1777518113496,38.26,75693.45,0.0,0.84488,0.00035,4.29701]
[1777518118531,38.27,75704.08,0.0,0.84849,0.00034,4.23112]
[1777518119538,38.27,75704.92,0.0,0.84877,0.00034,4.22591]
[1777518124573,38.27,75706.96,0.0,0.84945,0.00034,4.21341]
[1777518126587,38.27,75701.33,0.0,0.84753,0.00034,4.24876]
[1777518128601,38.28,75699.32,0.0,0.84682,0.00034,4.26173]
[1777518133636,38.28,75695.86,0.0,0.84558,0.00034,4.28422]
[1777518138672,38.29,75694.41,0.0,0.84503,0.00035,4.29426]
[1777518142701,38.3,75685.17,0.0,0.84179,0.00035,4.35257]
[1777518146730,38.3,75692.76,0.0,0.84443,0.00035,4.30521]
[1777518147738,38.3,75698.67,0.0,0.84646,0.00034,4.2682]
[1777518153591,38.3,75691.82,0.0,0.84449,0.00035,4.29673]
[1777518158821,38.31,75688.12,0.0,0.84316,0.00035,4.32066]
[1777518159826,38.31,75681.83,0.0,0.84096,0.00035,4.36008]
[1777518164861,38.31,75681.21,0.0,0.84073,0.00035,4.36425]
[1777518168889,38.31,75690.76,0.0,0.84404,0.00035,4.30484]
[1777518170904,38.31,75695.87,0.0,0.8458,0.00034,4.27301]
[1777518175938,38.32,75691.45,0.0,0.84426,0.00035,4.30102]
[1777518180973,38.32,75700.32,0.0,0.8473,0.00034,4.24579]
[1777518183993,38.32,75705.8,0.0,0.84917,0.00034,4.2115]
[1777518190037,38.32,75709.69,0.0,0.85047,0.00034,4.18739]
[1777518194063,38.32,75715.71,0.0,0.85248,0.00033,4.14999]
[1777518199099,38.33,75723.63,0.0,0.85508,0.00033,4.10113]
[1777518201112,38.33,75726.83,0.0,0.85612,0.00033,4.08156]
[1777518203127,38.33,75721.47,0.0,0.85433,0.00033,4.11539]
[1777518208163,38.34,75721.56,0.0,0.85431,0.00033,4.11565]
[1777518211184,38.35,75720.79,0.0,0.85443,0.00033,4.10638]
[1777518216217,38.35,75722.95,0.0,0.8551,0.00033,4.0939]
[1777518221252,38.36,75722.22,0.0,0.8548,0.00033,4.09952]
[1777518226287,38.37,75719.9,0.0,0.85397,0.00033,4.11506]
[1777518228302,38.37,75713.34,0.0,0.85176,0.00034,4.15634]
[1777518233337,38.38,75712.93,0.0,0.85159,0.00034,4.15958]
[1777518235351,38.38,75718.68,0.0,0.8535,0.00033,4.12402]
[1777518238372,38.39,75720.71,0.0,0.85414,0.00033,4.11196]
[1777518243408,38.4,75721.76,0.0,0.85443,0.00033,4.10644]
[1777518246427,38.4,75711.22,0.0,0.85088,0.00034,4.17272]
[1777518247435,38.4,75711.29,0.0,0.8509,0.00034,4.17239]
[1777518252470,38.41,75711.74,0.0,0.85102,0.00034,4.17014]
[1777518257506,38.41,75712.87,0.0,0.85138,0.00034,4.1636]
[1777518262545,38.42,75713.42,0.0,0.85153,0.00034,4.16072]
[1777518267580,38.42,75710.52,0.0,0.85053,0.00034,4.17924]
[1777518272616,38.42,75713.53,0.0,0.85193,0.00034,4.14617]
[1777518277655,38.43,75716.19,0.0,0.85279,0.00033,4.13012]
[1777518282686,38.43,75717.55,0.0,0.85322,0.00033,4.12225]
[1777518287722,38.44,75717.46,0.0,0.85315,0.00033,4.12351]
[1777518292757,38.44,75715.73,0.0,0.85254,0.00033,4.13493]
[1777518297801,38.45,75723.32,0.0,0.85502,0.00033,4.0885]
[1777518302830,38.46,75724.45,0.0,0.85534,0.00033,4.08244]
[1777518307865,38.47,75722.26,0.0,0.85457,0.00033,4.09701]
[1777518312904,38.47,75720.35,0.0,0.8539,0.00033,4.10958]
[1777518314719,38.48,75727.55,0.0,0.85625,0.00033,4.06522]
[1777518319954,38.49,75725.16,0.0,0.85539,0.00033,4.08146]
[1777518324988,38.5,75723.82,0.0,0.85489,0.00033,4.09089]
[1777518330027,38.51,75724.12,0.0,0.85493,0.00033,4.09013]
[1777518335062,38.52,75725.81,0.0,0.85583,0.00033,4.06625]
[1777518340098,38.53,75725.04,0.0,0.85551,0.00033,4.07229]
[1777518344929,38.54,75732.19,0.0,0.85779,0.00033,4.02927]
[1777518347146,38.54,75721.62,0.0,0.85428,0.00033,4.09539]
[1777518348153,38.55,75723.4,0.0,0.85486,0.00033,4.08456]
[1777518353188,38.56,75727.14,0.0,0.85603,0.00033,4.06251]
[1777518358226,38.57,75727.79,0.0,0.85618,0.00033,4.05979]
[1777518363260,38.58,75729.19,0.0,0.85657,0.00033,4.05246]
[1777518368295,38.59,75728.8,0.0,0.85637,0.00033,4.05622]
[1777518373330,38.6,75728.79,0.0,0.8563,0.00033,4.05748]
[1777518375344,38.6,75731.9,0.0,0.85729,0.00033,4.03879]
[1777518380378,38.62,75734.48,0.0,0.85805,0.00032,4.02431]
[1777518385417,38.63,75739.39,0.0,0.85956,0.00032,3.99548]
[1777518389445,38.64,75745.15,0.0,0.86135,0.00032,3.96121]
[1777518394480,38.65,75749.11,0.0,0.86293,0.00032,3.92387]
[1777518399516,38.67,75754.09,0.0,0.86441,0.00031,3.89505]
[1777518400522,38.67,75760.36,0.0,0.86635,0.00031,3.85693]
[1777518401530,38.67,75765.94,0.0,0.86809,0.00031,3.8227]
[1777518403545,38.67,75769.51,0.0,0.86918,0.00031,3.80091]
[1777518407571,38.67,75761.01,0.0,0.86654,0.00031,3.8532]
[1777518408577,38.67,75759.75,0.0,0.86615,0.00031,3.8609]
[1777518410592,38.68,75753.94,0.0,0.86431,0.00031,3.89691]
[1777518415626,38.68,75756.14,0.0,0.86498,0.00031,3.88388]
[1777518420662,38.68,75756.11,0.0,0.86496,0.00031,3.88433]
[1777518422681,38.69,75744.49,0.0,0.86126,0.00032,3.95606]
[1777518423687,38.69,75733.92,0.0,0.85785,0.00033,4.02126]
[1777518424693,38.69,75730.49,0.0,0.85674,0.00033,4.04239]
[1777518429728,38.68,75731.59,0.0,0.85712,0.00033,4.03519]
[1777518432749,38.68,75723.66,0.0,0.85453,0.00033,4.0839]
[1777518434767,38.68,75723.26,0.0,0.85441,0.00033,4.08606]
[1777518436779,38.67,75728.3,0.0,0.85609,0.00033,4.0546]
[1777518441814,38.67,75730.33,0.0,0.85678,0.00033,4.04144]
[1777518443828,38.67,75738.15,0.0,0.85934,0.00032,3.99297]
[1777518448862,38.66,75735.53,0.0,0.8585,0.00032,4.00883]
[1777518453900,38.66,75737.62,0.0,0.85961,0.00032,3.98094]
[1777518458933,38.66,75738.19,0.0,0.8598,0.00032,3.97728]
[1777518463967,38.66,75732.97,0.0,0.85812,0.00033,4.0093]
[1777518469002,38.65,75724.98,0.0,0.85552,0.00033,4.05822]
[1777518474039,38.65,75726.07,0.0,0.85592,0.00033,4.05078]
[1777518479074,38.64,75728.59,0.0,0.85678,0.00033,4.03451]
[1777518483101,38.64,75734.5,0.0,0.85873,0.00032,3.99758]
[1777518484108,38.64,75742.11,0.0,0.86119,0.00032,3.95061]
[1777518489144,38.64,75744.4,0.0,0.86192,0.00032,3.93656]
[1777518493171,38.64,75738.99,0.0,0.86018,0.00032,3.96995]
[1777518498209,38.64,75744.53,0.0,0.86196,0.00032,3.93577]
[1777518503243,38.64,75740.09,0.0,0.86053,0.00032,3.96319]
[1777518508289,38.64,75743.79,0.0,0.86172,0.00032,3.9404]
[1777518513324,38.64,75748.21,0.0,0.86352,0.00032,3.89876]
[1777518518359,38.65,75744.56,0.0,0.86233,0.00032,3.92171]
[1777518523393,38.65,75742.81,0.0,0.86176,0.00032,3.93285]
[1777518528429,38.65,75745.67,0.0,0.86265,0.00032,3.9157]
[1777518532457,38.66,75752.52,0.0,0.86479,0.00032,3.87406]
[1777518537493,38.66,75751.67,0.0,0.86448,0.00032,3.88012]
[1777518542528,38.67,75753.62,0.0,0.86505,0.00031,3.86899]
[1777518547563,38.68,75755.22,0.0,0.86551,0.00031,3.86016]
[1777518552598,38.69,75759.9,0.0,0.86692,0.00031,3.83243]
[1777518557638,38.69,75764.99,0.0,0.86849,0.00031,3.80147]
[1777518562667,38.69,75767.93,0.0,0.8694,0.00031,3.78355]
[1777518564682,38.69,75760.23,0.0,0.86701,0.00031,3.83068]
[1777518569717,38.69,75761.98,0.0,0.86757,0.00031,3.81973]
[1777518571731,38.69,75759.77,0.0,0.86729,0.00031,3.81849]
[1777518576766,38.69,75761.95,0.0,0.86795,0.00031,3.80548]
[1777518581801,38.7,75763.89,0.0,0.86851,0.00031,3.79449]
[1777518587842,38.71,75764.44,0.0,0.86863,0.00031,3.79219]
[1777518592878,38.71,75767.31,0.0,0.86947,0.00031,3.77556]
[1777518597913,38.72,75770.62,0.0,0.87043,0.00031,3.75637]
[1777518602949,38.73,75774.21,0.0,0.87147,0.0003,3.73562]
[1777518607985,38.73,75778.07,0.0,0.87264,0.0003,3.71227]
[1777518612016,38.73,75783.36,0.0,0.87422,0.0003,3.68038]
[1777518615032,38.74,75784.82,0.0,0.87465,0.0003,3.67162]
[1777518620068,38.73,75781.9,0.0,0.87381,0.0003,3.68862]
[1777518623089,38.73,75792.71,0.0,0.87705,0.0003,3.6227]
[1777518624095,38.73,75792.16,0.0,0.87689,0.0003,3.62598]
[1777518629130,38.73,75799.59,0.0,0.87908,0.00029,3.58097]
[1777518631144,38.73,75797.66,0.0,0.87891,0.00029,3.5781]
[1777518636179,38.73,75799.32,0.0,0.87938,0.00029,3.56838]
[1777518641215,38.73,75799.07,0.0,0.87929,0.00029,3.57032]
[1777518643228,38.73,75793.76,0.0,0.87773,0.00029,3.60245]
[1777518648262,38.72,75794.96,0.0,0.87813,0.00029,3.5942]
[1777518653297,38.71,75795.67,0.0,0.87844,0.00029,3.58786]
[1777518658333,38.69,75794.98,0.0,0.87833,0.00029,3.59]
[1777518662361,38.68,75802.09,0.0,0.88048,0.00029,3.54553]
[1777518667395,38.67,75806.35,0.0,0.8818,0.00029,3.51812]
[1777518671425,38.66,75812.85,0.0,0.88372,0.00028,3.47782]
[1777518677257,38.64,75815.87,0.0,0.88465,0.00028,3.45816]
[1777518682502,38.63,75814.24,0.0,0.88425,0.00028,3.46664]
[1777518687537,38.62,75814.14,0.0,0.88429,0.00028,3.46588]
[1777518690558,38.62,75808.04,0.0,0.88257,0.00029,3.50197]
[1777518691567,38.62,75805.47,0.0,0.88225,0.00029,3.50255]
[1777518696600,38.6,75805.58,0.0,0.88236,0.00029,3.50024]
[1777518699623,38.6,75796.59,0.0,0.87976,0.00029,3.55427]
[1777518700628,38.6,75792.95,0.0,0.8787,0.00029,3.57617]
[1777518705663,38.59,75794.03,0.0,0.87905,0.00029,3.56889]
[1777518710700,38.59,75796.33,0.0,0.87976,0.00029,3.55427]
[1777518715733,38.58,75797.05,0.0,0.88,0.00029,3.54933]
[1777518718754,38.58,75791.36,0.0,0.87834,0.0003,3.58342]
[1777518720774,38.58,75790.59,0.0,0.87813,0.0003,3.58775]
[1777518722781,38.58,75795.89,0.0,0.87971,0.00029,3.55531]
[1777518723790,38.57,75800.7,0.0,0.88112,0.00029,3.52612]
[1777518725805,38.57,75802.05,0.0,0.88151,0.00029,3.51783]
[1777518729833,38.57,75795.97,0.0,0.87976,0.00029,3.55426]
[1777518734866,38.57,75795.28,0.0,0.87958,0.00029,3.55785]
[1777518740913,38.56,75795.42,0.0,0.87966,0.00029,3.55629]
[1777518745948,38.56,75795.06,0.0,0.87958,0.00029,3.55793]
[1777518750983,38.55,75794.92,0.0,0.87956,0.00029,3.55823]
[1777518755011,38.55,75790.02,0.0,0.87855,0.0003,3.57288]
[1777518756017,38.55,75782.28,0.0,0.87624,0.0003,3.62001]
[1777518757024,38.55,75782.35,0.0,0.87626,0.0003,3.61964]
[1777518762060,38.55,75782.63,0.0,0.87633,0.0003,3.61818]
[1777518767095,38.55,75774.35,0.0,0.87383,0.0003,3.66876]
[1777518769108,38.55,75775.63,0.0,0.87422,0.0003,3.66087]
[1777518771124,38.55,75777.42,0.0,0.87479,0.0003,3.64947]
[1777518776158,38.55,75775.52,0.0,0.87421,0.0003,3.66101]
[1777518780186,38.54,75769.18,0.0,0.87231,0.00031,3.69919]
[1777518783207,38.54,75764.06,0.0,0.87075,0.00031,3.73034]
[1777518788243,38.54,75764.72,0.0,0.87097,0.00031,3.7258]
[1777518792270,38.54,75770.43,0.0,0.87274,0.00031,3.69052]
[1777518794284,38.53,75761.46,0.0,0.86999,0.00031,3.74524]
[1777518798311,38.53,75767.87,0.0,0.87199,0.00031,3.70555]
[1777518803347,38.53,75767.06,0.0,0.87176,0.00031,3.71018]
[1777518808385,38.53,75768.2,0.0,0.87212,0.00031,3.7029]
[1777518810396,38.52,75763.12,0.0,0.87057,0.00031,3.73384]
[1777518811402,38.52,75762.71,0.0,0.87086,0.00031,3.7215]
[1777518816438,38.52,75764.03,0.0,0.87129,0.00031,3.71298]
[1777518821473,38.52,75766.05,0.0,0.87193,0.00031,3.70022]
[1777518826508,38.51,75766.09,0.0,0.87196,0.00031,3.69962]
[1777518831543,38.51,75769.4,0.0,0.87299,0.00031,3.67911]
[1777518836577,38.51,75768.45,0.0,0.87271,0.00031,3.68473]
[1777518841613,38.51,75765.65,0.0,0.87186,0.00031,3.7016]
[1777518844636,38.51,75759.91,0.0,0.87009,0.00031,3.73662]
[1777518845643,38.5,75751.06,0.0,0.86733,0.00032,3.79084]
[1777518850677,38.5,75747.17,0.0,0.86615,0.00032,3.81385]
[1777518855713,38.49,75746.4,0.0,0.86596,0.00032,3.81758]
[1777518857727,38.48,75752.0,0.0,0.86775,0.00031,3.78269]
[1777518858736,38.48,75760.9,0.0,0.87054,0.00031,3.72782]
[1777518859741,38.48,75764.2,0.0,0.87156,0.00031,3.70749]
[1777518864776,38.48,75764.98,0.0,0.87181,0.00031,3.70249]
[1777518869813,38.48,75766.11,0.0,0.87217,0.00031,3.69537]
[1777518871825,38.48,75765.33,0.0,0.87235,0.00031,3.68533]
[1777518876859,38.48,75770.75,0.0,0.87401,0.0003,3.65211]
[1777518879882,38.48,75774.57,0.0,0.87516,0.0003,3.62892]
[1777518884917,38.48,75774.28,0.0,0.87506,0.0003,3.63106]
[1777518889951,38.49,75775.65,0.0,0.87545,0.0003,3.62309]
[1777518894987,38.49,75775.15,0.0,0.87528,0.0003,3.62656]
[1777518900031,38.49,75774.69,0.0,0.87512,0.0003,3.6298]
[1777518905063,38.5,75773.52,0.0,0.87474,0.0003,3.63741]
[1777518906071,38.5,75765.11,0.0,0.87217,0.00031,3.68891]
[1777518907078,38.5,75763.71,0.0,0.87174,0.00031,3.69748]
[1777518911108,38.5,75755.53,0.0,0.8692,0.00031,3.74756]
[1777518913122,38.49,75752.06,0.0,0.86812,0.00031,3.76869]
[1777518918158,38.49,75749.2,0.0,0.86726,0.00032,3.78561]
[1777518920171,38.49,75743.55,0.0,0.86548,0.00032,3.82009]
[1777518925205,38.48,75747.15,0.0,0.86667,0.00032,3.79694]
[1777518930241,38.47,75746.97,0.0,0.86666,0.00032,3.79729]
[1777518931248,38.47,75736.17,0.0,0.86362,0.00032,3.84911]
[1777518932256,38.47,75734.57,0.0,0.86312,0.00032,3.85873]
[1777518934270,38.47,75725.48,0.0,0.86014,0.00033,3.91531]
[1777518935276,38.47,75724.9,0.0,0.85994,0.00033,3.91899]
[1777518940312,38.48,75724.48,0.0,0.85978,0.00033,3.92198]
[1777518945354,38.47,75729.11,0.0,0.86134,0.00033,3.89256]
[1777518947363,38.47,75736.33,0.0,0.86371,0.00032,3.84745]
[1777518950383,38.46,75744.88,0.0,0.86645,0.00032,3.79446]
[1777518953404,38.46,75746.19,0.0,0.8669,0.00032,3.78583]
[1777518958443,38.45,75749.28,0.0,0.86793,0.00032,3.76583]
[1777518963474,38.45,75748.15,0.0,0.86758,0.00032,3.77259]
[1777518968517,38.45,75746.49,0.0,0.86703,0.00032,3.78336]
[1777518973547,38.46,75744.34,0.0,0.86632,0.00032,3.79707]
[1777518978582,38.46,75742.1,0.0,0.86558,0.00032,3.8113]
[1777518982618,38.47,75755.92,0.0,0.86993,0.00031,3.72665]
[1777518983626,38.47,75764.52,0.0,0.87258,0.00031,3.67416]
[1777518986646,38.47,75758.83,0.0,0.87078,0.00031,3.70978]
[1777518991682,38.48,75760.38,0.0,0.87163,0.00031,3.68657]
[1777518996717,38.49,75760.86,0.0,0.87172,0.00031,3.6848]
[1777518999535,38.5,75751.2,0.0,0.86867,0.00031,3.74464]
[1777519004773,38.51,75750.65,0.0,0.86844,0.00032,3.74917]
[1777519009808,38.52,75751.21,0.0,0.86854,0.00031,3.74715]
[1777519014843,38.53,75749.88,0.0,0.86808,0.00032,3.75625]
[1777519017864,38.53,75744.16,0.0,0.86625,0.00032,3.79179]
[1777519022898,38.53,75745.79,0.0,0.86674,0.00032,3.78217]
[1777519027933,38.54,75747.96,0.0,0.86741,0.00032,3.76932]
[1777519032969,38.54,75749.46,0.0,0.86786,0.00032,3.76058]
[1777519036996,38.54,75758.27,0.0,0.8706,0.00031,3.70692]
[1777519038004,38.55,75761.16,0.0,0.87149,0.00031,3.68938]
[1777519043039,38.55,75762.79,0.0,0.87194,0.00031,3.68036]
[1777519048077,38.56,75761.78,0.0,0.87158,0.00031,3.68754]
[1777519054119,38.57,75761.47,0.0,0.87184,0.00031,3.67577]
[1777519059154,38.58,75761.28,0.0,0.87173,0.00031,3.67797]
[1777519064189,38.59,75762.37,0.0,0.87201,0.00031,3.67241]
[1777519067211,38.59,75768.73,0.0,0.87393,0.00031,3.63427]
[1777519071240,38.6,75773.95,0.0,0.8755,0.0003,3.60305]
[1777519076275,38.6,75775.73,0.0,0.87602,0.0003,3.59245]
[1777519079296,38.6,75784.03,0.0,0.8785,0.0003,3.54227]
[1777519080303,38.6,75787.9,0.0,0.87965,0.0003,3.51898]
[1777519084331,38.61,75782.05,0.0,0.87788,0.0003,3.555]
[1777519089366,38.61,75780.72,0.0,0.87745,0.0003,3.56367]
[1777519094402,38.62,75781.23,0.0,0.87757,0.0003,3.5612]
[1777519099435,38.62,75781.03,0.0,0.87748,0.0003,3.56307]
[1777519103463,38.63,75791.72,0.0,0.88062,0.00029,3.49899]
[1777519104470,38.63,75798.35,0.0,0.88255,0.00029,3.45929]
[1777519105477,38.63,75799.77,0.0,0.88295,0.00029,3.45104]
[1777519110513,38.64,75799.13,0.0,0.88269,0.00029,3.45634]
[1777519115548,38.65,75800.36,0.0,0.88339,0.00029,3.43567]
[1777519119576,38.66,75810.68,0.0,0.88631,0.00028,3.37486]
[1777519120583,38.66,75812.97,0.0,0.88695,0.00028,3.36133]
[1777519125618,38.67,75812.34,0.0,0.88674,0.00028,3.36578]
[1777519129646,38.67,75818.01,0.0,0.8883,0.00028,3.33276]
[1777519134682,38.68,75813.13,0.0,0.88688,0.00028,3.36273]
[1777519139716,38.69,75813.1,0.0,0.88684,0.00028,3.36356]
[1777519144751,38.69,75812.93,0.0,0.88676,0.00028,3.36525]
[1777519149786,38.69,75814.3,0.0,0.88715,0.00028,3.35711]
[1777519154821,38.67,75816.08,0.0,0.88778,0.00028,3.34388]
[1777519160668,38.64,75815.8,0.0,0.88791,0.00028,3.34112]
[1777519165899,38.61,75818.94,0.0,0.88895,0.00028,3.31893]
[1777519170738,38.58,75809.46,0.0,0.88645,0.00028,3.37185]
[1777519171940,38.57,75807.61,0.0,0.88637,0.00029,3.36745]
[1777519176975,38.55,75805.31,0.0,0.88589,0.00029,3.37744]
[1777519182012,38.52,75796.48,0.0,0.88352,0.00029,3.42669]
[1777519183018,38.51,75797.97,0.0,0.88399,0.00029,3.41697]
[1777519188054,38.48,75796.6,0.0,0.88377,0.00029,3.42144]
[1777519194096,38.46,75795.32,0.0,0.8835,0.00029,3.42698]
[1777519197117,38.46,75774.72,0.0,0.8774,0.0003,3.55171]
[1777519198125,38.46,75759.04,0.0,0.87261,0.00031,3.6474]
[1777519199132,38.46,75755.43,0.0,0.8715,0.00031,3.6693]
[1777519202152,38.45,75747.27,0.0,0.86899,0.00032,3.71832]
[1777519204166,38.44,75741.15,0.0,0.86708,0.00032,3.75533]
[1777519206180,38.44,75735.3,0.0,0.86523,0.00032,3.79092]
[1777519208195,38.43,75747.78,0.0,0.86924,0.00032,3.71336]
[1777519209201,38.43,75756.78,0.0,0.87208,0.00031,3.65771]
[1777519210220,38.43,75759.6,0.0,0.87297,0.00031,3.64016]
[1777519211215,38.43,75754.32,0.0,0.87134,0.00031,3.67233]
[1777519212222,38.42,75743.12,0.0,0.86782,0.00032,3.74099]
[1777519213229,38.42,75742.23,0.0,0.86754,0.00032,3.74636]
[1777519215243,38.42,75735.74,0.0,0.86548,0.00032,3.78615]
[1777519218264,38.42,75734.51,0.0,0.86511,0.00032,3.79317]
[1777519223299,38.41,75736.28,0.0,0.86573,0.00032,3.78126]
[1777519228335,38.4,75742.25,0.0,0.86769,0.00032,3.74353]
[1777519231360,38.4,75741.78,0.0,0.86798,0.00032,3.73106]
[1777519236391,38.39,75741.19,0.0,0.86783,0.00032,3.73395]
[1777519241425,38.39,75740.59,0.0,0.86767,0.00032,3.73714]
[1777519242432,38.39,75734.62,0.0,0.86574,0.00032,3.77415]
[1777519244446,38.39,75735.85,0.0,0.86615,0.00032,3.76641]
[1777519249481,38.38,75739.2,0.0,0.86727,0.00032,3.74484]
[1777519254521,38.37,75739.65,0.0,0.86745,0.00032,3.74134]
[1777519259551,38.37,75733.74,0.0,0.86559,0.00032,3.77714]
[1777519262572,38.36,75730.06,0.0,0.86442,0.00033,3.79935]
[1777519265595,38.36,75735.78,0.0,0.86631,0.00032,3.76332]
[1777519267614,38.35,75730.32,0.0,0.86456,0.00033,3.79674]
[1777519271638,38.35,75735.49,0.0,0.86628,0.00032,3.7639]
[1777519276674,38.34,75740.21,0.0,0.86783,0.00032,3.73391]
[1777519278688,38.34,75749.15,0.0,0.87069,0.00032,3.67844]
[1777519279693,38.34,75751.98,0.0,0.87158,0.00031,3.66093]
[1777519284729,38.34,75749.51,0.0,0.87082,0.00031,3.67584]
[1777519289770,38.33,75751.54,0.0,0.87148,0.00031,3.6629]
[1777519294805,38.33,75755.03,0.0,0.87301,0.00031,3.62625]
[1777519299842,38.33,75759.13,0.0,0.87427,0.00031,3.60117]
[1777519302861,38.33,75767.27,0.0,0.87678,0.00031,3.55123]
[1777519307895,38.32,75766.56,0.0,0.8766,0.00031,3.55485]
[1777519312931,38.32,75769.21,0.0,0.87744,0.0003,3.53797]
[1777519317966,38.31,75769.99,0.0,0.8777,0.0003,3.5327]
[1777519323001,38.31,75771.66,0.0,0.87823,0.0003,3.52202]
[1777519328036,38.31,75767.55,0.0,0.877,0.0003,3.54677]
[1777519331867,38.3,75761.42,0.0,0.87515,0.00031,3.58377]
[1777519337098,38.3,75761.07,0.0,0.87505,0.00031,3.58581]
[1777519342134,38.3,75760.27,0.0,0.87483,0.00031,3.59009]
[1777519344148,38.3,75753.4,0.0,0.87271,0.00031,3.63212]
[1777519349182,38.29,75752.23,0.0,0.87237,0.00031,3.63864]
[1777519352013,38.28,75750.75,0.0,0.87237,0.00031,3.63208]
[1777519356232,38.28,75745.34,0.0,0.87071,0.00032,3.66453]
[1777519357239,38.27,75739.75,0.0,0.86895,0.00032,3.6988]
[1777519358246,38.27,75737.93,0.0,0.86838,0.00032,3.70975]
[1777519363281,38.26,75740.9,0.0,0.8694,0.00032,3.69001]
[1777519368315,38.25,75742.52,0.0,0.86996,0.00032,3.67915]
[1777519374358,38.24,75742.11,0.0,0.86992,0.00032,3.67984]
[1777519379392,38.23,75745.91,0.0,0.87121,0.00032,3.65484]
[1777519384428,38.21,75742.0,0.0,0.87004,0.00032,3.67753]
[1777519386442,38.21,75748.37,0.0,0.87209,0.00031,3.63753]
[1777519389463,38.2,75750.05,0.0,0.87266,0.00031,3.62635]
[1777519393491,38.19,75755.3,0.0,0.87435,0.00031,3.59298]
[1777519395505,38.19,75759.59,0.0,0.8757,0.00031,3.56619]
[1777519400540,38.18,75761.07,0.0,0.8762,0.00031,3.55623]
[1777519404568,38.18,75762.77,0.0,0.87675,0.00031,3.54529]
[1777519409603,38.18,75760.65,0.0,0.87608,0.00031,3.55869]
[1777519411617,38.18,75759.29,0.0,0.87609,0.00031,3.55181]
[1777519416652,38.18,75757.1,0.0,0.8754,0.00031,3.56563]
[1777519421686,38.18,75752.78,0.0,0.87406,0.00031,3.5921]
[1777519426725,38.18,75750.65,0.0,0.87338,0.00031,3.60557]
[1777519431759,38.19,75754.11,0.0,0.87443,0.00031,3.58494]
[1777519436795,38.2,75755.33,0.0,0.87477,0.00031,3.5781]
[1777519441830,38.2,75755.25,0.0,0.87471,0.00031,3.5793]
[1777519446864,38.21,75756.12,0.0,0.87495,0.00031,3.57462]
[1777519451899,38.21,75757.91,0.0,0.87547,0.00031,3.5643]
[1777519456935,38.22,75753.62,0.0,0.8741,0.00031,3.59134]
[1777519459955,38.22,75748.67,0.0,0.87254,0.00031,3.62216]
[1777519464991,38.22,75748.04,0.0,0.87232,0.00031,3.62638]
[1777519470027,38.23,75747.61,0.0,0.87217,0.00032,3.62943]
[1777519471035,38.23,75746.81,0.0,0.87234,0.00032,3.61943]
[1777519475062,38.23,75755.68,0.0,0.87509,0.00031,3.56529]
[1777519476069,38.23,75762.78,0.0,0.87728,0.00031,3.5217]
[1777519477076,38.23,75768.72,0.0,0.87909,0.0003,3.48539]
[1777519482112,38.23,75768.71,0.0,0.87908,0.0003,3.48563]
[1777519487146,38.23,75768.89,0.0,0.87913,0.0003,3.48471]
[1777519490166,38.24,75762.74,0.0,0.87722,0.00031,3.52291]
[1777519495201,38.24,75760.82,0.0,0.8766,0.00031,3.53523]
[1777519500237,38.25,75762.17,0.0,0.87697,0.00031,3.52802]
[1777519503066,38.26,75748.94,0.0,0.87283,0.00031,3.60972]
[1777519505278,38.26,75756.46,0.0,0.87517,0.00031,3.56374]
[1777519507292,38.26,75762.69,0.0,0.8771,0.00031,3.52543]
[1777519513136,38.25,75763.01,0.0,0.87721,0.00031,3.52323]
[1777519518369,38.25,75763.35,0.0,0.87732,0.00031,3.52094]
[1777519520383,38.25,75768.38,0.0,0.87886,0.0003,3.49009]
[1777519525418,38.25,75767.97,0.0,0.87874,0.0003,3.49258]
[1777519530453,38.25,75765.82,0.0,0.87808,0.00031,3.50566]
[1777519531461,38.25,75765.32,0.0,0.87836,0.00031,3.49372]
[1777519536494,38.25,75761.2,0.0,0.87711,0.00031,3.51875]
[1777519542537,38.25,75763.34,0.0,0.87777,0.00031,3.50545]
[1777519544551,38.25,75756.79,0.0,0.87576,0.00031,3.54554]
[1777519545558,38.25,75748.21,0.0,0.87307,0.00031,3.59839]
[1777519546564,38.25,75746.9,0.0,0.87266,0.00032,3.60648]
[1777519551599,38.25,75742.25,0.0,0.87119,0.00032,3.63514]
[1777519556634,38.25,75744.05,0.0,0.87177,0.00032,3.62391]
[1777519561671,38.25,75746.56,0.0,0.87257,0.00032,3.60833]
[1777519562678,38.25,75754.77,0.0,0.87515,0.00031,3.55764]
[1777519563685,38.24,75755.96,0.0,0.87552,0.00031,3.55022]
[1777519564692,38.24,75762.52,0.0,0.87755,0.00031,3.50989]
[1777519565700,38.24,75764.34,0.0,0.87811,0.00031,3.4987]
[1777519570735,38.24,75764.08,0.0,0.87804,0.00031,3.50012]
[1777519575770,38.24,75765.04,0.0,0.87834,0.00031,3.49412]
[1777519580805,38.24,75764.44,0.0,0.87816,0.00031,3.49767]
[1777519586845,38.24,75764.92,0.0,0.87832,0.00031,3.49458]
[1777519591882,38.24,75764.94,0.0,0.87875,0.00031,3.47935]
[1777519596916,38.24,75764.9,0.0,0.87873,0.00031,3.47974]
[1777519601951,38.25,75764.58,0.0,0.87859,0.00031,3.48255]
[1777519606987,38.25,75764.28,0.0,0.87846,0.00031,3.48523]
[1777519612023,38.26,75764.29,0.0,0.87842,0.00031,3.48599]
[1777519615045,38.26,75756.13,0.0,0.87589,0.00031,3.53644]
[1777519616052,38.26,75752.01,0.0,0.8746,0.00031,3.56184]
[1777519621087,38.27,75757.13,0.0,0.87617,0.00031,3.5308]
[1777519626122,38.27,75756.9,0.0,0.87608,0.00031,3.53274]
[1777519631157,38.28,75756.96,0.0,0.87606,0.00031,3.53294]
[1777519636196,38.27,75753.66,0.0,0.87505,0.00031,3.5529]
[1777519641227,38.27,75752.6,0.0,0.87475,0.00031,3.55888]
[1777519646262,38.27,75756.45,0.0,0.87597,0.00031,3.53483]
[1777519651297,38.26,75757.29,0.0,0.87668,0.00031,3.51425]
[1777519656332,38.26,75761.38,0.0,0.87795,0.00031,3.48901]
[1777519661367,38.26,75762.07,0.0,0.87816,0.00031,3.48472]
[1777519666402,38.26,75761.49,0.0,0.87796,0.00031,3.4887]
[1777519671436,38.27,75761.16,0.0,0.87783,0.00031,3.49146]
[1777519676472,38.28,75763.32,0.0,0.87845,0.00031,3.47902]
[1777519681507,38.28,75759.62,0.0,0.87728,0.00031,3.5024]
[1777519686541,38.29,75761.43,0.0,0.8778,0.00031,3.49201]
[1777519692584,38.3,75762.31,0.0,0.87803,0.00031,3.48748]
[1777519697618,38.3,75762.63,0.0,0.87809,0.00031,3.48624]
[1777519702653,38.31,75763.57,0.0,0.87834,0.00031,3.4812]
[1777519704668,38.31,75770.65,0.0,0.88048,0.0003,3.43834]
[1777519705675,38.31,75784.89,0.0,0.88473,0.00029,3.35202]
[1777519706683,38.31,75787.55,0.0,0.8855,0.00029,3.33612]
[1777519711718,38.32,75788.9,0.0,0.88628,0.00029,3.31388]
[1777519716753,38.33,75795.98,0.0,0.88829,0.00029,3.27226]
[1777519718768,38.33,75799.96,0.0,0.88941,0.00029,3.24893]
[1777519721790,38.34,75818.84,0.0,0.89467,0.00028,3.13751]
[1777519722797,38.34,75828.22,0.0,0.89722,0.00027,3.08269]
[1777519723807,38.34,75829.13,0.0,0.89744,0.00027,3.07787]
[1777519725819,38.35,75821.04,0.0,0.89519,0.00028,3.12648]
[1777519730852,38.37,75824.2,0.0,0.89595,0.00027,3.11011]
[1777519735888,38.39,75822.84,0.0,0.89547,0.00027,3.12045]
[1777519740922,38.41,75822.95,0.0,0.8954,0.00027,3.12212]
[1777519745957,38.42,75821.98,0.0,0.89502,0.00027,3.13009]
[1777519750993,38.44,75821.45,0.0,0.89478,0.00028,3.13544]
[1777519753006,38.45,75814.46,0.0,0.8928,0.00028,3.17755]
[1777519758042,38.46,75813.38,0.0,0.89242,0.00028,3.18573]
[1777519763077,38.48,75813.07,0.0,0.89225,0.00028,3.18931]
[1777519768112,38.49,75812.96,0.0,0.89214,0.00028,3.19166]
[1777519773146,38.5,75812.94,0.0,0.89247,0.00028,3.17859]
[1777519778181,38.52,75817.3,0.0,0.89361,0.00028,3.15458]
[1777519783218,38.53,75822.87,0.0,0.89505,0.00027,3.12377]
[1777519785232,38.54,75828.33,0.0,0.8965,0.00027,3.09265]
[1777519790267,38.56,75828.01,0.0,0.8963,0.00027,3.09693]
[1777519796309,38.59,75832.79,0.0,0.89743,0.00027,3.07257]
[1777519798323,38.63,75848.14,0.0,0.90128,0.00026,2.98878]
[1777519799330,38.63,75853.9,0.0,0.90277,0.00026,2.95574]
[1777519801344,38.63,75844.79,0.0,0.90039,0.00026,3.00822]
[1777519803360,38.63,75852.74,0.0,0.90247,0.00026,2.96247]
[1777519808393,38.63,75854.07,0.0,0.9028,0.00026,2.95509]
[1777519812420,38.63,75845.44,0.0,0.90055,0.00026,3.00481]
[1777519817456,38.63,75843.35,0.0,0.9,0.00026,3.01674]
[1777519820479,38.63,75835.8,0.0,0.898,0.00027,3.06031]
[1777519822493,38.62,75830.37,0.0,0.89655,0.00027,3.0917]
[1777519827526,38.62,75831.94,0.0,0.897,0.00027,3.08193]
[1777519831554,38.62,75819.15,0.0,0.89394,0.00028,3.14164]
[1777519836590,38.62,75816.07,0.0,0.89308,0.00028,3.16002]
[1777519838604,38.62,75822.28,0.0,0.8948,0.00027,3.12339]
[1777519839611,38.62,75829.72,0.0,0.89683,0.00027,3.07975]
[1777519845493,38.61,75832.69,0.0,0.89766,0.00027,3.06192]
[1777519850688,38.61,75835.47,0.0,0.89842,0.00027,3.04541]
[1777519855723,38.61,75836.86,0.0,0.89881,0.00027,3.0371]
[1777519860758,38.61,75841.34,0.0,0.90001,0.00026,3.01097]
[1777519865795,38.61,75840.19,0.0,0.8997,0.00027,3.01757]
[1777519869821,38.61,75834.88,0.0,0.89829,0.00027,3.04823]
[1777519874855,38.6,75839.92,0.0,0.89965,0.00027,3.01868]
[1777519879891,38.6,75839.1,0.0,0.89943,0.00027,3.02356]
[1777519884926,38.61,75837.86,0.0,0.89904,0.00027,3.03195]
[1777519887947,38.62,75830.32,0.0,0.89699,0.00027,3.07647]
[1777519888954,38.62,75828.85,0.0,0.89658,0.00027,3.08521]
[1777519891975,38.62,75827.61,0.0,0.89664,0.00027,3.07807]
[1777519893989,38.63,75812.27,0.0,0.8924,0.00028,3.16834]
[1777519894997,38.63,75809.25,0.0,0.89155,0.00028,3.1862]
[1777519898016,38.63,75803.36,0.0,0.88988,0.00028,3.22106]
[1777519903052,38.62,75800.9,0.0,0.8892,0.00029,3.23536]
[1777519908087,38.62,75805.12,0.0,0.89041,0.00028,3.2101]
[1777519913123,38.62,75805.47,0.0,0.89051,0.00028,3.2079]
[1777519918158,38.62,75805.15,0.0,0.89042,0.00028,3.20979]
[1777519923204,38.62,75805.6,0.0,0.89055,0.00028,3.2071]
[1777519925218,38.62,75799.32,0.0,0.88876,0.00029,3.24435]
[1777519927230,38.62,75797.7,0.0,0.8883,0.00029,3.25384]
[1777519930252,38.62,75804.85,0.0,0.89036,0.00028,3.21116]
[1777519931259,38.62,75810.07,0.0,0.89185,0.00028,3.18]
[1777519933273,38.62,75810.22,0.0,0.89188,0.00028,3.17919]
[1777519934281,38.62,75821.88,0.0,0.89512,0.00027,3.11063]
[1777519935288,38.62,75826.36,0.0,0.89634,0.00027,3.08455]
[1777519940324,38.62,75831.56,0.0,0.89771,0.00027,3.05508]
[1777519942337,38.63,75833.05,0.0,0.89809,0.00027,3.04687]
[1777519947372,38.64,75838.21,0.0,0.89942,0.00027,3.01819]
[1777519952407,38.67,75838.41,0.0,0.89971,0.00027,3.0061]
[1777519957443,38.68,75839.19,0.0,0.89984,0.00027,3.00331]
[1777519962477,38.69,75839.02,0.0,0.89973,0.00027,3.00573]
[1777519967512,38.7,75839.57,0.0,0.89982,0.00027,3.0037]
[1777519970534,38.7,75834.56,0.0,0.89849,0.00027,3.03264]
[1777519975568,38.7,75835.56,0.0,0.89876,0.00027,3.0267]
[1777519980604,38.7,75835.68,0.0,0.8988,0.00027,3.02589]
[1777519985639,38.7,75834.05,0.0,0.89837,0.00027,3.03517]
[1777519988660,38.7,75827.29,0.0,0.89651,0.00027,3.07513]
[1777519989667,38.7,75821.59,0.0,0.89495,0.00028,3.10854]
[1777519994702,38.71,75823.59,0.0,0.89546,0.00027,3.09756]
[1777519999737,38.72,75823.65,0.0,0.89545,0.00027,3.09794]
[1777520004772,38.72,75824.8,0.0,0.89572,0.00027,3.09201]
[1777520009807,38.73,75826.09,0.0,0.89604,0.00027,3.08526]
[1777520011821,38.73,75825.26,0.0,0.89622,0.00027,3.07552]
[1777520016856,38.74,75826.87,0.0,0.89662,0.00027,3.06704]
[1777520021891,38.75,75826.51,0.0,0.89648,0.00027,3.07006]
[1777520026758,38.75,75832.77,0.0,0.89815,0.00027,3.03416]
[1777520031961,38.75,75836.06,0.0,0.89903,0.00027,3.01527]
[1777520035990,38.75,75830.16,0.0,0.89745,0.00027,3.04934]
[1777520041025,38.75,75833.77,0.0,0.89843,0.00027,3.02812]
[1777520044045,38.75,75839.17,0.0,0.89987,0.00027,2.99713]
[1777520049081,38.75,75834.34,0.0,0.89858,0.00027,3.02503]
[1777520054116,38.75,75837.32,0.0,0.89938,0.00027,3.00775]
[1777520059151,38.75,75839.43,0.0,0.89994,0.00027,2.99557]
[1777520064186,38.75,75838.27,0.0,0.89963,0.00027,3.00231]
[1777520067206,38.75,75829.95,0.0,0.89739,0.00027,3.05045]
[1777520068214,38.75,75827.07,0.0,0.8966,0.00027,3.06741]
[1777520071235,38.75,75816.0,0.0,0.89396,0.00028,3.11761]
[1777520072242,38.76,75815.93,0.0,0.89394,0.00028,3.11812]
[1777520077276,38.76,75818.18,0.0,0.89453,0.00028,3.10556]
[1777520082311,38.77,75813.61,0.0,0.89323,0.00028,3.13297]
[1777520088356,38.77,75812.44,0.0,0.89288,0.00028,3.14039]
[1777520093389,38.77,75811.9,0.0,0.89271,0.00028,3.14397]
[1777520098424,38.78,75814.63,0.0,0.89345,0.00028,3.12837]
[1777520103459,38.78,75816.62,0.0,0.89398,0.00028,3.11731]
[1777520105473,38.78,75824.12,0.0,0.89605,0.00027,3.0735]
[1777520106480,38.78,75829.59,0.0,0.89754,0.00027,3.04162]
[1777520108494,38.78,75832.17,0.0,0.89824,0.00027,3.02657]
[1777520113529,38.78,75832.65,0.0,0.89838,0.00027,3.02363]
[1777520118565,38.78,75836.32,0.0,0.89936,0.00027,3.00243]
[1777520125612,38.78,75838.27,0.0,0.89987,0.00027,2.99137]
[1777520129641,38.78,75847.42,0.0,0.90227,0.00026,2.93899]
[1777520133670,38.79,75846.84,0.0,0.90252,0.00026,2.92806]
[1777520138704,38.79,75843.73,0.0,0.90168,0.00026,2.94639]
[1777520143739,38.79,75843.64,0.0,0.90164,0.00026,2.94733]
[1777520148775,38.8,75846.48,0.0,0.90236,0.00026,2.9316]
[1777520153810,38.8,75846.92,0.0,0.90245,0.00026,2.92961]
[1777520158844,38.81,75846.65,0.0,0.90235,0.00026,2.93168]
[1777520163880,38.81,75849.21,0.0,0.90299,0.00026,2.91765]
[1777520168915,38.82,75849.39,0.0,0.90301,0.00026,2.91723]
[1777520173951,38.82,75849.6,0.0,0.90304,0.00026,2.91666]
[1777520178986,38.83,75849.52,0.0,0.90299,0.00026,2.91778]
[1777520182008,38.83,75843.05,0.0,0.90128,0.00026,2.95508]
[1777520187882,38.83,75848.21,0.0,0.90261,0.00026,2.92618]
[1777520191071,38.84,75848.32,0.0,0.90304,0.00026,2.91109]
[1777520196106,38.84,75848.96,0.0,0.90318,0.00026,2.9081]
[1777520201141,38.85,75853.14,0.0,0.90422,0.00026,2.88513]
[1777520206176,38.85,75853.72,0.0,0.90433,0.00026,2.88272]
[1777520211218,38.86,75854.68,0.0,0.90455,0.00026,2.87799]
[1777520212218,38.86,75864.44,0.0,0.90702,0.00025,2.82323]
[1777520213225,38.86,75864.53,0.0,0.90703,0.00025,2.82298]
[1777520218260,38.88,75868.1,0.0,0.90786,0.00025,2.80432]
[1777520223294,38.89,75870.96,0.0,0.90851,0.00025,2.78974]
[1777520228329,38.9,75872.89,0.0,0.90893,0.00025,2.78045]
[1777520233365,38.91,75873.34,0.0,0.90897,0.00025,2.77948]
[1777520235379,38.92,75878.63,0.0,0.91025,0.00025,2.75066]
[1777520237393,38.92,75881.53,0.0,0.91093,0.00024,2.73529]
[1777520242427,38.94,75880.41,0.0,0.91058,0.00024,2.74328]
[1777520247463,38.95,75874.61,0.0,0.90907,0.00025,2.77722]
[1777520251490,38.96,75873.95,0.0,0.90927,0.00025,2.76744]
[1777520254513,38.97,75868.49,0.0,0.90787,0.00025,2.79875]
[1777520259548,38.98,75869.54,0.0,0.90808,0.00025,2.79414]
[1777520264583,38.99,75871.68,0.0,0.90856,0.00025,2.78345]
[1777520267603,38.99,75876.71,0.0,0.90977,0.00025,2.75632]
[1777520272637,39.0,75877.39,0.0,0.90986,0.00025,2.75411]
[1777520278680,39.08,75878.53,0.0,0.90971,0.00025,2.75763]
[1777520283717,39.15,75878.44,0.0,0.90929,0.00025,2.7671]
[1777520288751,39.17,75882.04,0.0,0.91011,0.00024,2.74859]
[1777520293784,39.18,75884.17,0.0,0.91057,0.00024,2.73831]
[1777520298820,39.19,75883.42,0.0,0.91032,0.00024,2.74401]
[1777520303858,39.2,75884.9,0.0,0.91061,0.00024,2.7374]
[1777520308890,39.28,75886.01,0.0,0.91043,0.00024,2.74157]
[1777520311911,39.35,75885.98,0.0,0.91045,0.00024,2.73579]
[1777520316946,39.47,75887.41,0.0,0.91017,0.00024,2.74232]
[1777520321982,39.48,75887.83,0.0,0.91021,0.00024,2.7414]
[1777520323995,39.49,75897.42,0.0,0.91249,0.00024,2.68979]
[1777520329031,39.5,75906.45,0.0,0.91454,0.00023,2.64268]
[1777520333058,39.51,75913.99,0.0,0.91624,0.00023,2.60349]
[1777520338092,39.52,75907.49,0.0,0.91469,0.00023,2.63945]
[1777520343130,39.51,75905.76,0.0,0.9143,0.00023,2.64838]
[1777520349020,39.51,75905.57,0.0,0.91427,0.00023,2.64896]
[1777520354205,39.51,75906.45,0.0,0.91449,0.00023,2.64384]
[1777520356220,39.51,75912.78,0.0,0.91597,0.00023,2.60981]
[1777520357225,39.51,75918.18,0.0,0.91721,0.00023,2.58102]
[1777520362261,39.51,75924.0,0.0,0.91852,0.00023,2.55043]
[1777520367375,39.51,75923.35,0.0,0.91835,0.00023,2.55423]
[1777520368303,39.51,75921.77,0.0,0.91799,0.00023,2.56267]
[1777520369309,39.51,75940.66,0.0,0.9222,0.00022,2.46328]
[1777520370317,39.51,75942.07,0.0,0.92251,0.00022,2.45589]
[1777520374347,39.51,75947.38,0.0,0.92405,0.00021,2.41416]
[1777520379380,39.51,75950.01,0.0,0.92461,0.00021,2.40067]
[1777520382401,39.51,75941.88,0.0,0.92286,0.00022,2.44271]
[1777520383409,39.51,75932.16,0.0,0.92073,0.00022,2.49331]
[1777520384416,39.51,75932.16,0.0,0.92074,0.00022,2.4932]
[1777520389453,39.51,75931.31,0.0,0.92057,0.00022,2.4971]
[1777520391464,39.5,75923.08,0.0,0.91874,0.00023,2.54018]
[1777520393478,39.5,75922.33,0.0,0.91859,0.00023,2.54379]
[1777520397510,39.5,75911.81,0.0,0.91622,0.00023,2.599]
[1777520398516,39.49,75909.85,0.0,0.91577,0.00023,2.60923]
[1777520402544,39.48,75906.76,0.0,0.9151,0.00023,2.62466]
[1777520406571,39.47,75901.72,0.0,0.91398,0.00024,2.65056]
[1777520407579,39.47,75895.11,0.0,0.91241,0.00024,2.68632]
[1777520408586,39.47,75893.56,0.0,0.91204,0.00024,2.69467]
[1777520412614,39.47,75887.15,0.0,0.91051,0.00024,2.72922]
[1777520417648,39.45,75880.99,0.0,0.90909,0.00025,2.76108]
[1777520419663,39.45,75876.61,0.0,0.90803,0.00025,2.78485]
[1777520424698,39.43,75873.99,0.0,0.9075,0.00025,2.79669]
[1777520426712,39.43,75868.95,0.0,0.90626,0.00025,2.82419]
[1777520429733,39.42,75859.26,0.0,0.90383,0.00026,2.87744]
[1777520431747,39.41,75857.33,0.0,0.90379,0.00026,2.87269]
[1777520436781,39.4,75856.66,0.0,0.90369,0.00026,2.87486]
[1777520441817,39.39,75857.52,0.0,0.90399,0.00026,2.86846]
[1777520443832,39.38,75862.94,0.0,0.9054,0.00025,2.83759]
[1777520448865,39.37,75863.51,0.0,0.90562,0.00025,2.83257]
[1777520453901,39.36,75862.76,0.0,0.90549,0.00025,2.83559]
[1777520458938,39.35,75860.63,0.0,0.90499,0.00026,2.84637]
[1777520463971,39.34,75863.47,0.0,0.90578,0.00025,2.82915]
[1777520469005,39.32,75863.73,0.0,0.90596,0.00025,2.82519]
[1777520474040,39.3,75864.42,0.0,0.90624,0.00025,2.81885]
[1777520479076,39.24,75864.96,0.0,0.90671,0.00025,2.80854]
[1777520481097,39.23,75870.03,0.0,0.90802,0.00025,2.77945]
[1777520486126,39.22,75873.24,0.0,0.90891,0.00025,2.75961]
[1777520491160,39.2,75876.43,0.0,0.91021,0.00025,2.72527]
[1777520496195,39.19,75881.36,0.0,0.91149,0.00024,2.69639]
[1777520501230,39.17,75880.88,0.0,0.91145,0.00024,2.69731]
[1777520506264,39.16,75880.6,0.0,0.91146,0.00024,2.69713]
[1777520511300,39.14,75878.97,0.0,0.91114,0.00024,2.70429]
[1777520516335,39.13,75879.29,0.0,0.9113,0.00024,2.70071]
[1777520521370,39.11,75878.36,0.0,0.91115,0.00024,2.70391]
[1777520526405,39.1,75882.43,0.0,0.91223,0.00024,2.67969]
[1777520527414,39.1,75890.95,0.0,0.91429,0.00024,2.63278]
[1777520528419,39.09,75893.65,0.0,0.91494,0.00024,2.61783]
[1777520530302,39.09,75887.83,0.0,0.91358,0.00024,2.64899]
[1777520531440,39.09,75885.71,0.0,0.91308,0.00024,2.66027]
[1777520536475,39.08,75886.24,0.0,0.91328,0.00024,2.65576]
[1777520541510,39.06,75886.18,0.0,0.91334,0.00024,2.65447]
[1777520546547,39.05,75887.45,0.0,0.91371,0.00024,2.64593]
[1777520551580,39.04,75893.25,0.0,0.91557,0.00024,2.59826]
[1777520557623,39.03,75895.58,0.0,0.91618,0.00024,2.5842]
[1777520562658,39.02,75896.66,0.0,0.91648,0.00023,2.57729]
[1777520567694,39.01,75895.35,0.0,0.91622,0.00024,2.58333]
[1777520568703,39.01,75889.72,0.0,0.9149,0.00024,2.61367]
[1777520569707,39.01,75888.97,0.0,0.91473,0.00024,2.6175]
[1777520574742,38.99,75886.24,0.0,0.91414,0.00024,2.63099]
[1777520579777,38.98,75885.63,0.0,0.91406,0.00024,2.63285]
[1777520584812,38.97,75889.64,0.0,0.91507,0.00024,2.60959]
[1777520588840,38.96,75883.35,0.0,0.91362,0.00024,2.64286]
[1777520593875,38.95,75882.9,0.0,0.91357,0.00024,2.6438]
[1777520596896,38.94,75888.5,0.0,0.91495,0.00024,2.61238]
[1777520601930,38.93,75887.4,0.0,0.91474,0.00024,2.61714]
[1777520606966,38.92,75886.69,0.0,0.91463,0.00024,2.61979]
[1777520612001,38.91,75888.23,0.0,0.91546,0.00024,2.59557]
[1777520617035,38.91,75886.94,0.0,0.9152,0.00024,2.60153]
[1777520622070,38.9,75886.0,0.0,0.91502,0.00024,2.6056]
[1777520627108,38.89,75889.19,0.0,0.91583,0.00024,2.58717]
[1777520632143,38.88,75890.45,0.0,0.91616,0.00024,2.5794]
[1777520637182,38.87,75887.88,0.0,0.9156,0.00024,2.59236]
[1777520642213,38.87,75884.67,0.0,0.91487,0.00024,2.60893]
[1777520647247,38.86,75882.17,0.0,0.91432,0.00024,2.62157]
[1777520652283,38.85,75882.93,0.0,0.91455,0.00024,2.61635]
[1777520657318,38.84,75883.14,0.0,0.91464,0.00024,2.61415]
[1777520662353,38.83,75883.07,0.0,0.91467,0.00024,2.61349]
[1777520667388,38.83,75883.68,0.0,0.91486,0.00024,2.60913]
[1777520671416,38.82,75883.72,0.0,0.91532,0.00024,2.59348]
[1777520674436,38.81,75889.31,0.0,0.91667,0.00024,2.56258]
[1777520679473,38.81,75891.34,0.0,0.91718,0.00024,2.55099]
[1777520684509,38.81,75892.18,0.0,0.9174,0.00023,2.54594]
[1777520685516,38.81,75900.63,0.0,0.91936,0.00023,2.50037]
[1777520691442,38.8,75899.54,0.0,0.91912,0.00023,2.50607]
[1777520696592,38.8,75902.17,0.0,0.91973,0.00023,2.49191]
[1777520701626,38.8,75899.37,0.0,0.91908,0.00023,2.50686]
[1777520706663,38.8,75897.96,0.0,0.91876,0.00023,2.51429]
[1777520711697,38.8,75898.19,0.0,0.91882,0.00023,2.5129]
[1777520716734,38.8,75894.68,0.0,0.91802,0.00023,2.53153]
[1777520721767,38.8,75894.8,0.0,0.91806,0.00023,2.53055]
[1777520726803,38.79,75895.94,0.0,0.91834,0.00023,2.52408]
[1777520731847,38.79,75887.31,0.0,0.91674,0.00024,2.55588]
[1777520732854,38.79,75893.49,0.0,0.9182,0.00023,2.52228]
[1777520733861,38.79,75894.33,0.0,0.9184,0.00023,2.51766]
[1777520738896,38.79,75895.67,0.0,0.91873,0.00023,2.51012]
[1777520743931,38.78,75897.79,0.0,0.91923,0.00023,2.49847]
[1777520748966,38.78,75897.93,0.0,0.91927,0.00023,2.49752]
[1777520754001,38.78,75898.41,0.0,0.91939,0.00023,2.49476]
[1777520759037,38.78,75894.94,0.0,0.9186,0.00023,2.51318]
[1777520764073,38.78,75894.92,0.0,0.9186,0.00023,2.51299]
[1777520769107,38.78,75894.97,0.0,0.91863,0.00023,2.51242]
[1777520774143,38.77,75895.26,0.0,0.91871,0.00023,2.51055]
[1777520779177,38.77,75891.76,0.0,0.91791,0.00023,2.52905]
[1777520784214,38.77,75893.44,0.0,0.91832,0.00023,2.51959]
[1777520789248,38.76,75893.05,0.0,0.91824,0.00023,2.52134]
[1777520792271,38.76,75893.24,0.0,0.91871,0.00023,2.50557]
[1777520797304,38.76,75888.3,0.0,0.91756,0.00024,2.53193]
[1777520802340,38.76,75888.48,0.0,0.91763,0.00024,2.53041]
[1777520807374,38.75,75887.51,0.0,0.91742,0.00024,2.53519]
[1777520812413,38.75,75881.94,0.0,0.91612,0.00024,2.56489]
[1777520813417,38.75,75874.23,0.0,0.91428,0.00024,2.60687]
[1777520818453,38.74,75871.27,0.0,0.9136,0.00024,2.62205]
[1777520823486,38.73,75864.44,0.0,0.91198,0.00025,2.65848]
[1777520828522,38.71,75862.69,0.0,0.91161,0.00025,2.66678]
[1777520833557,38.7,75861.43,0.0,0.91136,0.00025,2.6723]
[1777520838593,38.69,75863.23,0.0,0.91188,0.00025,2.66084]
[1777520843628,38.68,75864.38,0.0,0.91222,0.00025,2.65309]
[1777520848663,38.67,75862.57,0.0,0.91183,0.00025,2.66181]
[1777520852569,38.66,75860.84,0.0,0.91188,0.00025,2.65547]
[1777520857726,38.65,75863.48,0.0,0.91259,0.00025,2.63955]
[1777520862761,38.64,75860.21,0.0,0.91183,0.00025,2.65652]
[1777520867797,38.63,75861.07,0.0,0.9121,0.00025,2.65045]
[1777520872831,38.62,75861.43,0.0,0.91224,0.00025,2.64725]
[1777520877866,38.61,75860.74,0.0,0.91212,0.00025,2.6499]
[1777520879880,38.61,75866.32,0.0,0.91352,0.00025,2.61851]
[1777520884916,38.6,75864.74,0.0,0.91318,0.00025,2.62627]
[1777520889952,38.59,75860.66,0.0,0.91221,0.00025,2.64787]
[1777520894986,38.58,75859.44,0.0,0.91196,0.00025,2.65352]
[1777520901027,38.57,75860.22,0.0,0.91221,0.00025,2.64789]
[1777520906062,38.56,75859.92,0.0,0.91218,0.00025,2.6485]
[1777520911097,38.56,75859.55,0.0,0.91257,0.00025,2.63467]
[1777520916133,38.55,75859.62,0.0,0.91263,0.00025,2.6333]
[1777520921167,38.54,75858.04,0.0,0.91228,0.00025,2.64113]
[1777520926203,38.53,75857.73,0.0,0.91224,0.00025,2.6419]
[1777520931238,38.52,75857.34,0.0,0.91219,0.00025,2.64312]
[1777520936274,38.52,75856.41,0.0,0.912,0.00025,2.64736]
[1777520937281,38.52,75850.82,0.0,0.9106,0.00025,2.67842]
[1777520938287,38.51,75847.51,0.0,0.90977,0.00025,2.69677]
[1777520943321,38.5,75852.73,0.0,0.91115,0.00025,2.66625]
[1777520946345,38.5,75854.62,0.0,0.91165,0.00025,2.65507]
[1777520951380,38.49,75855.66,0.0,0.91195,0.00025,2.64829]
[1777520956416,38.48,75855.48,0.0,0.91195,0.00025,2.64836]
[1777520961451,38.48,75854.77,0.0,0.91181,0.00025,2.6514]
[1777520966485,38.47,75853.69,0.0,0.91158,0.00025,2.65651]
[1777520971521,38.46,75854.2,0.0,0.91219,0.00025,2.63767]
[1777520976557,38.45,75855.3,0.0,0.9125,0.00025,2.63074]
[1777520981591,38.45,75855.78,0.0,0.91265,0.00025,2.62732]
[1777520986627,38.44,75861.02,0.0,0.91399,0.00025,2.59745]
[1777520987634,38.44,75867.84,0.0,0.91566,0.00024,2.55972]
[1777520992668,38.44,75868.45,0.0,0.91582,0.00024,2.55612]
[1777520996696,38.44,75858.18,0.0,0.91331,0.00025,2.61264]
[1777521001732,38.43,75857.04,0.0,0.91306,0.00025,2.61826]
[1777521006766,38.43,75859.15,0.0,0.91361,0.00025,2.60584]
[1777521011801,38.42,75859.32,0.0,0.91369,0.00025,2.60418]
[1777521016835,38.41,75860.67,0.0,0.91405,0.00025,2.596]
[1777521023763,38.41,75863.7,0.0,0.91483,0.00025,2.57841]
[1777521028919,38.4,75861.27,0.0,0.91426,0.00025,2.59124]
[1777521033956,38.4,75862.38,0.0,0.91499,0.00025,2.56963]
[1777521038991,38.39,75862.68,0.0,0.91509,0.00025,2.56741]
[1777521044027,38.39,75869.49,0.0,0.91677,0.00024,2.52936]
[1777521045034,38.39,75874.39,0.0,0.91795,0.00024,2.50248]
[1777521048053,38.39,75875.44,0.0,0.9182,0.00024,2.49671]
[1777521053088,38.39,75875.57,0.0,0.91824,0.00024,2.49596]
[1777521059131,38.39,75875.62,0.0,0.91825,0.00024,2.49563]
[1777521064165,38.39,75875.64,0.0,0.91826,0.00024,2.49547]
[1777521069201,38.39,75875.25,0.0,0.91817,0.00024,2.49754]
[1777521071215,38.39,75870.22,0.0,0.91696,0.00024,2.52498]
[1777521076251,38.38,75870.23,0.0,0.91698,0.00024,2.52463]
[1777521081284,38.38,75871.81,0.0,0.91737,0.00024,2.51569]
[1777521087328,38.38,75871.63,0.0,0.91734,0.00024,2.5164]
[1777521091354,38.38,75870.05,0.0,0.91739,0.00024,2.51012]
[1777521096390,38.38,75868.53,0.0,0.91703,0.00024,2.51822]
[1777521101424,38.37,75867.27,0.0,0.91674,0.00024,2.52487]
[1777521106459,38.37,75867.11,0.0,0.91672,0.00024,2.52545]
[1777521111495,38.37,75867.95,0.0,0.91693,0.00024,2.52056]
[1777521113508,38.37,75873.76,0.0,0.91833,0.00024,2.4887]
[1777521117536,38.37,75875.83,0.0,0.91882,0.00024,2.47746]
[1777521122571,38.37,75875.56,0.0,0.91876,0.00024,2.479]
[1777521125593,38.37,75884.19,0.0,0.92079,0.00023,2.43228]
[1777521126603,38.37,75891.73,0.0,0.92253,0.00023,2.39188]
[1777521127613,38.37,75893.59,0.0,0.92295,0.00023,2.38208]
[1777521132646,38.38,75894.71,0.0,0.92317,0.00023,2.37686]
[1777521135667,38.38,75900.04,0.0,0.92436,0.00023,2.34902]
[1777521140701,38.37,75900.58,0.0,0.92456,0.00022,2.34429]
[1777521145737,38.35,75903.59,0.0,0.92532,0.00022,2.32637]
[1777521150772,38.34,75904.92,0.0,0.92567,0.00022,2.3181]
[1777521152785,38.34,75904.42,0.0,0.92598,0.00022,2.30587]
[1777521157822,38.32,75904.6,0.0,0.92609,0.00022,2.30343]
[1777521162856,38.3,75904.94,0.0,0.92629,0.00022,2.29872]
[1777521167891,38.28,75904.96,0.0,0.92641,0.00022,2.29571]
[1777521168898,38.27,75899.23,0.0,0.92516,0.00022,2.32529]
[1777521170915,38.26,75893.86,0.0,0.924,0.00023,2.35246]
[1777521175946,38.24,75897.47,0.0,0.92496,0.00023,2.33007]
[1777521180982,38.21,75897.97,0.0,0.9252,0.00022,2.32425]
[1777521186019,38.19,75899.58,0.0,0.92569,0.00022,2.31262]
[1777521191052,38.16,75899.89,0.0,0.92589,0.00022,2.30793]
[1777521196087,38.14,75899.78,0.0,0.92601,0.00022,2.3051]
[1777521201123,38.11,75900.13,0.0,0.92624,0.00022,2.29974]
[1777521206157,38.08,75903.0,0.0,0.92702,0.00022,2.28116]
[1777521211193,38.05,75906.88,0.0,0.92842,0.00022,2.24318]
[1777521216227,38.03,75905.64,0.0,0.92827,0.00022,2.24661]
[1777521222268,38.0,75906.19,0.0,0.92854,0.00022,2.24012]
[1777521227304,37.98,75907.4,0.0,0.92893,0.00022,2.23087]
[1777521231350,37.96,75915.32,0.0,0.93073,0.00021,2.18753]
[1777521232352,37.96,75923.36,0.0,0.93245,0.00021,2.14568]
[1777521233358,37.95,75924.7,0.0,0.93275,0.00021,2.13839]
[1777521238395,37.93,75926.96,0.0,0.9333,0.00021,2.12472]
[1777521241415,37.92,75921.48,0.0,0.93221,0.00021,2.15143]
[1777521246451,37.91,75927.25,0.0,0.93351,0.00021,2.11976]
[1777521250478,37.89,75930.99,0.0,0.93434,0.00021,2.09916]
[1777521255512,37.88,75931.73,0.0,0.93457,0.0002,2.0935]
[1777521256520,37.88,75938.81,0.0,0.93602,0.0002,2.05751]
[1777521257526,37.87,75939.9,0.0,0.93626,0.0002,2.05173]
[1777521262562,37.86,75942.91,0.0,0.93692,0.0002,2.03514]
[1777521265585,37.85,75945.78,0.0,0.93752,0.0002,2.02004]
[1777521270618,37.84,75945.12,0.0,0.93745,0.0002,2.02199]
[1777521271625,37.84,75943.33,0.0,0.93748,0.0002,2.01686]
[1777521276660,37.83,75944.7,0.0,0.93781,0.0002,2.0088]
[1777521279681,37.83,75933.97,0.0,0.93569,0.0002,2.06158]
[1777521280688,37.82,75933.78,0.0,0.93566,0.0002,2.06222]
[1777521285723,37.81,75934.33,0.0,0.93584,0.0002,2.0579]
[1777521289751,37.8,75927.66,0.0,0.93453,0.00021,2.09029]
[1777521291765,37.79,75924.15,0.0,0.93383,0.00021,2.10738]
[1777521294786,37.78,75934.47,0.0,0.93599,0.0002,2.05406]
[1777521295794,37.78,75940.95,0.0,0.9373,0.0002,2.02138]
[1777521296800,37.78,75942.28,0.0,0.93758,0.0002,2.01451]
[1777521301836,37.77,75942.36,0.0,0.93764,0.0002,2.01288]
[1777521303855,37.77,75935.79,0.0,0.93635,0.0002,2.04515]
[1777521304856,37.76,75934.89,0.0,0.93618,0.0002,2.04937]
[1777521309893,37.75,75928.46,0.0,0.93493,0.00021,2.08023]
[1777521310900,37.75,75926.12,0.0,0.93448,0.00021,2.09136]
[1777521315935,37.73,75922.94,0.0,0.9339,0.00021,2.10561]
[1777521316944,37.73,75915.47,0.0,0.93235,0.00021,2.14343]
[1777521320970,37.71,75907.24,0.0,0.93067,0.00022,2.18412]
[1777521326005,37.69,75905.42,0.0,0.93039,0.00022,2.19098]
[1777521331039,37.69,75902.37,0.0,0.93015,0.00022,2.19228]
[1777521333060,37.69,75895.71,0.0,0.92869,0.00022,2.22724]
[1777521338095,37.69,75890.92,0.0,0.92763,0.00022,2.25241]
[1777521343131,37.69,75889.09,0.0,0.92723,0.00022,2.26191]
[1777521347157,37.69,75894.12,0.0,0.92834,0.00022,2.23555]
[1777521352195,37.69,75893.91,0.0,0.92829,0.00022,2.23666]
[1777521357229,37.7,75890.9,0.0,0.92758,0.00022,2.25361]
[1777521362264,37.71,75889.87,0.0,0.92727,0.00022,2.26077]
[1777521367298,37.72,75885.93,0.0,0.92632,0.00023,2.2833]
[1777521372334,37.73,75885.18,0.0,0.92609,0.00023,2.28881]
[1777521377369,37.75,75887.05,0.0,0.92645,0.00023,2.28029]
[1777521382405,37.76,75890.46,0.0,0.92715,0.00022,2.26375]
[1777521387439,37.77,75889.65,0.0,0.9269,0.00022,2.26966]
[1777521391467,37.78,75889.68,0.0,0.92726,0.00022,2.25636]
[1777521394488,37.79,75895.29,0.0,0.92847,0.00022,2.22771]
[1777521395495,37.79,75898.73,0.0,0.92922,0.00022,2.21004]
[1777521400531,37.81,75895.65,0.0,0.92845,0.00022,2.2282]
[1777521405565,37.82,75898.0,0.0,0.92889,0.00022,2.21787]
[1777521410601,37.84,75894.33,0.0,0.928,0.00022,2.2391]
[1777521415637,37.85,75894.11,0.0,0.92787,0.00022,2.24214]
[1777521420672,37.87,75895.32,0.0,0.92806,0.00022,2.23767]
[1777521422685,37.88,75903.66,0.0,0.92986,0.00022,2.19477]
[1777521423691,37.88,75912.72,0.0,0.9318,0.00021,2.14795]
[1777521424699,37.88,75914.14,0.0,0.9321,0.00021,2.14079]
[1777521427720,37.88,75921.75,0.0,0.93368,0.00021,2.10237]
[1777521428730,37.88,75925.15,0.0,0.93438,0.00021,2.08534]
[1777521433768,37.89,75925.34,0.0,0.93437,0.00021,2.08559]
[1777521438808,37.9,75922.73,0.0,0.93378,0.00021,2.10004]
[1777521440821,37.9,75915.99,0.0,0.93237,0.00021,2.1343]
[1777521442836,37.89,75912.81,0.0,0.93173,0.00021,2.14986]
[1777521447870,37.88,75914.8,0.0,0.93223,0.00021,2.13768]
[1777521452906,37.88,75915.36,0.0,0.93273,0.00021,2.12098]
[1777521457941,37.89,75910.82,0.0,0.93173,0.00021,2.14521]
[1777521459956,37.89,75907.43,0.0,0.93099,0.00022,2.16299]
[1777521464990,37.9,75908.4,0.0,0.93118,0.00021,2.1586]
[1777521470025,37.9,75912.08,0.0,0.93194,0.00021,2.14032]
[1777521475061,37.91,75911.47,0.0,0.93177,0.00021,2.1442]
[1777521480096,37.93,75912.27,0.0,0.93182,0.00021,2.14318]
[1777521485131,37.95,75913.05,0.0,0.93188,0.00021,2.14176]
[1777521490166,37.97,75911.85,0.0,0.93152,0.00021,2.15046]
[1777521495202,37.99,75911.38,0.0,0.93133,0.00021,2.15485]
[1777521501244,38.02,75911.74,0.0,0.93127,0.00021,2.15641]
[1777521506278,38.04,75911.65,0.0,0.93115,0.00021,2.15927]
[1777521512321,38.06,75911.57,0.0,0.93142,0.00021,2.14826]
[1777521517357,38.08,75914.83,0.0,0.93202,0.00021,2.13404]
[1777521522391,38.1,75915.24,0.0,0.932,0.00021,2.1345]
[1777521527427,38.12,75915.2,0.0,0.93188,0.00021,2.13723]
[1777521532462,38.14,75913.88,0.0,0.9315,0.00021,2.14642]
[1777521537497,38.14,75913.37,0.0,0.93141,0.00021,2.14871]
[1777521538504,38.14,75907.1,0.0,0.93004,0.00022,2.18144]
[1777521539511,38.14,75904.27,0.0,0.92941,0.00022,2.19651]
[1777521544545,38.15,75904.62,0.0,0.92947,0.00022,2.19508]
[1777521549580,38.16,75905.22,0.0,0.92952,0.00022,2.19392]
[1777521554620,38.18,75906.66,0.0,0.92975,0.00022,2.18838]
[1777521559651,38.19,75906.63,0.0,0.92967,0.00022,2.19041]
[1777521560658,38.2,75901.18,0.0,0.92846,0.00022,2.21905]
[1777521561664,38.2,75900.33,0.0,0.92826,0.00022,2.2238]
[1777521566700,38.21,75901.07,0.0,0.92835,0.00022,2.22153]
[1777521571736,38.22,75900.86,0.0,0.92866,0.00022,2.20976]
[1777521574756,38.23,75895.38,0.0,0.92742,0.00022,2.23887]
[1777521579791,38.23,75897.41,0.0,0.92789,0.00022,2.2279]
[1777521584826,38.22,75895.64,0.0,0.92751,0.00022,2.23682]
[1777521589861,38.23,75890.61,0.0,0.92637,0.00023,2.26349]
[1777521594896,38.24,75889.67,0.0,0.9261,0.00023,2.26974]
[1777521599930,38.25,75888.45,0.0,0.92577,0.00023,2.27747]
[1777521604966,38.25,75887.82,0.0,0.9256,0.00023,2.28152]
[1777521606981,38.25,75895.96,0.0,0.92745,0.00022,2.23813]
[1777521607987,38.25,75898.49,0.0,0.92802,0.00022,2.22467]
[1777521613022,38.24,75899.43,0.0,0.92828,0.00022,2.21867]
[1777521618057,38.23,75897.02,0.0,0.92779,0.00022,2.23011]
[1777521623092,38.22,75889.21,0.0,0.92609,0.00023,2.26997]
[1777521625105,38.21,75886.71,0.0,0.92555,0.00023,2.28261]
[1777521630143,38.2,75884.35,0.0,0.92507,0.00023,2.29371]
[1777521631150,38.2,75883.05,0.0,0.92521,0.00023,2.28566]
[1777521636185,38.19,75884.17,0.0,0.92552,0.00023,2.27855]
[1777521641220,38.17,75881.22,0.0,0.92496,0.00023,2.2914]
[1777521646255,38.14,75876.93,0.0,0.92411,0.00023,2.31113]
[1777521649276,38.13,75870.29,0.0,0.92265,0.00023,2.34458]
[1777521654317,38.13,75861.31,0.0,0.92047,0.00024,2.39415]
[1777521655319,38.14,75856.0,0.0,0.91919,0.00024,2.42318]
[1777521659348,38.14,75870.55,0.0,0.92266,0.00023,2.34438]
[1777521660356,38.14,75884.72,0.0,0.92593,0.00023,2.26882]
[1777521661366,38.14,75885.68,0.0,0.92613,0.00023,2.26436]
[1777521662373,38.14,75879.15,0.0,0.92463,0.00023,2.29898]
[1777521663381,38.14,75873.51,0.0,0.92331,0.00023,2.32956]
[1777521665398,38.15,75879.28,0.0,0.92462,0.00023,2.29922]
[1777521670428,38.16,75889.21,0.0,0.92682,0.00022,2.24811]
[1777521675464,38.17,75893.5,0.0,0.92771,0.00022,2.22728]
[1777521680499,38.19,75896.54,0.0,0.92831,0.00022,2.21317]
[1777521685534,38.2,75897.57,0.0,0.92846,0.00022,2.20961]
[1777521689563,38.21,75907.26,0.0,0.93051,0.00022,2.16103]
[1777521694597,38.23,75914.73,0.0,0.93242,0.00021,2.11092]
[1777521695604,38.24,75920.25,0.0,0.93356,0.00021,2.08354]
[1777521700639,38.26,75920.86,0.0,0.93357,0.00021,2.08325]
[1777521705674,38.28,75919.38,0.0,0.93315,0.00021,2.09349]
[1777521709702,38.3,75912.22,0.0,0.93155,0.00021,2.1319]
[1777521711715,38.31,75907.14,0.0,0.93042,0.00022,2.15879]
[1777521715744,38.32,75899.83,0.0,0.92876,0.00022,2.19814]
[1777521720779,38.34,75890.41,0.0,0.92658,0.00022,2.24902]
[1777521721786,38.34,75889.27,0.0,0.92631,0.00023,2.25529]
[1777521726823,38.35,75892.06,0.0,0.92688,0.00022,2.24215]
[1777521728843,38.36,75881.59,0.0,0.92448,0.00023,2.29786]
[1777521729845,38.36,75874.4,0.0,0.9228,0.00023,2.33632]
[1777521730852,38.36,75876.94,0.0,0.92339,0.00023,2.32293]
[1777521731859,38.36,75887.09,0.0,0.92571,0.00023,2.26938]
[1777521732865,38.36,75886.76,0.0,0.92562,0.00023,2.27138]
[1777521737901,38.37,75886.18,0.0,0.92544,0.00023,2.27573]
[1777521742936,38.38,75886.28,0.0,0.9254,0.00023,2.27649]
[1777521747971,38.39,75885.65,0.0,0.9252,0.00023,2.28108]
[1777521751999,38.4,75884.66,0.0,0.92536,0.00023,2.27261]
[1777521754014,38.41,75878.33,0.0,0.92389,0.00023,2.30654]
[1777521755021,38.41,75872.47,0.0,0.92251,0.00023,2.33794]
[1777521756028,38.41,75873.11,0.0,0.92266,0.00023,2.33469]
[1777521761065,38.42,75871.93,0.0,0.92235,0.00023,2.34179]
[1777521766100,38.42,75871.34,0.0,0.92217,0.00024,2.34573]
[1777521771136,38.43,75871.41,0.0,0.92215,0.00024,2.34614]
[1777521776170,38.43,75869.62,0.0,0.9217,0.00024,2.35642]
[1777521781205,38.44,75870.38,0.0,0.92185,0.00024,2.35303]
[1777521783218,38.44,75883.11,0.0,0.9248,0.00023,2.28562]
[1777521784226,38.44,75884.3,0.0,0.92506,0.00023,2.27958]
[1777521789261,38.45,75882.13,0.0,0.92452,0.00023,2.29213]
[1777521794297,38.46,75883.47,0.0,0.92478,0.00023,2.28615]
[1777521799331,38.47,75880.38,0.0,0.92402,0.00023,2.30348]
[1777521804366,38.48,75867.15,0.0,0.92089,0.00024,2.37491]
[1777521805373,38.48,75850.34,0.0,0.91681,0.00025,2.46618]
[1777521806383,38.48,75845.28,0.0,0.91555,0.00025,2.49389]
[1777521808394,38.48,75835.95,0.0,0.91321,0.00026,2.54526]
[1777521809401,38.47,75833.85,0.0,0.91268,0.00026,2.55676]
[1777521814436,38.47,75836.42,0.0,0.91383,0.00025,2.52634]
[1777521815443,38.47,75842.74,0.0,0.91543,0.00025,2.49126]
[1777521816455,38.46,75848.81,0.0,0.91695,0.00025,2.45779]
[1777521821485,38.46,75846.63,0.0,0.91642,0.00025,2.46946]
[1777521823499,38.46,75839.73,0.0,0.9147,0.00025,2.50724]
[1777521828534,38.46,75840.45,0.0,0.91491,0.00025,2.50266]
[1777521833573,38.45,75839.35,0.0,0.91466,0.00025,2.50816]
[1777521835586,38.45,75834.11,0.0,0.91334,0.00026,2.53689]
[1777521840622,38.44,75832.9,0.0,0.91307,0.00026,2.5428]
[1777521845659,38.43,75834.99,0.0,0.91364,0.00025,2.53039]
[1777521849686,38.43,75829.85,0.0,0.91235,0.00026,2.55837]
[1777521854721,38.42,75831.15,0.0,0.91273,0.00026,2.55028]
[1777521856735,38.42,75836.97,0.0,0.91423,0.00025,2.51764]
[1777521861769,38.41,75834.65,0.0,0.91366,0.00026,2.52987]
[1777521864791,38.41,75826.27,0.0,0.91153,0.00026,2.57615]
[1777521869830,38.4,75827.09,0.0,0.91178,0.00026,2.57063]
[1777521871841,38.4,75827.47,0.0,0.91236,0.00026,2.55279]
[1777521874861,38.4,75836.32,0.0,0.91464,0.00025,2.50309]
[1777521875869,38.4,75837.32,0.0,0.9149,0.00025,2.49746]
[1777521877883,38.39,75843.21,0.0,0.91639,0.00025,2.46484]
[1777521882918,38.39,75844.01,0.0,0.9166,0.00025,2.46029]
[1777521887953,38.39,75843.85,0.0,0.91656,0.00025,2.46109]
[1777521889971,38.39,75817.99,0.0,0.90993,0.00026,2.60499]
[1777521890977,38.39,75794.53,0.0,0.90358,0.00028,2.73849]
[1777521891981,38.39,75792.1,0.0,0.90293,0.00028,2.75209]
[1777521897015,38.38,75794.11,0.0,0.90353,0.00028,2.73966]
[1777521902051,38.38,75794.05,0.0,0.90354,0.00028,2.73945]
[1777521905071,38.37,75801.67,0.0,0.90566,0.00027,2.69511]
[1777521907086,38.36,75804.69,0.0,0.90652,0.00027,2.67715]
[1777521912122,38.36,75800.36,0.0,0.90535,0.00027,2.70176]
[1777521916155,38.36,75795.09,0.0,0.90391,0.00028,2.73172]
[1777521921187,38.36,75793.72,0.0,0.90355,0.00028,2.73904]
[1777521926220,38.35,75794.3,0.0,0.90377,0.00028,2.73448]
[1777521929241,38.34,75788.47,0.0,0.90219,0.00028,2.76719]
[1777521930248,38.34,75786.89,0.0,0.90176,0.00028,2.77618]
[1777521931255,38.33,75786.34,0.0,0.90208,0.00028,2.76348]
[1777521933282,38.33,75781.26,0.0,0.90066,0.00028,2.79262]
[1777521934277,38.33,75770.73,0.0,0.89764,0.00029,2.85395]
[1777521935283,38.33,75766.68,0.0,0.89647,0.00029,2.87747]
[1777521939313,38.32,75761.21,0.0,0.89491,0.0003,2.90845]
[1777521941327,38.31,75751.3,0.0,0.89198,0.0003,2.96654]
[1777521942334,38.31,75745.08,0.0,0.8901,0.00031,3.00323]
[1777521943341,38.3,75746.69,0.0,0.89062,0.00031,2.99315]
[1777521946361,38.29,75740.94,0.0,0.8889,0.00031,3.0266]
[1777521948375,38.29,75737.68,0.0,0.88794,0.00031,3.0452]
[1777521952404,38.27,75729.79,0.0,0.88555,0.00032,3.09106]
[1777521953411,38.27,75735.67,0.0,0.88742,0.00031,3.05505]
[1777521954417,38.26,75736.75,0.0,0.88779,0.00031,3.04804]
[1777521959453,38.24,75734.83,0.0,0.88731,0.00031,3.05714]
[1777521964488,38.22,75717.39,0.0,0.88189,0.00032,3.16023]
[1777521965494,38.21,75711.96,0.0,0.88016,0.00033,3.19271]
[1777521967509,38.2,75717.63,0.0,0.88207,0.00032,3.1568]
[1777521970530,38.19,75719.27,0.0,0.88266,0.00032,3.1457]
[1777521972556,38.19,75707.84,0.0,0.87896,0.00033,3.21497]
[1777521973558,38.19,75700.21,0.0,0.87644,0.00033,3.26144]
[1777521974565,38.18,75692.43,0.0,0.87383,0.00034,3.30913]
[1777521975571,38.18,75689.42,0.0,0.87282,0.00034,3.32745]
[1777521979601,38.1,75681.38,0.0,0.87055,0.00035,3.36813]
[1777521980607,38.1,75678.05,0.0,0.86941,0.00035,3.38853]
[1777521985643,38.08,75679.03,0.0,0.86984,0.00035,3.3809]
[1777521986650,38.08,75671.59,0.0,0.86727,0.00035,3.42656]
[1777521987657,38.07,75662.35,0.0,0.86404,0.00036,3.48303]
[1777521991691,37.99,75662.34,0.0,0.86505,0.00036,3.45791]
[1777521996726,37.95,75662.47,0.0,0.86535,0.00036,3.45271]
[1777521998740,37.96,75653.59,0.0,0.86205,0.00036,3.51]
[1777522002768,37.97,75659.89,0.0,0.86431,0.00036,3.47084]
[1777522003774,37.97,75665.98,0.0,0.86648,0.00036,3.43288]
[1777522006796,38.0,75679.14,0.0,0.8709,0.00035,3.35461]
[1777522009817,38.02,75687.24,0.0,0.87357,0.00034,3.30649]
[1777522014852,38.07,75693.25,0.0,0.87533,0.00034,3.27462]
[1777522019888,38.1,75696.24,0.0,0.87617,0.00034,3.25934]
[1777522020896,38.1,75702.97,0.0,0.87841,0.00033,3.21815]
[1777522022910,38.1,75711.21,0.0,0.8811,0.00033,3.16817]
[1777522025928,38.11,75717.36,0.0,0.88305,0.00032,3.13157]
[1777522030964,38.13,75720.63,0.0,0.88401,0.00032,3.11352]
[1777522035999,38.14,75713.3,0.0,0.88154,0.00033,3.15991]
[1777522039019,38.15,75712.83,0.0,0.88135,0.00033,3.16359]
[1777522042042,38.16,75717.19,0.0,0.88272,0.00032,3.13787]
[1777522047077,38.17,75720.77,0.0,0.88379,0.00032,3.1177]
[1777522051105,38.18,75721.18,0.0,0.88434,0.00032,3.10041]
[1777522056143,38.2,75719.73,0.0,0.88379,0.00032,3.11096]
[1777522061175,38.21,75719.0,0.0,0.88346,0.00032,3.1171]
[1777522064196,38.22,75715.56,0.0,0.8823,0.00032,3.13893]
[1777522069231,38.22,75720.15,0.0,0.88375,0.00032,3.11162]
[1777522074266,38.22,75720.79,0.0,0.88396,0.00032,3.10778]
[1777522079300,38.23,75719.01,0.0,0.88338,0.00032,3.11862]
[1777522084341,38.23,75717.1,0.0,0.88276,0.00032,3.13022]
[1777522086354,38.23,75704.46,0.0,0.87861,0.00033,3.20759]
[1777522087361,38.23,75704.5,0.0,0.87861,0.00033,3.20755]
[1777522092394,38.24,75706.71,0.0,0.87929,0.00033,3.19505]
[1777522095415,38.24,75711.97,0.0,0.88098,0.00033,3.16361]
[1777522100452,38.26,75711.39,0.0,0.88072,0.00033,3.1685]
[1777522105485,38.27,75713.24,0.0,0.88125,0.00033,3.15864]
[1777522110519,38.28,75713.86,0.0,0.88138,0.00033,3.15625]
[1777522115556,38.29,75716.33,0.0,0.88261,0.00032,3.12641]
[1777522120593,38.31,75717.53,0.0,0.88292,0.00032,3.12061]
[1777522126636,38.31,75721.31,0.0,0.88413,0.00032,3.09781]
[1777522130664,38.31,75731.24,0.0,0.88728,0.00031,3.038]
[1777522131671,38.31,75740.09,0.0,0.89005,0.00031,2.98477]
[1777522132677,38.31,75739.82,0.0,0.88997,0.00031,2.98631]
[1777522137713,38.3,75739.09,0.0,0.88975,0.00031,2.99055]
[1777522140733,38.31,75731.28,0.0,0.88728,0.00031,3.03793]
[1777522145769,38.33,75739.3,0.0,0.88967,0.00031,2.99199]
[1777522150806,38.35,75738.19,0.0,0.8892,0.00031,3.00125]
[1777522155840,38.37,75738.94,0.0,0.8893,0.00031,2.99934]
[1777522160875,38.39,75738.36,0.0,0.88899,0.00031,3.00533]
[1777522162898,38.4,75729.81,0.0,0.88626,0.00032,3.05749]
[1777522165914,38.41,75724.11,0.0,0.88439,0.00032,3.09297]
[1777522170950,38.43,75717.64,0.0,0.88222,0.00032,3.13384]
[1777522171956,38.43,75713.99,0.0,0.88152,0.00033,3.13994]
[1777522173970,38.47,75707.48,0.0,0.87913,0.00033,3.18423]
[1777522179006,38.5,75711.25,0.0,0.88019,0.00033,3.1647]
[1777522184039,38.51,75708.09,0.0,0.87908,0.00033,3.18521]
[1777522187082,38.52,75730.98,0.0,0.88641,0.00032,3.04805]
[1777522188089,38.53,75740.44,0.0,0.88934,0.00031,2.99205]
[1777522191964,38.54,75751.35,0.0,0.89261,0.0003,2.92855]
[1777522197151,38.6,75749.73,0.0,0.89177,0.0003,2.94512]
[1777522202187,38.66,75746.1,0.0,0.89026,0.00031,2.97439]
[1777522204200,38.67,75740.47,0.0,0.8885,0.00031,3.00822]
[1777522207221,38.67,75746.47,0.0,0.89032,0.00031,2.97318]
[1777522212258,38.68,75745.99,0.0,0.89012,0.00031,2.97708]
[1777522217292,38.69,75747.73,0.0,0.8906,0.00031,2.9678]
[1777522222328,38.7,75746.81,0.0,0.89027,0.00031,2.97418]
[1777522227363,38.71,75750.44,0.0,0.89133,0.0003,2.95368]
[1777522231391,38.71,75751.03,0.0,0.89197,0.0003,2.93485]
[1777522236425,38.72,75755.69,0.0,0.89332,0.0003,2.90855]
[1777522241461,38.74,75762.59,0.0,0.89531,0.0003,2.86943]
[1777522243475,38.74,75768.2,0.0,0.89693,0.00029,2.83735]
[1777522248510,38.75,75769.04,0.0,0.89709,0.00029,2.83415]
[1777522253545,38.77,75762.64,0.0,0.89513,0.0003,2.87306]
[1777522258580,38.78,75765.95,0.0,0.89603,0.00029,2.85523]
[1777522263615,38.8,75767.09,0.0,0.89629,0.00029,2.85014]
[1777522268651,38.81,75766.68,0.0,0.89609,0.00029,2.85414]
[1777522270665,38.81,75761.47,0.0,0.89452,0.0003,2.88509]
[1777522275701,38.83,75761.25,0.0,0.89438,0.0003,2.88774]
[1777522277714,38.83,75766.42,0.0,0.89588,0.00029,2.85817]
[1777522280735,38.84,75774.94,0.0,0.89832,0.00029,2.80974]
[1777522281742,38.84,75782.36,0.0,0.90044,0.00028,2.76709]
[1777522282749,38.84,75785.15,0.0,0.90123,0.00028,2.75126]
[1777522287784,38.85,75785.08,0.0,0.90115,0.00028,2.75272]
[1777522291812,38.86,75783.46,0.0,0.90114,0.00028,2.74689]
[1777522296847,38.87,75779.57,0.0,0.89999,0.00029,2.77013]
[1777522301882,38.87,75781.2,0.0,0.90041,0.00029,2.76174]
[1777522306918,38.88,75777.46,0.0,0.89929,0.00029,2.78422]
[1777522309939,38.89,75760.96,0.0,0.89444,0.0003,2.88038]
[1777522310946,38.89,75762.08,0.0,0.89477,0.0003,2.87389]
[1777522312962,38.89,75752.91,0.0,0.89202,0.0003,2.92756]
[1777522314974,38.92,75746.4,0.0,0.88984,0.00031,2.96958]
[1777522320019,38.98,75744.68,0.0,0.88895,0.00031,2.98669]
[1777522323036,38.99,75727.88,0.0,0.88366,0.00032,3.08682]
[1777522324042,38.99,75716.88,0.0,0.8801,0.00033,3.15272]
[1777522326057,38.99,75708.81,0.0,0.87744,0.00033,3.20152]
[1777522331103,39.0,75713.7,0.0,0.879,0.00033,3.17291]
[1777522336127,39.01,75714.45,0.0,0.87919,0.00033,3.16947]
[1777522341162,39.02,75715.71,0.0,0.87955,0.00033,3.16301]
[1777522346199,39.03,75715.07,0.0,0.87928,0.00033,3.16786]
[1777522351234,39.04,75716.22,0.0,0.88012,0.00033,3.14556]
[1777522353247,39.04,75721.28,0.0,0.88173,0.00032,3.11587]
[1777522358281,39.06,75723.73,0.0,0.88243,0.00032,3.10279]
[1777522363317,39.07,75722.47,0.0,0.88195,0.00032,3.11183]
[1777522366338,39.08,75729.14,0.0,0.88403,0.00032,3.07311]
[1777522371373,39.17,75727.71,0.0,0.88301,0.00032,3.09223]
[1777522376408,39.26,75724.83,0.0,0.88157,0.00032,3.11884]
[1777522381446,39.27,75725.63,0.0,0.88175,0.00032,3.11551]
[1777522382451,39.28,75734.38,0.0,0.88452,0.00031,3.06409]
[1777522383457,39.28,75732.76,0.0,0.88399,0.00032,3.07402]
[1777522388493,39.3,75733.93,0.0,0.88426,0.00032,3.06894]
[1777522390507,39.3,75741.39,0.0,0.88656,0.00031,3.02576]
[1777522391515,39.31,75744.47,0.0,0.88749,0.00031,3.00812]
[1777522396549,39.5,75743.94,0.0,0.88621,0.00031,3.03243]
[1777522401584,39.6,75742.56,0.0,0.88518,0.00031,3.0519]
[1777522406618,39.64,75745.16,0.0,0.88574,0.00031,3.04136]
[1777522410647,39.65,75739.45,0.0,0.8839,0.00031,3.07595]
[1777522411654,39.65,75732.2,0.0,0.88211,0.00032,3.10226]
[1777522412661,39.66,75729.53,0.0,0.88125,0.00032,3.11814]
[1777522418703,39.67,75728.21,0.0,0.88077,0.00032,3.12709]
[1777522423738,39.68,75731.84,0.0,0.88186,0.00032,3.10686]
[1777522424744,39.68,75738.67,0.0,0.88401,0.00031,3.06713]
[1777522425752,39.68,75740.19,0.0,0.88447,0.00031,3.05855]
[1777522430787,39.69,75741.4,0.0,0.88479,0.00031,3.05252]
[1777522435823,39.71,75742.2,0.0,0.88495,0.00031,3.04945]
[1777522440859,39.72,75743.29,0.0,0.88521,0.00031,3.0447]
[1777522442871,39.73,75756.88,0.0,0.88932,0.0003,2.96693]
[1777522443886,39.77,75757.94,0.0,0.88942,0.0003,2.96511]
[1777522448914,39.96,75758.77,0.0,0.8886,0.0003,2.98086]
[1777522453949,40.04,75762.54,0.0,0.88926,0.0003,2.96838]
[1777522458985,40.06,75760.5,0.0,0.88854,0.0003,2.98196]
[1777522464020,40.07,75760.87,0.0,0.88856,0.0003,2.98159]
[1777522469056,40.09,75757.17,0.0,0.88736,0.0003,3.00452]
[1777522471069,40.09,75755.48,0.0,0.88732,0.0003,2.99848]
[1777522476104,40.11,75756.35,0.0,0.8875,0.0003,2.99507]
[1777522481142,40.12,75757.01,0.0,0.88762,0.0003,2.99293]
[1777522484164,40.14,75762.78,0.0,0.88928,0.0003,2.96132]
[1777522493225,40.17,75764.33,0.0,0.88957,0.0003,2.95588]
[1777522496246,40.18,75745.27,0.0,0.8837,0.00031,3.06628]
[1777522501284,40.19,75747.87,0.0,0.88445,0.00031,3.05245]
[1777522502292,40.19,75758.0,0.0,0.88753,0.0003,2.99458]
[1777522507327,40.21,75760.43,0.0,0.88817,0.0003,2.9824]
[1777522508335,40.21,75750.77,0.0,0.88522,0.00031,3.03809]
[1777522513369,40.22,75751.75,0.0,0.88544,0.00031,3.03387]
[1777522518404,40.23,75750.44,0.0,0.88497,0.00031,3.04276]
[1777522521425,40.24,75745.11,0.0,0.88328,0.00031,3.07419]
[1777522526459,40.25,75743.01,0.0,0.88256,0.00031,3.08743]
[1777522531495,40.26,75741.38,0.0,0.88252,0.00031,3.0814]
[1777522535522,40.27,75722.11,0.0,0.87632,0.00032,3.19405]
[1777522536529,40.27,75718.16,0.0,0.87503,0.00033,3.21717]
[1777522540558,40.27,75711.89,0.0,0.87296,0.00033,3.25402]
[1777522541565,40.27,75715.47,0.0,0.87414,0.00033,3.23309]
[1777522543579,40.27,75718.64,0.0,0.87517,0.00033,3.21467]
[1777522548615,40.28,75725.31,0.0,0.87732,0.00032,3.17616]
[1777522550631,40.28,75728.92,0.0,0.87847,0.00032,3.15544]
[1777522551637,40.28,75737.75,0.0,0.88126,0.00032,3.10442]
[1777522552644,40.28,75739.93,0.0,0.88194,0.00031,3.09204]
[1777522557678,40.29,75737.44,0.0,0.88109,0.00032,3.10756]
[1777522562715,40.3,75732.26,0.0,0.8794,0.00032,3.13856]
[1777522566743,40.31,75737.89,0.0,0.88115,0.00032,3.10663]
[1777522571777,40.32,75738.21,0.0,0.8812,0.00032,3.1057]
[1777522576813,40.33,75738.2,0.0,0.88114,0.00032,3.10668]
[1777522578826,40.33,75730.06,0.0,0.87854,0.00032,3.15417]
[1777522579836,40.33,75728.49,0.0,0.87803,0.00032,3.1634]
[1777522582855,40.33,75723.43,0.0,0.87638,0.00032,3.19306]
[1777522587891,40.34,75722.52,0.0,0.87607,0.00032,3.19873]
[1777522589905,40.34,75717.27,0.0,0.87435,0.00033,3.22945]
[1777522594940,40.34,75718.54,0.0,0.87528,0.00033,3.20565]
[1777522599975,40.34,75718.54,0.0,0.87526,0.00033,3.20601]
[1777522605011,40.35,75719.3,0.0,0.87549,0.00033,3.20183]
[1777522607026,40.35,75723.58,0.0,0.87687,0.00032,3.17712]
[1777522612060,40.35,75721.6,0.0,0.8762,0.00032,3.18917]
[1777522613068,40.35,75714.74,0.0,0.87395,0.00033,3.22924]
[1777522614076,40.35,75712.78,0.0,0.8733,0.00033,3.24072]
[1777522616089,40.35,75701.65,0.0,0.86959,0.00034,3.30587]
[1777522617107,40.35,75700.73,0.0,0.86928,0.00034,3.3112]
[1777522622131,40.35,75705.47,0.0,0.87089,0.00033,3.28316]
[1777522627167,40.35,75705.88,0.0,0.87104,0.00033,3.28057]
[1777522632204,40.35,75701.63,0.0,0.86962,0.00034,3.30521]
[1777522637240,40.34,75699.0,0.0,0.86876,0.00034,3.32027]
[1777522642275,40.34,75696.41,0.0,0.86791,0.00034,3.33499]
[1777522647311,40.33,75695.15,0.0,0.86752,0.00034,3.34168]
[1777522651340,40.33,75690.43,0.0,0.86647,0.00034,3.35216]
[1777522655366,40.32,75683.91,0.0,0.86425,0.00035,3.38992]
[1777522659398,40.31,75692.74,0.0,0.86733,0.00034,3.33729]
[1777522664434,40.31,75688.37,0.0,0.86587,0.00034,3.36242]
[1777522669468,40.3,75688.07,0.0,0.86581,0.00034,3.36344]
[1777522674503,40.29,75687.56,0.0,0.86568,0.00035,3.36569]
[1777522679540,40.28,75688.71,0.0,0.86611,0.00034,3.35819]
[1777522683568,40.28,75682.15,0.0,0.86387,0.00035,3.39633]
[1777522685561,40.27,75676.73,0.0,0.862,0.00035,3.42791]
[1777522690616,40.26,75678.68,0.0,0.86275,0.00035,3.41526]
[1777522692631,40.26,75685.95,0.0,0.86531,0.00035,3.37193]
[1777522697666,40.25,75686.2,0.0,0.86544,0.00035,3.36965]
[1777522702701,40.24,75685.78,0.0,0.86535,0.00035,3.37128]
[1777522707736,40.24,75686.3,0.0,0.86557,0.00035,3.36738]
[1777522711764,40.23,75685.79,0.0,0.86597,0.00035,3.35293]
[1777522716805,40.22,75674.14,0.0,0.86195,0.00035,3.42104]
[1777522717806,40.22,75667.48,0.0,0.85959,0.00036,3.4603]
[1777522718813,40.22,75663.58,0.0,0.8582,0.00036,3.48339]
[1777522720827,40.22,75661.0,0.0,0.85728,0.00036,3.49851]
[1777522725863,40.21,75662.76,0.0,0.85795,0.00036,3.48742]
[1777522729889,40.21,75666.71,0.0,0.85939,0.00036,3.46358]
[1777522734925,40.2,75666.05,0.0,0.85919,0.00036,3.46691]
[1777522739960,40.18,75662.28,0.0,0.85793,0.00036,3.48782]
[1777522744994,40.17,75661.02,0.0,0.85757,0.00036,3.49377]
[1777522746001,40.17,75654.46,0.0,0.8552,0.00037,3.53251]
[1777522747009,40.16,75654.19,0.0,0.85513,0.00037,3.53375]
[1777522752054,40.14,75655.18,0.0,0.8556,0.00036,3.52594]
[1777522754066,40.14,75658.08,0.0,0.8567,0.00036,3.50798]
[1777522756080,40.13,75651.81,0.0,0.85445,0.00037,3.54467]
[1777522758095,40.12,75644.3,0.0,0.85173,0.00037,3.58871]
[1777522760109,40.07,75637.12,0.0,0.84935,0.00038,3.62662]
[1777522765145,39.83,75635.35,0.0,0.85012,0.00038,3.61428]
[1777522770179,39.81,75636.7,0.0,0.85076,0.00038,3.60392]
[1777522771186,39.8,75635.87,0.0,0.85102,0.00038,3.59158]
[1777522776221,39.78,75643.0,0.0,0.85382,0.00037,3.54657]
[1777522781256,39.76,75648.39,0.0,0.85592,0.00037,3.51238]
[1777522783270,39.76,75657.11,0.0,0.85915,0.00036,3.45931]
[1777522784276,39.75,75662.23,0.0,0.86102,0.00036,3.42832]
[1777522787297,39.75,75667.42,0.0,0.86292,0.00036,3.39652]
[1777522792333,39.74,75668.36,0.0,0.86331,0.00036,3.38994]
[1777522797368,39.73,75670.01,0.0,0.86395,0.00035,3.37917]
[1777522802403,39.72,75670.21,0.0,0.86407,0.00035,3.37709]
[1777522807440,39.71,75673.09,0.0,0.86514,0.00035,3.35907]
[1777522810459,39.71,75679.4,0.0,0.86737,0.00035,3.32093]
[1777522815495,39.7,75668.97,0.0,0.86373,0.00036,3.38279]
[1777522816501,39.7,75665.93,0.0,0.86267,0.00036,3.40065]
[1777522821535,39.69,75658.95,0.0,0.86023,0.00036,3.44149]
[1777522826577,39.68,75658.06,0.0,0.85994,0.00036,3.44624]
[1777522830607,39.68,75646.19,0.0,0.85564,0.00037,3.51696]
[1777522831614,39.67,75638.93,0.0,0.8535,0.00037,3.54351]
[1777522834636,39.67,75631.48,0.0,0.85073,0.00038,3.58788]
[1777522839670,39.66,75632.06,0.0,0.85098,0.00038,3.58382]
[1777522844706,39.66,75633.32,0.0,0.85145,0.00038,3.5764]
[1777522848733,39.67,75638.68,0.0,0.85345,0.00037,3.54426]
[1777522849741,39.66,75644.72,0.0,0.85571,0.00037,3.50771]
[1777522854775,39.66,75651.51,0.0,0.85822,0.00037,3.46668]
[1777522859810,39.66,75652.9,0.0,0.85874,0.00037,3.45806]
[1777522861828,39.66,75646.79,0.0,0.8565,0.00037,3.49477]
[1777522863840,39.66,75642.44,0.0,0.8549,0.00037,3.5208]
[1777522864845,39.66,75635.95,0.0,0.85247,0.00038,3.56011]
[1777522865864,39.66,75633.82,0.0,0.85166,0.00038,3.57305]
[1777522870890,39.66,75636.52,0.0,0.85266,0.00038,3.55706]
[1777522875925,39.67,75636.34,0.0,0.85257,0.00038,3.55846]
[1777522877940,39.67,75630.58,0.0,0.85038,0.00038,3.59337]
[1777522879953,39.67,75629.75,0.0,0.85007,0.00038,3.5984]
[1777522884988,39.66,75620.72,0.0,0.84662,0.00039,3.65276]
[1777522885996,39.66,75616.51,0.0,0.84499,0.00039,3.67817]
[1777522888011,39.66,75617.55,0.0,0.84541,0.00039,3.67168]
[1777522891032,39.66,75621.78,0.0,0.84761,0.00039,3.62887]
[1777522895061,39.66,75627.27,0.0,0.84973,0.00038,3.59549]
[1777522900096,39.65,75623.95,0.0,0.84848,0.00038,3.61509]
[1777522903117,39.65,75640.39,0.0,0.85473,0.00037,3.51546]
[1777522904127,39.65,75654.56,0.0,0.85997,0.00036,3.42991]
[1777522905133,39.65,75654.45,0.0,0.85993,0.00036,3.43054]
[1777522906138,39.65,75660.05,0.0,0.86197,0.00036,3.39662]
[1777522907145,39.64,75665.34,0.0,0.86389,0.00036,3.36464]
[1777522912180,39.64,75662.67,0.0,0.86298,0.00036,3.37982]
[1777522917214,39.63,75664.45,0.0,0.86367,0.00036,3.36825]
[1777522922250,39.63,75665.66,0.0,0.86408,0.00036,3.36137]
[1777522927285,39.63,75670.34,0.0,0.86574,0.00035,3.33346]
[1777522929298,39.63,75661.07,0.0,0.86244,0.00036,3.38886]
[1777522930306,39.63,75657.12,0.0,0.86102,0.00036,3.41244]
[1777522935341,39.62,75661.62,0.0,0.86269,0.00036,3.38459]
[1777522940375,39.62,75661.1,0.0,0.8625,0.00036,3.38784]
[1777522944403,39.62,75668.13,0.0,0.86502,0.00036,3.34552]
[1777522946418,39.62,75669.61,0.0,0.86556,0.00035,3.33639]
[1777522951453,39.61,75666.26,0.0,0.86495,0.00036,3.33889]
[1777522956488,39.61,75667.33,0.0,0.86536,0.00036,3.33213]
[1777522961525,39.61,75668.8,0.0,0.8659,0.00035,3.32297]
[1777522966560,39.6,75671.37,0.0,0.86684,0.00035,3.30708]
[1777522971595,39.6,75670.9,0.0,0.8667,0.00035,3.30945]
[1777522976630,39.59,75668.63,0.0,0.86592,0.00036,3.32257]
[1777522978643,39.59,75663.6,0.0,0.86415,0.00036,3.35241]
[1777522983679,39.58,75662.13,0.0,0.86365,0.00036,3.36078]
[1777522988715,39.59,75662.66,0.0,0.86382,0.00036,3.35791]
[1777522990769,39.59,75667.82,0.0,0.86567,0.00036,3.32688]
[1777522995805,39.58,75666.06,0.0,0.86507,0.00036,3.33685]
[1777523000839,39.58,75668.0,0.0,0.86579,0.00036,3.32471]
[1777523005876,39.58,75665.34,0.0,0.86484,0.00036,3.34075]
[1777523010911,39.57,75665.56,0.0,0.86495,0.00036,3.33886]
[1777523011919,39.57,75664.09,0.0,0.86499,0.00036,3.33057]
[1777523012926,39.57,75656.57,0.0,0.86229,0.00036,3.37562]
[1777523015947,39.56,75651.41,0.0,0.86044,0.00037,3.40614]
[1777523020982,39.56,75650.81,0.0,0.86026,0.00037,3.40917]
[1777523026016,39.55,75650.75,0.0,0.8603,0.00037,3.40855]
[1777523030045,39.54,75642.19,0.0,0.85718,0.00037,3.45947]
[1777523031051,39.54,75636.27,0.0,0.85497,0.00038,3.49526]
[1777523032059,39.54,75636.27,0.0,0.85497,0.00038,3.4952]
[1777523037094,39.53,75634.77,0.0,0.85443,0.00038,3.50393]
[1777523040115,39.53,75629.03,0.0,0.85227,0.00038,3.53844]
[1777523045153,39.53,75626.19,0.0,0.85122,0.00038,3.55509]
[1777523050186,39.52,75630.33,0.0,0.85283,0.00038,3.52954]
[1777523052199,39.52,75638.05,0.0,0.85573,0.00037,3.48298]
[1777523053206,39.52,75646.84,0.0,0.859,0.00037,3.42974]
[1777523054213,39.52,75646.34,0.0,0.85882,0.00037,3.43276]
[1777523056227,39.52,75653.65,0.0,0.86152,0.00036,3.38839]
[1777523058241,39.52,75655.87,0.0,0.86234,0.00036,3.37469]
[1777523063276,39.51,75656.85,0.0,0.86274,0.00036,3.36806]
[1777523068311,39.5,75657.98,0.0,0.86318,0.00036,3.36067]
[1777523071332,39.51,75657.43,0.0,0.86352,0.00036,3.34717]
[1777523076367,39.51,75656.85,0.0,0.86329,0.00036,3.35107]
[1777523081402,39.51,75655.77,0.0,0.86287,0.00036,3.35796]
[1777523086437,39.51,75657.45,0.0,0.8635,0.00036,3.34759]
[1777523088451,39.51,75647.63,0.0,0.85993,0.00037,3.40656]
[1777523089457,39.51,75629.05,0.0,0.85298,0.00038,3.51883]
[1777523090465,39.51,75625.06,0.0,0.85145,0.00038,3.54314]
[1777523092479,39.51,75620.29,0.0,0.84961,0.00039,3.57222]
[1777523097514,39.51,75624.6,0.0,0.85125,0.00038,3.54636]
[1777523098522,39.51,75632.66,0.0,0.85431,0.00038,3.49756]
[1777523099528,39.51,75634.82,0.0,0.85512,0.00038,3.48461]
[1777523104562,39.52,75636.44,0.0,0.85568,0.00038,3.47558]
[1777523105570,39.52,75631.36,0.0,0.85376,0.00038,3.50652]
[1777523106577,39.53,75623.66,0.0,0.85081,0.00038,3.55333]
[1777523107583,39.53,75625.76,0.0,0.85161,0.00038,3.54066]
[1777523108590,39.53,75632.09,0.0,0.85402,0.00038,3.50237]
[1777523109598,39.53,75634.98,0.0,0.8551,0.00038,3.485]
[1777523110606,39.53,75640.31,0.0,0.85709,0.00037,3.4529]
[1777523111612,39.53,75649.43,0.0,0.86047,0.00037,3.39775]
[1777523112619,39.53,75650.19,0.0,0.86074,0.00037,3.39318]
[1777523113627,39.53,75655.74,0.0,0.86277,0.00036,3.35974]
[1777523118661,39.52,75654.16,0.0,0.86224,0.00036,3.36853]
[1777523123701,39.51,75648.47,0.0,0.8602,0.00037,3.40208]
[1777523128735,39.52,75649.74,0.0,0.86066,0.00037,3.39452]
[1777523131757,39.52,75655.56,0.0,0.86334,0.00036,3.34239]
[1777523133772,39.52,75658.82,0.0,0.86452,0.00036,3.32272]
[1777523137800,39.51,75653.35,0.0,0.86256,0.00036,3.35521]
[1777523142835,39.51,75654.76,0.0,0.86306,0.00036,3.34696]
[1777523147870,39.52,75653.13,0.0,0.86244,0.00036,3.3572]
[1777523152905,39.52,75652.91,0.0,0.86234,0.00036,3.35891]
[1777523157939,39.52,75649.11,0.0,0.86094,0.00037,3.38204]
[1777523162975,39.53,75643.27,0.0,0.85876,0.00037,3.41771]
[1777523168013,39.54,75641.73,0.0,0.85811,0.00037,3.42823]
[1777523173046,39.55,75644.86,0.0,0.8592,0.00037,3.41045]
[1777523178081,39.56,75644.81,0.0,0.85912,0.00037,3.41185]
[1777523182108,39.57,75651.39,0.0,0.86148,0.00037,3.37312]
[1777523187144,39.57,75656.13,0.0,0.86319,0.00036,3.34483]
[1777523191169,39.58,75656.39,0.0,0.86383,0.00036,3.32635]
[1777523196207,39.57,75648.68,0.0,0.86105,0.00037,3.37227]
[1777523199172,39.57,75658.75,0.0,0.86475,0.00036,3.31106]
[1777523200243,39.56,75657.62,0.0,0.86435,0.00036,3.31773]
[1777523205277,39.56,75655.83,0.0,0.86372,0.00036,3.32824]
[1777523210312,39.57,75656.69,0.0,0.86401,0.00036,3.32341]
[1777523215349,39.57,75657.66,0.0,0.86433,0.00036,3.31799]
[1777523220382,39.58,75649.1,0.0,0.86118,0.00037,3.37019]
[1777523221388,39.58,75644.26,0.0,0.85937,0.00037,3.39965]
[1777523224410,39.59,75641.03,0.0,0.85813,0.00037,3.41981]
[1777523229445,39.6,75646.32,0.0,0.86002,0.00037,3.38909]
[1777523234480,39.61,75650.68,0.0,0.86154,0.00037,3.36425]
[1777523239515,39.63,75646.94,0.0,0.86008,0.00037,3.38817]
[1777523240523,39.63,75641.74,0.0,0.85814,0.00037,3.41977]
[1777523245557,39.64,75638.56,0.0,0.85688,0.00037,3.44004]
[1777523250592,39.65,75640.3,0.0,0.85747,0.00037,3.43056]
[1777523251598,39.65,75639.98,0.0,0.8579,0.00037,3.41551]
[1777523256633,39.66,75643.47,0.0,0.85913,0.00037,3.39563]
[1777523261669,39.68,75646.2,0.0,0.86006,0.00037,3.38044]
[1777523266703,39.69,75642.21,0.0,0.85851,0.00037,3.40569]
[1777523271739,39.7,75647.64,0.0,0.86045,0.00037,3.3741]
[1777523276774,39.71,75648.52,0.0,0.86071,0.00037,3.36995]
[1777523281809,39.72,75650.98,0.0,0.86154,0.00037,3.35632]
[1777523286845,39.74,75649.96,0.0,0.8611,0.00037,3.36361]
[1777523291879,39.75,75649.48,0.0,0.86085,0.00037,3.3676]
[1777523296915,39.76,75651.7,0.0,0.8616,0.00037,3.35536]
[1777523303971,39.78,75652.37,0.0,0.86173,0.00037,3.35318]
[1777523305978,39.78,75646.14,0.0,0.85943,0.00037,3.39075]
[1777523307992,39.78,75639.21,0.0,0.85683,0.00037,3.43287]
[1777523311014,39.79,75639.46,0.0,0.85747,0.00037,3.41447]
[1777523312021,39.79,75644.98,0.0,0.85951,0.00037,3.38151]
[1777523317056,39.8,75648.69,0.0,0.8608,0.00037,3.36041]
[1777523322090,39.81,75652.91,0.0,0.86229,0.00036,3.33616]
[1777523327126,39.81,75653.02,0.0,0.86231,0.00036,3.33579]
[1777523332161,39.8,75651.61,0.0,0.86185,0.00037,3.34328]
[1777523337196,39.79,75652.38,0.0,0.86219,0.00037,3.33775]
[1777523342234,39.79,75668.71,0.0,0.86811,0.00035,3.23938]
[1777523343241,39.79,75675.94,0.0,0.87065,0.00035,3.19636]
[1777523348275,39.79,75674.85,0.0,0.87027,0.00035,3.20288]
[1777523353310,39.79,75672.27,0.0,0.86937,0.00035,3.2182]
[1777523357339,39.79,75666.11,0.0,0.8672,0.00036,3.25476]
[1777523361366,39.78,75659.99,0.0,0.86502,0.00036,3.29096]
[1777523366402,39.78,75657.94,0.0,0.86432,0.00036,3.30268]
[1777523371437,39.77,75656.09,0.0,0.86425,0.00036,3.29593]
[1777523376473,39.77,75657.06,0.0,0.86463,0.00036,3.28965]
[1777523381507,39.76,75654.49,0.0,0.86372,0.00036,3.30463]
[1777523386541,39.76,75649.84,0.0,0.86206,0.00037,3.33194]
[1777523388556,39.75,75644.69,0.0,0.86018,0.00037,3.36252]
[1777523391579,39.75,75633.34,0.0,0.85596,0.00038,3.43043]
[1777523392584,39.75,75631.03,0.0,0.85508,0.00038,3.44428]
[1777523396612,39.75,75627.73,0.0,0.85382,0.00038,3.4643]
[1777523401648,39.76,75626.41,0.0,0.85327,0.00038,3.47294]
[1777523405675,39.76,75619.11,0.0,0.85043,0.00039,3.51744]
[1777523406682,39.76,75616.47,0.0,0.8494,0.00039,3.53343]
[1777523407688,39.76,75622.66,0.0,0.8518,0.00038,3.49616]
[1777523408695,39.77,75629.77,0.0,0.85451,0.00038,3.45342]
[1777523409703,39.77,75630.17,0.0,0.85465,0.00038,3.45116]
[1777523414740,39.78,75632.58,0.0,0.85551,0.00038,3.43747]
[1777523419772,39.78,75632.95,0.0,0.85563,0.00038,3.43564]
[1777523424808,39.78,75625.15,0.0,0.85267,0.00038,3.48247]
[1777523425815,39.78,75618.79,0.0,0.85021,0.00039,3.5209]
[1777523426822,39.78,75617.86,0.0,0.84985,0.00039,3.52656]
[1777523431860,39.78,75621.01,0.0,0.85162,0.00039,3.49052]
[1777523434879,39.79,75614.35,0.0,0.84902,0.00039,3.53085]
[1777523436893,39.79,75605.85,0.0,0.84568,0.0004,3.58216]
[1777523438907,39.78,75601.94,0.0,0.84413,0.0004,3.60566]
[1777523440929,39.78,75596.91,0.0,0.84212,0.0004,3.63589]
[1777523441933,39.78,75583.2,0.0,0.83654,0.00041,3.71869]
[1777523442941,39.78,75577.13,0.0,0.83403,0.00042,3.75527]
[1777523443946,39.76,75576.54,0.0,0.83396,0.00042,3.75629]
[1777523446969,39.78,75586.47,0.0,0.83794,0.00041,3.69815]
[1777523447976,39.78,75586.51,0.0,0.83795,0.00041,3.69789]
[1777523449991,39.77,75592.52,0.0,0.8404,0.00041,3.66158]
[1777523453011,39.78,75595.54,0.0,0.84162,0.0004,3.64341]
[1777523456033,39.77,75586.13,0.0,0.83782,0.00041,3.69992]
[1777523457040,39.77,75580.64,0.0,0.83557,0.00041,3.73282]
[1777523459054,39.71,75580.56,0.0,0.83589,0.00041,3.72816]
[1777523462091,39.63,75574.51,0.0,0.83389,0.00042,3.75715]
[1777523463088,39.63,75566.95,0.0,0.83072,0.00042,3.80278]
[1777523464105,39.62,75560.69,0.0,0.82808,0.00043,3.84044]
[1777523465107,39.62,75553.4,0.0,0.82495,0.00043,3.8844]
[1777523466110,39.62,75545.66,0.0,0.82159,0.00044,3.93093]
[1777523467122,39.62,75548.49,0.0,0.82284,0.00044,3.91375]
[1777523472155,39.61,75551.88,0.0,0.82435,0.00043,3.89265]
[1777523477187,39.61,75553.34,0.0,0.82502,0.00043,3.88339]
[1777523479200,39.6,75545.51,0.0,0.82163,0.00044,3.93031]
[1777523482226,39.6,75537.89,0.0,0.81831,0.00044,3.9758]
[1777523483232,39.59,75525.56,0.0,0.81284,0.00045,4.04918]
[1777523486256,39.54,75516.85,0.0,0.8092,0.00046,4.097]
[1777523491288,39.47,75513.93,0.0,0.80887,0.00046,4.09139]
[1777523493301,39.46,75529.08,0.0,0.81581,0.00045,3.99968]
[1777523495314,39.45,75523.82,0.0,0.81345,0.00045,4.03112]
[1777523500348,39.45,75525.39,0.0,0.8142,0.00045,4.02122]
[1777523502364,39.44,75531.51,0.0,0.81697,0.00045,3.98413]
[1777523505385,39.44,75526.14,0.0,0.81461,0.00045,4.01579]
[1777523510420,39.42,75523.95,0.0,0.81371,0.00045,4.02774]
[1777523515454,39.41,75531.08,0.0,0.81701,0.00045,3.98362]
[1777523517468,39.4,75537.8,0.0,0.82002,0.00044,3.94272]
[1777523519483,39.4,75543.11,0.0,0.82239,0.00044,3.91034]
[1777523522504,39.4,75552.69,0.0,0.82658,0.00043,3.852]
[1777523524518,39.39,75545.83,0.0,0.82361,0.00044,3.89345]
[1777523528546,39.39,75540.31,0.0,0.82121,0.00044,3.92644]
[1777523531508,39.38,75532.17,0.0,0.81764,0.00045,3.97511]
[1777523532574,39.38,75527.09,0.0,0.81536,0.00045,4.00571]
[1777523534587,39.38,75527.11,0.0,0.81538,0.00045,4.00541]
[1777523539623,39.38,75526.36,0.0,0.81507,0.00045,4.00957]
[1777523542643,39.38,75519.3,0.0,0.81186,0.00046,4.05219]
[1777523544658,39.38,75518.48,0.0,0.81148,0.00046,4.05712]
[1777523547698,39.38,75511.69,0.0,0.80837,0.00046,4.0978]
[1777523549713,39.38,75503.74,0.0,0.80469,0.00047,4.14517]
[1777523551728,39.37,75501.63,0.0,0.80429,0.00047,4.14027]
[1777523556762,39.31,75509.05,0.0,0.80812,0.00046,4.09105]
[1777523557769,39.31,75515.05,0.0,0.81089,0.00046,4.05499]
[1777523559783,39.31,75516.23,0.0,0.81143,0.00046,4.04798]
[1777523561797,39.31,75510.67,0.0,0.80886,0.00046,4.08148]
[1777523564818,39.3,75509.19,0.0,0.80824,0.00046,4.08947]
[1777523568846,39.29,75515.2,0.0,0.81107,0.00046,4.05258]
[1777523571867,39.29,75507.77,0.0,0.80767,0.00046,4.09685]
[1777523574890,39.28,75504.97,0.0,0.80638,0.00047,4.11344]
[1777523579923,39.28,75505.08,0.0,0.80646,0.00047,4.11242]
[1777523580932,39.28,75510.27,0.0,0.80888,0.00046,4.08122]
[1777523581937,39.28,75519.82,0.0,0.81328,0.00046,4.02356]
[1777523582944,39.27,75527.22,0.0,0.81666,0.00045,3.97858]
[1777523583951,39.27,75523.5,0.0,0.81499,0.00045,4.00083]
[1777523585967,39.25,75518.41,0.0,0.81277,0.00046,4.03021]
[1777523589994,39.22,75514.31,0.0,0.81108,0.00046,4.05248]
[1777523595029,39.21,75513.1,0.0,0.81058,0.00046,4.05903]
[1777523600066,39.2,75510.75,0.0,0.80956,0.00046,4.07233]
[1777523604092,39.19,75517.63,0.0,0.8128,0.00046,4.02985]
[1777523605099,39.18,75520.92,0.0,0.81434,0.00046,4.00948]
[1777523610137,39.16,75520.34,0.0,0.81424,0.00046,4.01071]
[1777523611143,39.15,75520.55,0.0,0.81493,0.00046,3.99175]
[1777523616179,39.15,75522.32,0.0,0.81577,0.00045,3.9806]
[1777523621214,39.14,75521.08,0.0,0.81522,0.00046,3.98795]
[1777523623228,39.15,75511.76,0.0,0.81094,0.00046,4.04439]
[1777523625243,39.14,75500.79,0.0,0.80588,0.00047,4.10967]
[1777523627258,39.11,75496.77,0.0,0.80416,0.00047,4.1316]
[1777523632291,39.03,75494.25,0.0,0.80345,0.00047,4.14056]
[1777523635313,39.01,75499.69,0.0,0.80614,0.00047,4.10636]
[1777523640347,39.0,75503.15,0.0,0.80779,0.00047,4.08507]
[1777523645382,39.0,75497.53,0.0,0.80517,0.00047,4.11865]
[1777523650416,38.99,75494.4,0.0,0.80373,0.00047,4.13697]
[1777523655452,38.98,75493.05,0.0,0.80313,0.00048,4.14451]
[1777523660487,38.98,75495.59,0.0,0.80438,0.00047,4.1287]
[1777523665523,38.97,75495.97,0.0,0.8046,0.00047,4.12597]
[1777523670558,38.97,75499.86,0.0,0.80646,0.00047,4.10221]
[1777523671566,38.97,75498.04,0.0,0.80618,0.00047,4.09577]
[1777523675592,38.97,75503.97,0.0,0.80898,0.00047,4.05979]
[1777523680627,38.96,75503.23,0.0,0.80864,0.00047,4.06415]
[1777523682641,38.96,75495.84,0.0,0.80516,0.00047,4.10868]
[1777523687680,38.96,75492.38,0.0,0.80355,0.00048,4.12916]
[1777523690697,38.95,75487.06,0.0,0.80102,0.00048,4.16081]
[1777523692711,38.95,75480.7,0.0,0.79797,0.00049,4.19873]
[1777523696739,38.94,75474.46,0.0,0.79496,0.00049,4.23549]
[1777523698752,38.92,75472.56,0.0,0.79416,0.00049,4.24521]
[1777523703789,38.92,75474.59,0.0,0.79519,0.00049,4.23272]
[1777523706810,38.91,75479.75,0.0,0.79774,0.00049,4.20145]
[1777523709832,38.9,75485.06,0.0,0.80035,0.00048,4.16914]
[1777523711846,38.9,75477.35,0.0,0.79664,0.00049,4.21505]
[1777523712851,38.9,75474.51,0.0,0.79526,0.00049,4.23181]
[1777523717887,38.89,75470.55,0.0,0.79338,0.00049,4.25464]
[1777523719901,38.88,75458.75,0.0,0.78754,0.0005,4.32433]
[1777523720909,38.86,75458.72,0.0,0.78767,0.0005,4.32282]
[1777523725943,38.81,75462.92,0.0,0.79005,0.0005,4.29452]
[1777523729971,38.77,75470.37,0.0,0.79399,0.00049,4.2472]
[1777523730978,38.77,75474.63,0.0,0.7961,0.00049,4.22149]
[1777523731987,38.77,75474.89,0.0,0.79681,0.00049,4.20244]
[1777523736021,38.76,75481.14,0.0,0.79992,0.00049,4.16416]
[1777523741051,38.75,75480.06,0.0,0.79945,0.00049,4.17]
[1777523746086,38.74,75479.04,0.0,0.79901,0.00049,4.17541]
[1777523749108,38.73,75486.9,0.0,0.80286,0.00048,4.12754]
[1777523751122,38.73,75481.86,0.0,0.80043,0.00049,4.1578]
[1777523752128,38.73,75479.29,0.0,0.79919,0.00049,4.17316]
[1777523757164,38.72,75482.18,0.0,0.80066,0.00049,4.15497]
[1777523762199,38.71,75487.55,0.0,0.80331,0.00048,4.12184]
[1777523767234,38.7,75493.5,0.0,0.80619,0.00048,4.08532]
[1777523771262,38.7,75499.51,0.0,0.80906,0.00047,4.04855]
[1777523776297,38.7,75502.31,0.0,0.81038,0.00047,4.03148]
[1777523779319,38.7,75509.83,0.0,0.8139,0.00047,3.98557]
[1777523781332,38.7,75515.94,0.0,0.81672,0.00046,3.94813]
[1777523786367,38.71,75511.59,0.0,0.81469,0.00046,3.9751]
[1777523789388,38.71,75519.5,0.0,0.81833,0.00046,3.92671]
[1777523791402,38.71,75517.3,0.0,0.81788,0.00046,3.92297]
[1777523796437,38.72,75518.94,0.0,0.81858,0.00046,3.9136]
[1777523801473,38.73,75515.4,0.0,0.81691,0.00046,3.93592]
[1777523806508,38.73,75510.28,0.0,0.81453,0.00047,3.96743]
[1777523807515,38.73,75504.51,0.0,0.81183,0.00047,4.0028]
[1777523808526,38.73,75498.63,0.0,0.80905,0.00047,4.03872]
[1777523809528,38.73,75488.1,0.0,0.80402,0.00048,4.10269]
[1777523810537,38.73,75482.52,0.0,0.80134,0.00049,4.13626]
[1777523812550,38.73,75475.14,0.0,0.79774,0.00049,4.18071]
[1777523817584,38.72,75474.55,0.0,0.79746,0.00049,4.18411]
[1777523822620,38.72,75472.17,0.0,0.79631,0.00049,4.1982]
[1777523826656,38.72,75466.36,0.0,0.79344,0.0005,4.23287]
[1777523827662,38.72,75458.51,0.0,0.78952,0.0005,4.27963]
[1777523828668,38.71,75447.2,0.0,0.78387,0.00051,4.34563]
[1777523830683,38.67,75440.69,0.0,0.78073,0.00052,4.38153]
[1777523834712,38.57,75424.51,0.0,0.77288,0.00053,4.46924]
[1777523835718,38.53,75418.27,0.0,0.76979,0.00053,4.50286]
[1777523838740,38.49,75426.97,0.0,0.77465,0.00053,4.44966]
[1777523841761,38.46,75421.53,0.0,0.77197,0.00053,4.47913]
[1777523846796,38.42,75417.71,0.0,0.77013,0.00053,4.49913]
[1777523850824,38.42,75412.38,0.0,0.76733,0.00054,4.5293]
[1777523851831,38.41,75410.2,0.0,0.76674,0.00054,4.5243]
[1777523853846,38.4,75403.59,0.0,0.76324,0.00054,4.56132]
[1777523854853,38.4,75379.91,0.0,0.75017,0.00056,4.69429]
[1777523856867,38.37,75373.29,0.0,0.74661,0.00056,4.72909]
[1777523858882,38.3,75384.16,0.0,0.75306,0.00056,4.66557]
[1777523859889,38.27,75394.61,0.0,0.75902,0.00055,4.6051]
[1777523860896,38.27,75391.4,0.0,0.75725,0.00055,4.62313]
[1777523865930,38.27,75394.43,0.0,0.75894,0.00055,4.60586]
[1777523868952,38.27,75399.92,0.0,0.76196,0.00055,4.57467]
[1777523869963,38.27,75405.18,0.0,0.76482,0.00054,4.54462]
[1777523870966,38.27,75410.56,0.0,0.76773,0.00054,4.51371]
[1777523872979,38.27,75415.63,0.0,0.77045,0.00054,4.48438]
[1777523876001,38.3,75408.9,0.0,0.76668,0.00054,4.52493]
[1777523877008,38.3,75405.13,0.0,0.76463,0.00054,4.54669]
[1777523882044,38.3,75404.61,0.0,0.76432,0.00054,4.5499]
[1777523887079,38.31,75407.96,0.0,0.76611,0.00054,4.53095]
[1777523889092,38.31,75414.54,0.0,0.76966,0.00054,4.49299]
[1777523894128,38.31,75416.73,0.0,0.77082,0.00054,4.48046]
[1777523899162,38.31,75417.69,0.0,0.77131,0.00053,4.47504]
[1777523903191,38.31,75425.76,0.0,0.77562,0.00053,4.42769]
[1777523905205,38.31,75431.21,0.0,0.7785,0.00052,4.39564]
[1777523910242,38.31,75436.51,0.0,0.78126,0.00052,4.36446]
[1777523911247,38.31,75436.34,0.0,0.78173,0.00052,4.34825]
[1777523916282,38.32,75440.04,0.0,0.78362,0.00052,4.32665]
[1777523917290,38.32,75445.37,0.0,0.78637,0.00051,4.2949]
[1777523919302,38.32,75447.24,0.0,0.78732,0.00051,4.28383]
[1777523924347,38.32,75434.41,0.0,0.78064,0.00052,4.36053]
[1777523925379,38.33,75433.64,0.0,0.78024,0.00052,4.36513]
[1777523930416,38.33,75429.93,0.0,0.77827,0.00053,4.38719]
[1777523935449,38.33,75429.85,0.0,0.77823,0.00053,4.3877]
[1777523940484,38.33,75431.07,0.0,0.77886,0.00053,4.3806]
[1777523945520,38.33,75426.47,0.0,0.77643,0.00053,4.40779]
[1777523946529,38.33,75422.72,0.0,0.77444,0.00053,4.42974]
[1777523948542,38.33,75421.98,0.0,0.77406,0.00053,4.43397]
[1777523950558,38.33,75430.04,0.0,0.77832,0.00053,4.38663]
[1777523952585,38.33,75428.98,0.0,0.77776,0.00053,4.3929]
[1777523955599,38.33,75434.16,0.0,0.78048,0.00052,4.3624]
[1777523960633,38.33,75434.05,0.0,0.7804,0.00052,4.36326]
[1777523965670,38.34,75436.33,0.0,0.78157,0.00052,4.35001]
[1777523970704,38.34,75431.07,0.0,0.77882,0.00053,4.38103]
[1777523971712,38.34,75429.26,0.0,0.77844,0.00053,4.37436]
[1777523976747,38.33,75427.89,0.0,0.77772,0.00053,4.38233]
[1777523981782,38.33,75424.26,0.0,0.7758,0.00053,4.4037]
[1777523986818,38.33,75423.52,0.0,0.77541,0.00053,4.40803]
[1777523988831,38.34,75430.07,0.0,0.77886,0.00053,4.36962]
[1777523993866,38.34,75430.13,0.0,0.77888,0.00053,4.36947]
[1777523996890,38.34,75409.92,0.0,0.76809,0.00054,4.48731]
[1777523997902,38.34,75393.94,0.0,0.75936,0.00055,4.57866]
[1777524002932,38.34,75401.94,0.0,0.76373,0.00055,4.53343]
[1777524004945,38.34,75407.41,0.0,0.76671,0.00054,4.50207]
[1777524007973,38.34,75402.23,0.0,0.76389,0.00055,4.53174]
[1777524013008,38.35,75402.46,0.0,0.76399,0.00055,4.53074]
[1777524018045,38.35,75407.69,0.0,0.76684,0.00054,4.50072]
[1777524023079,38.36,75411.49,0.0,0.76882,0.00054,4.47953]
[1777524028114,38.36,75410.0,0.0,0.76801,0.00054,4.48826]
[1777524030129,38.36,75415.81,0.0,0.77113,0.00054,4.45473]
[1777524031135,38.36,75415.46,0.0,0.77149,0.00054,4.43959]
[1777524036170,38.36,75415.89,0.0,0.77174,0.00054,4.4369]
[1777524041207,38.36,75414.88,0.0,0.77121,0.00054,4.4426]
[1777524046240,38.35,75421.17,0.0,0.7746,0.00053,4.40581]
[1777524050269,38.35,75415.69,0.0,0.77167,0.00054,4.43773]
[1777524055304,38.35,75417.32,0.0,0.77255,0.00054,4.4281]
[1777524058323,38.35,75422.9,0.0,0.77554,0.00053,4.39548]
[1777524062352,38.35,75430.99,0.0,0.77981,0.00053,4.34801]
[1777524063359,38.35,75435.13,0.0,0.78199,0.00052,4.32352]
[1777524065375,38.35,75430.0,0.0,0.77929,0.00053,4.35387]
[1777524068395,38.35,75428.82,0.0,0.77867,0.00053,4.36075]
[1777524070408,38.35,75421.51,0.0,0.77479,0.00053,4.40366]
[1777524074438,38.35,75420.99,0.0,0.77451,0.00053,4.40673]
[1777524079471,38.35,75426.28,0.0,0.77732,0.00053,4.37575]
[1777524082492,38.35,75417.54,0.0,0.77266,0.00054,4.42692]
[1777524083499,38.35,75415.9,0.0,0.77179,0.00054,4.43643]
[1777524088534,38.35,75414.29,0.0,0.77094,0.00054,4.44555]
[1777524091555,38.35,75415.67,0.0,0.77226,0.00054,4.42009]
[1777524096589,38.34,75418.18,0.0,0.77362,0.00054,4.40527]
[1777524099610,38.34,75425.02,0.0,0.77728,0.00053,4.36518]
[1777524104645,38.35,75421.95,0.0,0.77564,0.00053,4.38329]
[1777524109681,38.35,75422.16,0.0,0.77575,0.00053,4.38207]
[1777524113710,38.34,75416.31,0.0,0.77262,0.00054,4.41621]
[1777524118744,38.34,75415.26,0.0,0.77207,0.00054,4.42211]
[1777524123779,38.34,75418.68,0.0,0.77393,0.00054,4.40197]
[1777524128815,38.34,75418.03,0.0,0.7736,0.00054,4.40557]
[1777524133849,38.33,75418.63,0.0,0.77394,0.00054,4.40184]
[1777524138884,38.33,75418.53,0.0,0.7739,0.00054,4.40223]
[1777524143919,38.33,75422.35,0.0,0.77596,0.00053,4.37975]
[1777524147947,38.33,75417.25,0.0,0.77324,0.00054,4.40947]
[1777524149961,38.32,75407.82,0.0,0.76816,0.00054,4.46402]
[1777524151979,38.32,75398.68,0.0,0.7637,0.00055,4.49939]
[1777524153990,38.32,75388.7,0.0,0.75816,0.00056,4.55611]
[1777524154997,38.32,75383.25,0.0,0.75512,0.00056,4.58672]
[1777524160032,38.31,75379.49,0.0,0.75305,0.00056,4.6072]
[1777524163052,38.31,75392.39,0.0,0.76031,0.00056,4.53427]
[1777524168087,38.31,75393.57,0.0,0.76095,0.00055,4.52774]
[1777524173123,38.31,75393.79,0.0,0.76106,0.00055,4.52665]
[1777524178159,38.32,75387.32,0.0,0.75745,0.00056,4.56336]
[1777524180173,38.32,75393.27,0.0,0.76076,0.00055,4.52971]
[1777524181179,38.32,75402.16,0.0,0.76567,0.00055,4.47891]
[1777524182187,38.32,75408.97,0.0,0.76938,0.00054,4.43966]
[1777524187221,38.31,75411.21,0.0,0.77062,0.00054,4.42645]
[1777524188228,38.31,75404.79,0.0,0.76711,0.00055,4.46372]
[1777524193262,38.32,75406.37,0.0,0.76797,0.00055,4.45467]
[1777524198298,38.32,75407.35,0.0,0.76849,0.00054,4.44911]
[1777524201319,38.32,75413.79,0.0,0.77198,0.00054,4.41185]
[1777524206356,38.32,75414.72,0.0,0.77245,0.00054,4.40679]
[1777524207361,38.32,75409.13,0.0,0.76942,0.00054,4.43932]
[1777524209375,38.33,75408.1,0.0,0.76885,0.00054,4.44534]
[1777524211388,38.33,75408.08,0.0,0.7694,0.00054,4.42816]
[1777524215417,38.33,75417.2,0.0,0.77432,0.00054,4.3753]
[1777524220452,38.33,75418.07,0.0,0.77478,0.00054,4.37025]
[1777524221459,38.33,75423.76,0.0,0.77783,0.00053,4.33685]
[1777524223473,38.33,75426.5,0.0,0.77928,0.00053,4.32078]
[1777524229515,38.33,75423.18,0.0,0.7775,0.00053,4.34056]
[1777524234549,38.34,75423.0,0.0,0.77739,0.00053,4.34172]
[1777524239584,38.34,75424.44,0.0,0.77815,0.00053,4.33337]
[1777524244620,38.34,75427.66,0.0,0.77984,0.00053,4.3146]
[1777524249654,38.34,75423.89,0.0,0.77782,0.00053,4.33701]
[1777524254689,38.35,75427.94,0.0,0.77996,0.00053,4.31331]
[1777524259725,38.35,75429.15,0.0,0.78057,0.00053,4.30647]
[1777524264760,38.36,75428.16,0.0,0.78002,0.00053,4.31262]
[1777524269795,38.36,75434.4,0.0,0.78329,0.00053,4.27594]
[1777524271809,38.36,75434.75,0.0,0.78405,0.00053,4.25634]
[1777524276844,38.36,75434.1,0.0,0.78369,0.00053,4.26038]
[1777524281883,38.37,75434.32,0.0,0.78379,0.00053,4.25925]
[1777524283895,38.37,75441.15,0.0,0.78736,0.00052,4.2186]
[1777524288928,38.37,75443.72,0.0,0.78868,0.00052,4.2035]
[1777524293964,38.38,75448.93,0.0,0.79133,0.00051,4.17262]
[1777524296993,38.38,75415.16,0.0,0.7735,0.00054,4.37293]
[1777524298094,38.43,75380.91,0.0,0.75431,0.00056,4.57132]
[1777524299097,38.43,75380.28,0.0,0.75397,0.00056,4.57472]
[1777524304128,38.42,75388.89,0.0,0.75882,0.00056,4.52622]
[1777524305136,38.42,75391.85,0.0,0.76047,0.00056,4.50953]
[1777524307150,38.42,75397.42,0.0,0.76355,0.00055,4.47798]
[1777524309164,38.43,75403.86,0.0,0.76709,0.00055,4.44122]
[1777524310181,38.43,75412.45,0.0,0.77176,0.00054,4.39165]
[1777524311182,38.43,75418.43,0.0,0.77499,0.00054,4.35682]
[1777524314201,38.43,75422.23,0.0,0.77703,0.00053,4.33462]
[1777524318232,38.43,75433.72,0.0,0.78311,0.00053,4.267]
[1777524319237,38.43,75439.68,0.0,0.78624,0.00052,4.23151]
[1777524320243,38.43,75444.7,0.0,0.78886,0.00052,4.20145]
[1777524322262,38.42,75447.23,0.0,0.79017,0.00052,4.1862]
[1777524324272,38.42,75441.62,0.0,0.78728,0.00052,4.21965]
[1777524329307,38.42,75443.95,0.0,0.78851,0.00052,4.2054]
[1777524334341,38.41,75446.75,0.0,0.79057,0.00052,4.17075]
[1777524339377,38.41,75450.94,0.0,0.79273,0.00051,4.14551]
[1777524343405,38.42,75458.12,0.0,0.79639,0.00051,4.10227]
[1777524347432,38.41,75470.59,0.0,0.80269,0.0005,4.02633]
[1777524350453,38.41,75476.28,0.0,0.80553,0.00049,3.99131]
[1777524352468,38.41,75485.61,0.0,0.81011,0.00049,3.934]
[1777524357502,38.41,75486.02,0.0,0.81032,0.00049,3.93131]
[1777524362538,38.4,75484.18,0.0,0.80945,0.00049,3.94241]
[1777524367573,38.4,75483.2,0.0,0.80899,0.00049,3.94814]
[1777524369587,38.4,75476.22,0.0,0.80557,0.00049,3.9908]
[1777524374623,38.39,75476.43,0.0,0.80572,0.00049,3.98899]
[1777524379659,38.39,75470.16,0.0,0.80263,0.0005,4.027]
[1777524382686,38.39,75458.51,0.0,0.79675,0.00051,4.09808]
[1777524387720,38.39,75455.98,0.0,0.79545,0.00051,4.11345]
[1777524391749,38.39,75461.38,0.0,0.79879,0.00051,4.06301]
[1777524396783,38.39,75457.83,0.0,0.79697,0.00051,4.08471]
[1777524401818,38.4,75461.07,0.0,0.7986,0.00051,4.06531]
[1777524406852,38.4,75453.59,0.0,0.79478,0.00051,4.11077]
[1777524411889,38.4,75452.58,0.0,0.79427,0.00051,4.11679]
[1777524412896,38.4,75446.82,0.0,0.7913,0.00052,4.15142]
[1777524413906,38.4,75436.11,0.0,0.78573,0.00053,4.21538]
[1777524418941,38.39,75433.02,0.0,0.78416,0.00053,4.23308]
[1777524423977,38.38,75431.06,0.0,0.78319,0.00053,4.24401]
[1777524429012,38.38,75430.46,0.0,0.78283,0.00053,4.24805]
[1777524434048,38.38,75429.72,0.0,0.78244,0.00053,4.25239]
[1777524439082,38.38,75428.32,0.0,0.78172,0.00053,4.2604]
[1777524444117,38.38,75428.77,0.0,0.78196,0.00053,4.25777]
[1777524449152,38.38,75432.06,0.0,0.78371,0.00053,4.23816]
[1777524452174,38.37,75433.16,0.0,0.78491,0.00053,4.21365]
[1777524457209,38.37,75431.62,0.0,0.78413,0.00053,4.22245]
[1777524462244,38.36,75434.18,0.0,0.78552,0.00053,4.20676]
[1777524464258,38.36,75436.91,0.0,0.78696,0.00053,4.19037]
[1777524469293,38.36,75436.32,0.0,0.78668,0.00053,4.19365]
[1777524472313,38.35,75441.5,0.0,0.7894,0.00052,4.16252]
[1777524475335,38.35,75443.24,0.0,0.79031,0.00052,4.15203]
[1777524480370,38.35,75448.41,0.0,0.793,0.00052,4.12087]
[1777524485427,38.36,75451.81,0.0,0.79473,0.00051,4.10054]
[1777524488445,38.36,75444.82,0.0,0.79111,0.00052,4.1428]
[1777524491469,38.36,75439.3,0.0,0.78824,0.00052,4.17581]
[1777524496505,38.35,75439.86,0.0,0.78856,0.00052,4.1722]
[1777524501539,38.35,75440.56,0.0,0.78894,0.00052,4.16774]
[1777524506576,38.34,75440.97,0.0,0.78918,0.00052,4.16502]
[1777524511610,38.34,75439.43,0.0,0.789,0.00052,4.15616]
[1777524514632,38.34,75448.79,0.0,0.79388,0.00052,4.09974]
[1777524519665,38.34,75451.14,0.0,0.79508,0.00052,4.08573]
[1777524524701,38.34,75447.36,0.0,0.79311,0.00052,4.10867]
[1777524529737,38.34,75448.44,0.0,0.79367,0.00052,4.10215]
[1777524534771,38.34,75448.93,0.0,0.79392,0.00052,4.09922]
[1777524539806,38.34,75447.39,0.0,0.79313,0.00052,4.10846]
[1777524544841,38.34,75448.98,0.0,0.79396,0.00052,4.09881]
[1777524548868,38.34,75454.05,0.0,0.79656,0.00051,4.06821]
[1777524553904,38.35,75458.04,0.0,0.79858,0.00051,4.04428]
[1777524555918,38.35,75451.47,0.0,0.79521,0.00051,4.08419]
[1777524560953,38.35,75447.37,0.0,0.7931,0.00052,4.1089]
[1777524565989,38.35,75448.79,0.0,0.79384,0.00052,4.10026]
[1777524571024,38.35,75444.7,0.0,0.79233,0.00052,4.10692]
[1777524576060,38.34,75443.66,0.0,0.79181,0.00052,4.11301]
[1777524581094,38.34,75444.22,0.0,0.79211,0.00052,4.10948]
[1777524586129,38.34,75445.64,0.0,0.79286,0.00052,4.10076]
[1777524589150,38.34,75453.16,0.0,0.79675,0.00051,4.05529]
[1777524594188,38.34,75456.76,0.0,0.79857,0.00051,4.0337]
[1777524599222,38.35,75454.97,0.0,0.79763,0.00051,4.04486]
[1777524604257,38.35,75454.8,0.0,0.79752,0.00051,4.04621]
[1777524609294,38.36,75458.92,0.0,0.79959,0.00051,4.02152]
[1777524614328,38.36,75460.77,0.0,0.80049,0.00051,4.01072]
[1777524619363,38.37,75460.79,0.0,0.80046,0.00051,4.01116]
[1777524624398,38.37,75460.55,0.0,0.80033,0.00051,4.01276]
[1777524630440,38.37,75459.02,0.0,0.79954,0.00051,4.02213]
[1777524631448,38.37,75459.46,0.0,0.80038,0.00051,4.00144]
[1777524636483,38.37,75463.37,0.0,0.80236,0.00051,3.97771]
[1777524641518,38.38,75462.25,0.0,0.80177,0.00051,3.98475]
[1777524646553,38.38,75462.48,0.0,0.80189,0.00051,3.98336]
[1777524649573,38.37,75472.34,0.0,0.80687,0.0005,3.92271]
[1777524653602,38.37,75473.81,0.0,0.80763,0.0005,3.9134]
[1777524658636,38.36,75473.38,0.0,0.80744,0.0005,3.91571]
[1777524663672,38.37,75464.54,0.0,0.80299,0.00051,3.97007]
[1777524668709,38.38,75463.71,0.0,0.80251,0.00051,3.97587]
[1777524673743,38.38,75460.28,0.0,0.80072,0.00051,3.99739]
[1777524679707,38.39,75459.26,0.0,0.80017,0.00051,4.00393]
[1777524684820,38.4,75457.71,0.0,0.79935,0.00051,4.01382]
[1777524689857,38.4,75456.77,0.0,0.79885,0.00051,4.01974]
[1777524691869,38.4,75455.97,0.0,0.79904,0.00051,4.0067]
[1777524696905,38.4,75452.12,0.0,0.79704,0.00052,4.03034]
[1777524702946,38.41,75454.66,0.0,0.79831,0.00051,4.01536]
[1777524707981,38.41,75454.6,0.0,0.79829,0.00051,4.01563]
[1777524713017,38.41,75453.83,0.0,0.7979,0.00051,4.02021]
[1777524718052,38.41,75452.66,0.0,0.79731,0.00051,4.02714]
[1777524723088,38.4,75455.27,0.0,0.79867,0.00051,4.01118]
[1777524727115,38.4,75463.85,0.0,0.80306,0.00051,3.95865]
[1777524732150,38.4,75464.92,0.0,0.80359,0.00051,3.95224]
[1777524737186,38.41,75461.96,0.0,0.80207,0.00051,3.97057]
[1777524742222,38.41,75463.13,0.0,0.80265,0.00051,3.96367]
[1777524744237,38.41,75457.62,0.0,0.79984,0.00051,3.99725]
[1777524749271,38.4,75457.29,0.0,0.7997,0.00051,3.99897]
[1777524751285,38.4,75458.13,0.0,0.80077,0.00051,3.97546]
[1777524756320,38.39,75461.51,0.0,0.80254,0.00051,3.95429]
[1777524761357,38.39,75457.88,0.0,0.80068,0.00051,3.9765]
[1777524766389,38.39,75458.53,0.0,0.80104,0.00051,3.97222]
[1777524771424,38.38,75463.54,0.0,0.80364,0.00051,3.94106]
[1777524776460,38.38,75463.91,0.0,0.80386,0.00051,3.93842]
[1777524781495,38.37,75474.0,0.0,0.80896,0.0005,3.87618]
[1777524782503,38.37,75483.11,0.0,0.81347,0.00049,3.81999]
[1777524783512,38.37,75485.39,0.0,0.81458,0.00049,3.80594]
[1777524788548,38.38,75483.4,0.0,0.81359,0.00049,3.81851]
[1777524793583,38.38,75483.68,0.0,0.8137,0.00049,3.81701]
[1777524798618,38.38,75483.41,0.0,0.81355,0.00049,3.81893]
[1777524803653,38.38,75482.94,0.0,0.8133,0.00049,3.82208]
[1777524809695,38.39,75481.87,0.0,0.81275,0.00049,3.82896]
[1777524811714,38.39,75482.45,0.0,0.81367,0.00049,3.8072]
[1777524816745,38.39,75482.91,0.0,0.81387,0.00049,3.80467]
[1777524818759,38.4,75489.32,0.0,0.81698,0.00049,3.76529]
[1777524823793,38.4,75487.28,0.0,0.81594,0.00049,3.77849]
[1777524828828,38.41,75488.48,0.0,0.81648,0.00049,3.77163]
[1777524833863,38.42,75484.06,0.0,0.81428,0.00049,3.79945]
[1777524838898,38.42,75478.06,0.0,0.81131,0.0005,3.83672]
[1777524842926,38.42,75471.75,0.0,0.80816,0.0005,3.87552]
[1777524843933,38.42,75465.79,0.0,0.80517,0.00051,3.91196]
[1777524848969,38.42,75465.16,0.0,0.80488,0.00051,3.91547]
[1777524854004,38.41,75464.84,0.0,0.80475,0.00051,3.91713]
[1777524859040,38.4,75464.13,0.0,0.80443,0.00051,3.92094]
[1777524864074,38.4,75467.11,0.0,0.80595,0.0005,3.90252]
[1777524869109,38.4,75467.18,0.0,0.80602,0.0005,3.90167]
[1777524871125,38.39,75468.12,0.0,0.80714,0.0005,3.87747]
[1777524876158,38.39,75468.83,0.0,0.80752,0.0005,3.87281]
[1777524881195,38.39,75469.43,0.0,0.80785,0.0005,3.86882]
[1777524883210,38.38,75476.54,0.0,0.81142,0.0005,3.82488]
[1777524888243,38.38,75475.32,0.0,0.81085,0.0005,3.832]
[1777524893278,38.38,75474.03,0.0,0.81021,0.0005,3.83987]
[1777524895301,38.38,75455.84,0.0,0.80099,0.00051,3.95146]
[1777524896307,38.38,75441.02,0.0,0.79328,0.00053,4.04135]
[1777524901343,38.38,75440.75,0.0,0.79315,0.00053,4.04286]
[1777524903358,38.38,75450.18,0.0,0.79808,0.00052,3.98575]
[1777524908392,38.38,75459.32,0.0,0.80278,0.00051,3.93015]
[1777524913427,38.38,75461.15,0.0,0.8037,0.00051,3.91905]
[1777524918462,38.38,75458.07,0.0,0.80213,0.00051,3.93782]
[1777524922490,38.37,75463.49,0.0,0.80492,0.00051,3.90435]
[1777524927530,38.37,75458.07,0.0,0.80219,0.00051,3.93716]
[1777524931557,38.36,75458.09,0.0,0.80287,0.00051,3.91834]
[1777524936592,38.36,75461.33,0.0,0.80456,0.00051,3.89809]
[1777524941628,38.35,75456.3,0.0,0.80201,0.00051,3.92852]
[1777524943642,38.35,75454.81,0.0,0.80126,0.00052,3.9374]
[1777524948675,38.34,75455.2,0.0,0.80151,0.00051,3.93446]
[1777524953712,38.34,75457.87,0.0,0.80292,0.00051,3.91765]
[1777524958747,38.33,75457.14,0.0,0.80259,0.00051,3.92161]
[1777524963783,38.32,75456.28,0.0,0.80219,0.00051,3.92634]
[1777524968818,38.32,75459.52,0.0,0.8039,0.00051,3.90603]
[1777524973852,38.31,75462.19,0.0,0.80529,0.00051,3.88931]
[1777524978888,38.31,75462.3,0.0,0.80537,0.00051,3.88833]
[1777524983923,38.3,75463.18,0.0,0.80584,0.00051,3.88261]
[1777524988958,38.3,75460.93,0.0,0.80471,0.00051,3.89623]
[1777524989965,38.3,75452.63,0.0,0.80044,0.00052,3.94708]
[1777524990972,38.3,75443.7,0.0,0.79579,0.00052,4.00148]
[1777524991978,38.3,75443.38,0.0,0.79625,0.00053,3.98521]
[1777524997014,38.31,75444.69,0.0,0.7969,0.00052,3.97766]
[1777525002050,38.31,75446.16,0.0,0.79767,0.00052,3.96873]
[1777525007084,38.31,75445.92,0.0,0.79754,0.00052,3.97024]
[1777525012118,38.31,75444.39,0.0,0.79674,0.00052,3.97953]
[1777525015140,38.31,75439.19,0.0,0.79401,0.00053,4.01093]
[1777525020175,38.31,75436.98,0.0,0.79283,0.00053,4.0244]
[1777525025210,38.31,75443.04,0.0,0.79604,0.00053,3.98759]
[1777525030247,38.31,75447.68,0.0,0.79847,0.00052,3.95934]
[1777525035281,38.31,75446.31,0.0,0.79776,0.00052,3.96765]
[1777525040316,38.31,75446.04,0.0,0.79762,0.00052,3.96927]
[1777525045353,38.31,75447.69,0.0,0.79848,0.00052,3.95931]
[1777525050387,38.31,75447.54,0.0,0.79839,0.00052,3.96034]
[1777525051394,38.31,75447.7,0.0,0.79911,0.00052,3.94105]
[1777525053410,38.31,75454.25,0.0,0.80251,0.00052,3.90105]
[1777525057436,38.31,75463.29,0.0,0.80716,0.00051,3.84539]
[1777525062470,38.3,75464.4,0.0,0.80774,0.00051,3.83844]
[1777525067506,38.3,75463.6,0.0,0.80734,0.00051,3.84321]
[1777525072541,38.3,75467.2,0.0,0.80918,0.00051,3.82089]
[1777525077576,38.3,75471.22,0.0,0.81121,0.0005,3.79608]
[1777525082610,38.3,75472.4,0.0,0.81179,0.0005,3.7889]
[1777525087646,38.3,75471.71,0.0,0.81144,0.0005,3.79327]
[1777525092681,38.3,75471.75,0.0,0.81145,0.0005,3.79311]
[1777525097720,38.31,75474.09,0.0,0.81261,0.0005,3.77879]
[1777525100742,38.31,75481.82,0.0,0.81644,0.00049,3.73106]
[1777525105779,38.31,75479.84,0.0,0.81542,0.0005,3.74383]
[1777525108801,38.32,75473.97,0.0,0.81249,0.0005,3.78035]
[1777525111821,38.32,75474.23,0.0,0.81326,0.0005,3.76033]
[1777525116856,38.32,75471.29,0.0,0.81177,0.0005,3.77868]
[1777525121892,38.32,75474.2,0.0,0.81322,0.0005,3.76085]
[1777525126926,38.33,75475.39,0.0,0.81379,0.0005,3.75376]
[1777525131965,38.33,75468.72,0.0,0.81042,0.0005,3.79523]
[1777525133977,38.33,75461.47,0.0,0.80674,0.00051,3.83984]
[1777525139012,38.33,75455.34,0.0,0.80362,0.00052,3.87714]
[1777525144048,38.32,75460.04,0.0,0.80607,0.00051,3.84791]
[1777525149084,38.32,75461.76,0.0,0.80697,0.00051,3.83704]
[1777525154120,38.31,75461.85,0.0,0.80704,0.00051,3.83626]
[1777525159154,38.31,75458.88,0.0,0.80554,0.00051,3.85427]
[1777525164189,38.3,75458.0,0.0,0.80512,0.00051,3.85931]
[1777525169224,38.3,75456.57,0.0,0.80441,0.00052,3.86768]
[1777525171237,38.3,75455.97,0.0,0.80477,0.00052,3.85269]
[1777525176272,38.29,75456.94,0.0,0.8053,0.00052,3.84641]
[1777525181308,38.29,75458.78,0.0,0.80626,0.00051,3.83489]
[1777525186343,38.29,75462.06,0.0,0.80796,0.00051,3.81453]
[1777525188356,38.29,75467.28,0.0,0.81061,0.00051,3.78237]
[1777525193392,38.29,75466.51,0.0,0.81021,0.00051,3.78724]
[1777525195406,38.29,75461.29,0.0,0.80755,0.00051,3.81941]
[1777525200441,38.29,75456.62,0.0,0.80517,0.00052,3.84789]
[1777525205476,38.28,75457.99,0.0,0.8059,0.00051,3.83924]
[1777525210514,38.28,75460.2,0.0,0.80705,0.00051,3.82538]
[1777525211522,38.28,75454.81,0.0,0.80429,0.00052,3.85843]
[1777525212527,38.28,75448.14,0.0,0.80082,0.00052,3.8993]
[1777525217563,38.28,75451.55,0.0,0.80258,0.00052,3.87864]
[1777525222599,38.28,75449.77,0.0,0.80164,0.00052,3.8897]
[1777525227633,38.28,75443.88,0.0,0.79856,0.00053,3.92553]
[1777525231669,38.29,75439.79,0.0,0.79702,0.00053,3.9323]
[1777525234687,38.29,75454.18,0.0,0.80454,0.00052,3.84468]
[1777525239721,38.29,75455.59,0.0,0.80527,0.00052,3.83599]
[1777525244762,38.29,75460.48,0.0,0.8078,0.00051,3.80569]
[1777525245769,38.29,75467.24,0.0,0.81125,0.00051,3.76402]
[1777525250809,38.29,75468.84,0.0,0.81204,0.00051,3.75437]
[1777525255841,38.29,75467.19,0.0,0.81119,0.00051,3.76476]
[1777525258867,38.29,75474.44,0.0,0.81483,0.0005,3.71998]
[1777525259869,38.3,75478.49,0.0,0.81685,0.0005,3.69494]
[1777525263901,38.3,75486.16,0.0,0.82061,0.00049,3.64762]
[1777525264907,38.3,75488.11,0.0,0.82156,0.00049,3.63553]
[1777525269943,38.31,75489.33,0.0,0.82213,0.00049,3.62828]
[1777525274978,38.31,75491.35,0.0,0.82308,0.00049,3.61613]
[1777525280013,38.32,75492.46,0.0,0.82358,0.00049,3.60971]
[1777525284045,38.32,75501.85,0.0,0.82806,0.00048,3.55156]
[1777525286059,38.33,75504.81,0.0,0.82944,0.00047,3.53341]
[1777525291094,38.34,75508.43,0.0,0.83175,0.00047,3.49299]
[1777525296128,38.35,75502.89,0.0,0.82903,0.00048,3.52888]
[1777525298143,38.36,75508.59,0.0,0.8317,0.00047,3.49368]
[1777525303178,38.37,75508.5,0.0,0.83157,0.00047,3.49546]
[1777525306198,38.38,75514.58,0.0,0.83439,0.00047,3.45785]
[1777525310227,38.38,75519.99,0.0,0.83687,0.00046,3.42444]
[1777525313254,38.39,75530.35,0.0,0.84158,0.00045,3.36003]
[1777525316270,38.39,75522.38,0.0,0.83792,0.00046,3.41022]
[1777525317281,38.4,75513.84,0.0,0.83393,0.00047,3.4641]
[1777525318284,38.4,75504.2,0.0,0.82937,0.00048,3.52452]
[1777525319290,38.4,75498.82,0.0,0.82678,0.00048,3.55823]
[1777525321305,38.41,75505.65,0.0,0.83001,0.00047,3.51603]
[1777525326340,38.42,75501.73,0.0,0.82807,0.00048,3.54149]
[1777525330368,38.43,75507.96,0.0,0.83097,0.00047,3.50348]
[1777525334397,38.44,75513.53,0.0,0.8335,0.00047,3.46983]
[1777525339431,38.46,75513.03,0.0,0.83316,0.00047,3.47441]
[1777525344465,38.47,75515.05,0.0,0.83403,0.00047,3.46276]
[1777525349500,38.48,75514.77,0.0,0.83385,0.00047,3.46514]
[1777525351515,38.48,75515.14,0.0,0.83468,0.00047,3.44427]
[1777525356550,38.49,75514.2,0.0,0.83418,0.00047,3.45091]
[1777525361585,38.5,75518.38,0.0,0.83607,0.00046,3.42563]
[1777525362592,38.5,75525.85,0.0,0.83949,0.00046,3.37928]
[1777525367627,38.51,75525.86,0.0,0.83944,0.00046,3.37998]
[1777525372662,38.52,75519.06,0.0,0.83629,0.00046,3.42266]
[1777525377697,38.52,75516.17,0.0,0.83495,0.00047,3.44064]
[1777525382731,38.52,75515.37,0.0,0.83455,0.00047,3.44605]
[1777525387766,38.53,75525.54,0.0,0.83918,0.00046,3.38354]
[1777525391795,38.54,75519.32,0.0,0.83626,0.00046,3.42311]
[1777525392802,38.54,75510.63,0.0,0.8322,0.00047,3.47733]
[1777525397837,38.55,75512.22,0.0,0.83291,0.00047,3.46796]
[1777525402873,38.55,75511.2,0.0,0.83239,0.00047,3.47487]
[1777525404887,38.56,75517.07,0.0,0.83511,0.00046,3.43862]
[1777525409921,38.57,75517.95,0.0,0.83545,0.00046,3.43397]
[1777525411935,38.57,75516.29,0.0,0.83534,0.00047,3.42571]
[1777525415965,38.58,75522.59,0.0,0.8382,0.00046,3.38725]
[1777525421000,38.59,75523.5,0.0,0.83858,0.00046,3.38206]
[1777525426041,38.59,75526.28,0.0,0.83982,0.00046,3.36514]
[1777525430067,38.59,75531.61,0.0,0.84222,0.00045,3.33228]
[1777525432082,38.6,75537.06,0.0,0.84466,0.00045,3.29858]
[1777525436109,38.6,75542.7,0.0,0.84714,0.00044,3.26388]
[1777525437116,38.6,75548.37,0.0,0.84963,0.00044,3.2286]
[1777525442151,38.6,75546.82,0.0,0.84894,0.00044,3.23836]
[1777525446179,38.6,75540.8,0.0,0.84629,0.00044,3.27581]
[1777525451215,38.61,75536.71,0.0,0.84443,0.00045,3.30176]
[1777525456251,38.62,75536.67,0.0,0.84435,0.00045,3.30284]
[1777525457257,38.62,75530.85,0.0,0.84171,0.00045,3.33939]
[1777525458263,38.63,75523.68,0.0,0.83842,0.00046,3.38428]
[1777525459271,38.63,75524.94,0.0,0.83898,0.00046,3.37668]
[1777525461285,38.63,75529.99,0.0,0.84127,0.00045,3.34542]
[1777525466323,38.64,75531.14,0.0,0.84175,0.00045,3.33879]
[1777525467326,38.64,75525.12,0.0,0.839,0.00046,3.37634]
[1777525468333,38.64,75523.11,0.0,0.83808,0.00046,3.38889]
[1777525471355,38.65,75523.03,0.0,0.83868,0.00046,3.37108]
[1777525473370,38.65,75511.34,0.0,0.83322,0.00047,3.44414]
[1777525474377,38.65,75497.11,0.0,0.82644,0.00048,3.5325]
[1777525475384,38.65,75494.99,0.0,0.82542,0.00048,3.54564]
[1777525480418,38.65,75495.8,0.0,0.8258,0.00048,3.54069]
[1777525485455,38.65,75496.39,0.0,0.82608,0.00048,3.5371]
[1777525490489,38.65,75494.68,0.0,0.82526,0.00048,3.54765]
[1777525495524,38.65,75488.25,0.0,0.82214,0.00049,3.58729]
[1777525497539,38.66,75481.43,0.0,0.81875,0.00049,3.62982]
[1777525502573,38.67,75479.18,0.0,0.81755,0.0005,3.64468]
[1777525505594,38.67,75491.36,0.0,0.82354,0.00049,3.56951]
[1777525510629,38.67,75493.58,0.0,0.82463,0.00048,3.55572]
[1777525513650,38.67,75501.0,0.0,0.8282,0.00048,3.50982]
[1777525518685,38.67,75501.19,0.0,0.82827,0.00048,3.50886]
[1777525521705,38.68,75506.35,0.0,0.83071,0.00047,3.47712]
[1777525523719,38.68,75514.62,0.0,0.83458,0.00047,3.42607]
[1777525528756,38.69,75517.85,0.0,0.83602,0.00046,3.40688]
[1777525531779,38.69,75517.39,0.0,0.83646,0.00046,3.39123]
[1777525533792,38.7,75528.11,0.0,0.84138,0.00045,3.32478]
[1777525538827,38.7,75527.33,0.0,0.84099,0.00046,3.33011]
[1777525543862,38.71,75528.98,0.0,0.8417,0.00045,3.32035]
[1777525548897,38.71,75530.23,0.0,0.84223,0.00045,3.31311]
[1777525553931,38.72,75530.39,0.0,0.84226,0.00045,3.31266]
[1777525558966,38.73,75528.36,0.0,0.84131,0.00045,3.32575]
[1777525564004,38.73,75531.96,0.0,0.8429,0.00045,3.30393]
[1777525569037,38.74,75526.76,0.0,0.84051,0.00046,3.33662]
[1777525574072,38.74,75526.83,0.0,0.84051,0.00046,3.33654]
[1777525579108,38.75,75527.25,0.0,0.84068,0.00046,3.33431]
[1777525584146,38.75,75528.49,0.0,0.84122,0.00045,3.32699]
[1777525590188,38.76,75529.09,0.0,0.84145,0.00045,3.32378]
[1777525591195,38.76,75528.56,0.0,0.8419,0.00045,3.30808]
[1777525595224,38.76,75541.51,0.0,0.84768,0.00044,3.2282]
[1777525596232,38.76,75542.7,0.0,0.8482,0.00044,3.22103]
[1777525601267,38.78,75542.84,0.0,0.84818,0.00044,3.22122]
[1777525606310,38.79,75543.01,0.0,0.84818,0.00044,3.22126]
[1777525608324,38.79,75548.91,0.0,0.85074,0.00044,3.18518]
[1777525613364,38.81,75556.51,0.0,0.85395,0.00043,3.13949]
[1777525614371,38.81,75562.68,0.0,0.85657,0.00043,3.10172]
[1777525615379,38.82,75563.02,0.0,0.85669,0.00042,3.1]
[1777525620414,38.84,75563.17,0.0,0.85662,0.00042,3.10096]
[1777525622427,38.84,75557.11,0.0,0.85398,0.00043,3.13907]
[1777525625449,38.85,75552.03,0.0,0.85172,0.00043,3.17136]
[1777525630485,38.87,75551.3,0.0,0.85131,0.00044,3.17721]
[1777525635519,38.89,75552.96,0.0,0.85194,0.00043,3.16829]
[1777525640554,38.9,75556.17,0.0,0.85323,0.00043,3.14986]
[1777525645589,38.91,75555.55,0.0,0.85293,0.00043,3.15413]
[1777525650623,38.91,75553.33,0.0,0.85195,0.00043,3.1681]
[1777525651631,38.91,75552.31,0.0,0.8522,0.00043,3.15531]
[1777525656666,38.91,75554.49,0.0,0.85312,0.00043,3.14224]
[1777525661702,38.92,75554.36,0.0,0.85304,0.00043,3.14342]
[1777525666736,38.92,75550.07,0.0,0.85116,0.00044,3.17011]
[1777525671771,38.92,75551.43,0.0,0.85174,0.00043,3.16196]
[1777525676806,38.93,75552.21,0.0,0.85205,0.00043,3.15743]
[1777525681843,38.93,75563.31,0.0,0.85682,0.00042,3.08913]
[1777525682849,38.93,75570.01,0.0,0.85965,0.00042,3.04798]
[1777525687883,38.93,75571.54,0.0,0.86025,0.00042,3.03912]
[1777525692919,38.95,75569.98,0.0,0.85951,0.00042,3.04991]
[1777525695939,38.95,75564.47,0.0,0.85716,0.00042,3.08428]
[1777525700975,38.96,75566.25,0.0,0.85785,0.00042,3.07424]
[1777525706010,38.97,75566.48,0.0,0.85788,0.00042,3.07374]
[1777525711045,38.98,75569.0,0.0,0.85957,0.00042,3.04018]
[1777525716080,39.04,75567.93,0.0,0.85878,0.00042,3.05179]
[1777525722122,39.08,75569.39,0.0,0.85915,0.00042,3.0463]
[1777525727157,39.09,75566.68,0.0,0.85796,0.00042,3.0636]
[1777525732192,39.09,75566.53,0.0,0.85789,0.00042,3.06465]
[1777525737226,39.09,75568.48,0.0,0.8587,0.00042,3.05288]
[1777525742280,39.09,75567.57,0.0,0.85831,0.00042,3.05866]
[1777525748306,39.09,75565.82,0.0,0.85755,0.00042,3.0696]
[1777525753341,39.1,75564.17,0.0,0.85684,0.00042,3.07984]
[1777525758375,39.1,75565.0,0.0,0.85718,0.00042,3.07491]
[1777525763413,39.1,75564.72,0.0,0.85706,0.00042,3.07675]
[1777525769455,39.1,75564.89,0.0,0.85712,0.00042,3.07589]
[1777525771469,39.1,75564.89,0.0,0.85781,0.00042,3.05675]
[1777525775496,39.1,75559.57,0.0,0.85554,0.00043,3.08947]
[1777525780531,39.1,75561.99,0.0,0.85658,0.00043,3.07447]
[1777525785567,39.09,75562.33,0.0,0.8568,0.00043,3.07142]
[1777525790603,39.08,75562.89,0.0,0.8571,0.00042,3.06704]
[1777525795638,39.07,75561.82,0.0,0.85671,0.00043,3.07258]
[1777525800672,39.06,75560.69,0.0,0.85627,0.00043,3.07901]
[1777525802687,39.06,75557.17,0.0,0.85479,0.00043,3.10016]
[1777525806714,39.05,75548.77,0.0,0.85119,0.00044,3.15117]
[1777525807723,39.05,75542.15,0.0,0.84828,0.00044,3.19176]
[1777525808729,39.05,75541.42,0.0,0.84797,0.00044,3.1961]
[1777525813764,39.04,75545.17,0.0,0.84968,0.00044,3.17223]
[1777525818803,39.03,75549.24,0.0,0.85151,0.00044,3.14661]
[1777525823834,39.03,75548.6,0.0,0.85127,0.00044,3.14997]
[1777525828871,39.02,75548.15,0.0,0.85112,0.00044,3.15212]
[1777525831890,39.01,75547.42,0.0,0.85154,0.00044,3.13681]
[1777525836926,39.01,75547.77,0.0,0.85174,0.00044,3.1341]
[1777525841961,39.0,75547.61,0.0,0.8517,0.00044,3.13454]
[1777525847884,38.99,75547.0,0.0,0.85149,0.00044,3.13761]
[1777525853037,38.99,75546.7,0.0,0.8514,0.00044,3.13886]
[1777525858073,38.98,75546.57,0.0,0.85137,0.00044,3.13926]
[1777525862100,38.98,75553.54,0.0,0.85438,0.00043,3.09671]
[1777525865122,38.99,75547.46,0.0,0.85171,0.00044,3.13439]
[1777525870157,38.99,75550.16,0.0,0.85286,0.00044,3.11832]
[1777525875192,39.0,75549.95,0.0,0.85273,0.00044,3.12015]
[1777525878212,39.0,75559.14,0.0,0.85669,0.00043,3.06372]
[1777525883248,39.0,75559.59,0.0,0.85689,0.00043,3.06095]
[1777525888283,39.0,75559.26,0.0,0.85675,0.00043,3.06293]
[1777525891304,39.0,75558.55,0.0,0.85716,0.00043,3.04792]
[1777525896338,39.0,75560.9,0.0,0.85816,0.00043,3.03356]
[1777525901374,39.0,75558.35,0.0,0.85706,0.00043,3.0493]
[1777525905402,39.0,75567.51,0.0,0.86094,0.00042,2.99328]
[1777525910438,39.01,75575.0,0.0,0.86405,0.00041,2.9478]
[1777525915474,39.01,75573.39,0.0,0.86333,0.00042,2.95842]
[1777525920509,39.01,75575.06,0.0,0.86405,0.00041,2.94769]
[1777525925544,39.0,75572.93,0.0,0.86321,0.00042,2.9601]
[1777525930586,39.0,75573.84,0.0,0.86363,0.00041,2.95397]
[1777525935618,38.99,75573.66,0.0,0.86359,0.00042,2.95447]
[1777525940653,38.98,75572.55,0.0,0.86319,0.00042,2.96041]
[1777525945688,38.97,75570.87,0.0,0.86254,0.00042,2.96998]
[1777525950726,38.97,75573.25,0.0,0.86357,0.00042,2.95481]
[1777525951734,38.96,75573.47,0.0,0.86438,0.00041,2.93402]
[1777525956769,38.96,75576.17,0.0,0.86553,0.00041,2.91708]
[1777525961804,38.95,75579.0,0.0,0.86672,0.00041,2.89934]
[1777525966840,38.95,75579.44,0.0,0.86693,0.00041,2.8962]
[1777525971874,38.94,75579.17,0.0,0.86685,0.00041,2.89741]
[1777525976909,38.94,75577.26,0.0,0.8661,0.00041,2.90858]
[1777525981944,38.93,75574.72,0.0,0.86509,0.00041,2.92355]
[1777525982951,38.93,75569.06,0.0,0.86274,0.00042,2.95806]
[1777525983963,38.93,75563.39,0.0,0.86038,0.00042,2.99244]
[1777525989999,38.91,75561.38,0.0,0.85964,0.00043,3.00307]
[1777525995036,38.89,75565.34,0.0,0.86144,0.00042,2.97698]
[1777526001077,38.87,75568.99,0.0,0.86311,0.00042,2.95265]
[1777526006113,38.85,75569.68,0.0,0.8635,0.00042,2.94683]
[1777526012155,38.83,75568.4,0.0,0.86381,0.00042,2.93343]
[1777526017190,38.81,75567.97,0.0,0.86373,0.00042,2.93461]
[1777526022224,38.8,75563.22,0.0,0.86183,0.00042,2.96227]
[1777526027261,38.78,75565.5,0.0,0.8629,0.00042,2.94668]
[1777526029147,38.77,75574.35,0.0,0.86663,0.00041,2.89184]
[1777526034310,38.76,75576.35,0.0,0.86753,0.00041,2.87854]
[1777526039344,38.75,75576.12,0.0,0.8675,0.00041,2.87893]
[1777526044379,38.74,75579.34,0.0,0.86888,0.00041,2.85829]
[1777526049413,38.73,75574.65,0.0,0.867,0.00041,2.8863]
[1777526054449,38.73,75574.88,0.0,0.86709,0.00041,2.88498]
[1777526059483,38.73,75576.98,0.0,0.86795,0.00041,2.87224]
[1777526064520,38.72,75577.54,0.0,0.86825,0.00041,2.86779]
[1777526065527,38.72,75567.82,0.0,0.86423,0.00042,2.92718]
[1777526070562,38.7,75564.85,0.0,0.86308,0.00042,2.94396]
[1777526071569,38.7,75565.9,0.0,0.86427,0.00042,2.91776]
[1777526076604,38.69,75565.28,0.0,0.8641,0.00042,2.92018]
[1777526081640,38.67,75566.14,0.0,0.86455,0.00042,2.91353]
[1777526086674,38.67,75568.03,0.0,0.86536,0.00042,2.90176]
[1777526091710,38.66,75568.22,0.0,0.86546,0.00042,2.90023]
[1777526096745,38.65,75567.96,0.0,0.86544,0.00042,2.90059]
[1777526101781,38.64,75567.45,0.0,0.86531,0.00042,2.90242]
[1777526106817,38.62,75567.27,0.0,0.86532,0.00042,2.90229]
[1777526111851,38.61,75570.32,0.0,0.86668,0.00042,2.88228]
[1777526116886,38.6,75577.34,0.0,0.86964,0.00041,2.83811]
[1777526119906,38.59,75579.74,0.0,0.87066,0.00041,2.82292]
[1777526124945,38.59,75576.36,0.0,0.8693,0.00041,2.84321]
[1777526125952,38.59,75565.99,0.0,0.86499,0.00042,2.9071]
[1777526126960,38.59,75565.43,0.0,0.86476,0.00042,2.91054]
[1777526131994,38.59,75562.25,0.0,0.86415,0.00042,2.91047]
[1777526135017,38.58,75558.34,0.0,0.8625,0.00043,2.93441]
[1777526140050,38.57,75556.37,0.0,0.86172,0.00043,2.94573]
[1777526145085,38.56,75556.27,0.0,0.86178,0.00043,2.9448]
[1777526146092,38.55,75550.63,0.0,0.85937,0.00043,2.97943]
[1777526147099,38.55,75549.24,0.0,0.85879,0.00044,2.9877]
[1777526152134,38.53,75548.1,0.0,0.85845,0.00044,2.99255]
[1777526157169,38.51,75539.88,0.0,0.85492,0.00044,3.04242]
[1777526158176,38.51,75534.38,0.0,0.85248,0.00045,3.0764]
[1777526162204,38.51,75528.99,0.0,0.85006,0.00045,3.10984]
[1777526164218,38.51,75536.19,0.0,0.85331,0.00045,3.06494]
[1777526169253,38.51,75530.67,0.0,0.85083,0.00045,3.09934]
[1777526174288,38.5,75531.52,0.0,0.85122,0.00045,3.09387]
[1777526179324,38.5,75536.11,0.0,0.8533,0.00045,3.06512]
[1777526184358,38.51,75532.59,0.0,0.85169,0.00045,3.0874]
[1777526190275,38.52,75530.29,0.0,0.85059,0.00045,3.10265]
[1777526191407,38.52,75529.15,0.0,0.85079,0.00045,3.09027]
[1777526196441,38.53,75527.3,0.0,0.8499,0.00046,3.1025]
[1777526203491,38.54,75527.27,0.0,0.84981,0.00046,3.10369]
[1777526205506,38.54,75516.56,0.0,0.84487,0.00047,3.17063]
[1777526210541,38.54,75518.51,0.0,0.84576,0.00046,3.1587]
[1777526215576,38.55,75513.1,0.0,0.84322,0.00047,3.19271]
[1777526220610,38.55,75512.59,0.0,0.84297,0.00047,3.19605]
[1777526223633,38.55,75505.9,0.0,0.83981,0.00048,3.23774]
[1777526228666,38.55,75506.27,0.0,0.84,0.00047,3.23528]
[1777526233701,38.55,75510.02,0.0,0.84178,0.00047,3.21179]
[1777526238737,38.55,75511.08,0.0,0.84228,0.00047,3.20524]
[1777526243772,38.55,75508.86,0.0,0.84123,0.00047,3.21908]
[1777526249813,38.54,75507.26,0.0,0.84048,0.00047,3.22891]
[1777526251828,38.54,75508.5,0.0,0.84181,0.00047,3.20144]
[1777526256863,38.54,75503.87,0.0,0.83963,0.00048,3.23015]
[1777526261898,38.54,75503.56,0.0,0.8395,0.00048,3.23175]
[1777526264919,38.53,75492.64,0.0,0.83427,0.00049,3.29935]
[1777526265928,38.53,75492.67,0.0,0.8343,0.00049,3.29905]
[1777526266936,38.53,75486.62,0.0,0.83134,0.00049,3.33662]
[1777526267943,38.53,75485.01,0.0,0.83056,0.00049,3.34648]
[1777526272978,38.52,75483.05,0.0,0.82964,0.0005,3.35802]
[1777526274992,38.51,75496.0,0.0,0.83602,0.00048,3.27698]
[1777526275999,38.51,75498.92,0.0,0.83743,0.00048,3.25867]
[1777526281035,38.51,75498.05,0.0,0.83704,0.00048,3.26375]
[1777526286069,38.51,75499.25,0.0,0.83765,0.00048,3.25592]
[1777526290098,38.5,75506.13,0.0,0.84095,0.00047,3.21275]
[1777526291105,38.5,75511.96,0.0,0.84372,0.00047,3.17616]
[1777526294128,38.49,75513.26,0.0,0.84436,0.00047,3.16759]
[1777526299161,38.49,75515.86,0.0,0.84562,0.00047,3.15073]
[1777526304196,38.48,75515.92,0.0,0.8457,0.00047,3.14973]
[1777526309231,38.47,75515.17,0.0,0.84539,0.00047,3.15381]
[1777526310237,38.47,75508.61,0.0,0.84232,0.00047,3.19466]
[1777526311244,38.47,75506.87,0.0,0.84227,0.00047,3.18541]
[1777526316280,38.46,75514.21,0.0,0.84578,0.00047,3.13889]
[1777526321316,38.45,75514.45,0.0,0.84594,0.00047,3.13673]
[1777526325344,38.45,75507.2,0.0,0.84256,0.00047,3.18162]
[1777526326351,38.45,75503.11,0.0,0.84061,0.00048,3.20719]
[1777526331386,38.45,75506.11,0.0,0.84204,0.00047,3.18839]
[1777526336420,38.44,75511.01,0.0,0.8444,0.00047,3.15715]
[1777526341456,38.43,75512.3,0.0,0.84506,0.00047,3.14836]
[1777526346491,38.42,75509.32,0.0,0.84372,0.00047,3.16628]
[1777526351525,38.41,75509.02,0.0,0.84364,0.00047,3.16734]
[1777526357568,38.4,75512.27,0.0,0.84523,0.00047,3.14616]
[1777526362603,38.39,75512.95,0.0,0.84559,0.00047,3.14128]
[1777526367638,38.39,75513.55,0.0,0.84592,0.00047,3.13696]
[1777526371542,38.38,75513.37,0.0,0.84661,0.00047,3.11781]
[1777526376701,38.38,75515.03,0.0,0.84743,0.00047,3.10695]
[1777526381737,38.37,75514.49,0.0,0.8472,0.00047,3.10991]
[1777526386771,38.37,75514.78,0.0,0.84737,0.00047,3.1077]
[1777526391806,38.37,75514.82,0.0,0.84735,0.00047,3.10802]
[1777526395834,38.38,75504.19,0.0,0.84231,0.00048,3.17493]
[1777526400869,38.38,75501.54,0.0,0.84104,0.00048,3.19154]
[1777526403890,38.38,75509.07,0.0,0.84461,0.00047,3.14448]
[1777526408925,38.38,75509.98,0.0,0.84501,0.00047,3.13915]
[1777526411946,38.38,75502.25,0.0,0.84134,0.00048,3.18763]
[1777526415973,38.38,75493.74,0.0,0.83723,0.00049,3.24086]
[1777526416981,38.38,75488.38,0.0,0.83462,0.00049,3.27429]
[1777526422015,38.37,75486.31,0.0,0.83365,0.00049,3.28665]
[1777526427051,38.37,75487.66,0.0,0.83436,0.00049,3.27759]
[1777526431080,38.36,75493.09,0.0,0.83779,0.00049,3.22351]
[1777526436118,38.37,75492.12,0.0,0.83728,0.00049,3.23012]
[1777526441154,38.37,75491.01,0.0,0.83676,0.00049,3.23668]
[1777526445183,38.37,75485.59,0.0,0.83406,0.00049,3.27106]
[1777526450217,38.37,75485.9,0.0,0.8342,0.00049,3.26932]
[1777526452232,38.37,75493.55,0.0,0.83795,0.00049,3.2214]
[1777526453243,38.37,75495.46,0.0,0.83889,0.00049,3.20937]
[1777526458273,38.37,75495.06,0.0,0.83871,0.00049,3.21164]
[1777526463310,38.37,75494.78,0.0,0.8386,0.00049,3.21313]
[1777526468344,38.36,75495.88,0.0,0.83915,0.00048,3.20599]
[1777526474385,38.36,75496.11,0.0,0.83928,0.00048,3.20425]
[1777526479420,38.36,75495.85,0.0,0.83918,0.00048,3.20564]
[1777526482441,38.36,75505.71,0.0,0.84392,0.00048,3.14372]
[1777526483449,38.35,75508.86,0.0,0.84542,0.00047,3.12382]
[1777526488482,38.34,75511.14,0.0,0.84655,0.00047,3.10878]
[1777526491504,38.34,75511.32,0.0,0.84742,0.00047,3.08736]
[1777526496539,38.33,75513.22,0.0,0.84835,0.00047,3.07498]
[1777526501573,38.33,75515.18,0.0,0.84929,0.00047,3.06236]
[1777526506609,38.33,75516.14,0.0,0.84972,0.00047,3.0565]
[1777526511644,38.33,75514.21,0.0,0.84885,0.00047,3.06822]
[1777526516679,38.32,75516.11,0.0,0.84976,0.00047,3.05601]
[1777526522594,38.32,75520.16,0.0,0.85165,0.00046,3.03042]
[1777526527755,38.32,75522.71,0.0,0.85282,0.00046,3.01447]
[1777526533797,38.32,75522.97,0.0,0.85294,0.00046,3.01289]
[1777526539842,38.32,75522.69,0.0,0.85281,0.00046,3.01467]
[1777526544875,38.32,75521.01,0.0,0.85204,0.00046,3.02517]
[1777526550917,38.32,75524.48,0.0,0.85362,0.00046,3.00357]
[1777526551924,38.32,75524.28,0.0,0.85429,0.00046,2.98486]
[1777526553937,38.33,75530.99,0.0,0.85732,0.00045,2.94311]
[1777526558973,38.33,75527.16,0.0,0.85558,0.00045,2.9672]
[1777526564011,38.33,75527.51,0.0,0.85571,0.00045,2.96539]
[1777526569043,38.34,75527.19,0.0,0.85554,0.00045,2.96777]
[1777526574077,38.34,75532.11,0.0,0.85776,0.00045,2.93705]
[1777526575085,38.34,75538.26,0.0,0.86051,0.00044,2.8986]
[1777526580120,38.33,75540.05,0.0,0.86133,0.00044,2.88702]
[1777526583141,38.33,75534.58,0.0,0.85892,0.00045,2.92081]
[1777526588176,38.32,75533.95,0.0,0.85869,0.00045,2.92412]
[1777526593211,38.32,75531.97,0.0,0.85779,0.00045,2.93662]
[1777526595225,38.32,75525.62,0.0,0.8549,0.00046,2.97652]
[1777526601268,38.33,75524.7,0.0,0.85445,0.00046,2.98268]
[1777526606303,38.33,75523.91,0.0,0.85406,0.00046,2.98795]
[1777526611339,38.34,75523.78,0.0,0.85475,0.00046,2.96897]
[1777526616373,38.34,75525.84,0.0,0.85566,0.00046,2.95654]
[1777526621409,38.35,75524.03,0.0,0.85481,0.00046,2.96824]
[1777526626443,38.35,75524.84,0.0,0.85515,0.00046,2.96353]
[1777526631479,38.35,75521.53,0.0,0.85361,0.00046,2.98449]
[1777526636515,38.36,75522.55,0.0,0.85407,0.00046,2.97831]
[1777526639534,38.36,75529.05,0.0,0.85701,0.00045,2.93791]
[1777526643563,38.36,75523.38,0.0,0.85441,0.00046,2.97369]
[1777526646583,38.36,75516.17,0.0,0.85107,0.00046,3.01892]
[1777526647596,38.37,75508.99,0.0,0.84769,0.00047,3.06406]
[1777526648598,38.37,75501.04,0.0,0.8439,0.00048,3.11399]
[1777526649605,38.37,75498.46,0.0,0.84265,0.00048,3.13021]
[1777526654641,38.37,75491.48,0.0,0.83925,0.00049,3.17409]
[1777526655649,38.37,75484.83,0.0,0.83598,0.0005,3.21572]
[1777526656655,38.37,75485.1,0.0,0.83612,0.0005,3.21396]
[1777526660684,38.37,75491.35,0.0,0.83921,0.00049,3.17456]
[1777526665719,38.37,75494.82,0.0,0.84091,0.00049,3.15281]
[1777526670753,38.37,75493.36,0.0,0.84019,0.00049,3.16199]
[1777526671761,38.37,75493.39,0.0,0.84098,0.00049,3.14166]
[1777526676796,38.37,75491.42,0.0,0.84001,0.00049,3.15408]
[1777526681831,38.37,75491.58,0.0,0.84009,0.00049,3.15314]
[1777526686866,38.37,75491.73,0.0,0.84016,0.00049,3.15228]
[1777526691900,38.37,75491.82,0.0,0.84019,0.00049,3.15183]
[1777526696936,38.37,75498.7,0.0,0.84352,0.00048,3.1089]
[1777526701971,38.38,75497.66,0.0,0.84299,0.00048,3.11572]
[1777526707006,38.37,75496.35,0.0,0.84238,0.00048,3.12366]
[1777526708021,38.37,75490.67,0.0,0.83963,0.00049,3.15906]
[1777526713055,38.37,75485.88,0.0,0.8373,0.00049,3.18862]
[1777526718091,38.36,75485.76,0.0,0.83726,0.00049,3.18919]
[1777526723125,38.36,75484.37,0.0,0.83658,0.0005,3.19769]
[1777526728160,38.36,75484.41,0.0,0.83663,0.0005,3.19717]
[1777526731182,38.36,75484.81,0.0,0.83761,0.0005,3.1743]
[1777526732190,38.35,75479.04,0.0,0.83475,0.0005,3.21035]
[1777526733196,38.35,75472.45,0.0,0.83143,0.00051,3.25146]
[1777526735210,38.35,75461.22,0.0,0.82566,0.00052,3.32164]
[1777526736217,38.35,75448.56,0.0,0.81902,0.00053,3.40035]
[1777526737224,38.35,75443.5,0.0,0.81633,0.00054,3.4316]
[1777526742260,38.34,75440.0,0.0,0.81452,0.00054,3.45248]
[1777526747294,38.33,75439.08,0.0,0.81409,0.00054,3.45736]
[1777526749308,38.32,75427.08,0.0,0.80755,0.00055,3.53125]
[1777526753336,38.31,75414.76,0.0,0.80072,0.00056,3.60613]
[1777526755354,38.31,75398.62,0.0,0.79152,0.00058,3.70372]
[1777526756361,38.3,75387.22,0.0,0.78485,0.00059,3.77201]
[1777526758374,38.3,75393.15,0.0,0.78839,0.00059,3.73603]
[1777526760388,38.29,75398.42,0.0,0.79149,0.00058,3.70402]
[1777526765425,38.28,75394.99,0.0,0.78955,0.00058,3.72411]
[1777526769455,38.28,75389.25,0.0,0.78623,0.00059,3.75806]
[1777526774490,38.27,75385.75,0.0,0.7842,0.00059,3.77852]
[1777526779526,38.26,75383.5,0.0,0.78293,0.0006,3.79123]
[1777526784562,38.25,75383.37,0.0,0.78292,0.0006,3.7914]
[1777526789596,38.24,75380.5,0.0,0.78127,0.0006,3.80783]
[1777526791610,38.23,75379.29,0.0,0.78131,0.0006,3.79497]
[1777526796645,38.22,75378.57,0.0,0.78095,0.0006,3.79852]
[1777526797652,38.21,75387.36,0.0,0.78622,0.00059,3.74579]
[1777526798659,38.21,75389.85,0.0,0.78771,0.00059,3.73064]
[1777526803694,38.2,75390.42,0.0,0.78813,0.00059,3.72634]
[1777526808729,38.18,75389.3,0.0,0.78756,0.00059,3.73223]
[1777526813764,38.17,75393.37,0.0,0.79003,0.00059,3.70688]
[1777526818799,38.16,75392.95,0.0,0.78985,0.00059,3.7087]
[1777526823842,38.15,75393.81,0.0,0.79043,0.00059,3.70279]
[1777526824851,38.14,75386.93,0.0,0.78638,0.00059,3.74412]
[1777526825854,38.15,75354.85,0.0,0.76685,0.00062,3.93362]
[1777526826857,38.15,75338.34,0.0,0.75643,0.00064,4.0281]
[1777526827864,38.14,75342.76,0.0,0.75926,0.00064,4.00289]
[1777526829878,38.14,75338.44,0.0,0.75654,0.00064,4.02708]
[1777526830885,38.13,75329.91,0.0,0.75108,0.00065,4.07482]
[1777526831893,38.13,75332.02,0.0,0.75246,0.00065,4.06286]
[1777526832899,38.12,75338.25,0.0,0.7565,0.00064,4.02744]
[1777526835922,38.12,75344.82,0.0,0.76072,0.00063,3.98971]
[1777526840956,38.09,75342.21,0.0,0.7592,0.00064,4.00341]
[1777526843976,38.08,75336.25,0.0,0.75546,0.00064,4.03658]
[1777526848009,38.06,75327.64,0.0,0.75001,0.00065,4.084]
[1777526851026,38.04,75325.76,0.0,0.74957,0.00065,4.07433]
[1777526852032,38.04,75320.6,0.0,0.74621,0.00066,4.10277]
[1777526857067,38.02,75319.97,0.0,0.74591,0.00066,4.10529]
[1777526860087,38.01,75310.79,0.0,0.73988,0.00067,4.15516]
[1777526861096,38.0,75296.65,0.0,0.73041,0.00068,4.23063]
[1777526862103,38.0,75290.42,0.0,0.72618,0.00068,4.26313]
[1777526865000,37.98,75308.58,0.0,0.73855,0.00067,4.16597]
[1777526866130,37.98,75319.15,0.0,0.74559,0.00066,4.10793]
[1777526871165,37.96,75320.97,0.0,0.74692,0.00066,4.0968]
[1777526876200,37.95,75325.17,0.0,0.74972,0.00065,4.073]
[1777526877206,37.95,75337.32,0.0,0.7576,0.00064,4.00439]
[1777526878213,37.95,75348.6,0.0,0.76479,0.00063,3.93953]
[1777526880228,37.95,75354.1,0.0,0.76825,0.00063,3.90759]
[1777526882242,37.95,75361.32,0.0,0.77275,0.00062,3.86527]
[1777526885263,37.95,75367.8,0.0,0.77673,0.00061,3.82712]
[1777526887278,37.95,75373.3,0.0,0.78009,0.00061,3.79435]
[1777526892314,37.95,75369.37,0.0,0.77769,0.00061,3.81776]
[1777526897350,37.95,75367.81,0.0,0.77676,0.00061,3.82684]
[1777526902383,37.94,75368.22,0.0,0.77706,0.00061,3.82395]
[1777526907420,37.93,75366.9,0.0,0.7763,0.00061,3.83129]
[1777526911447,37.92,75368.42,0.0,0.77802,0.00061,3.80193]
[1777526916522,37.92,75368.16,0.0,0.77792,0.00061,3.80294]
[1777526921557,37.91,75367.3,0.0,0.77744,0.00062,3.80754]
[1777526926593,37.9,75370.1,0.0,0.77921,0.00061,3.79039]
[1777526931628,37.89,75372.07,0.0,0.78045,0.00061,3.77826]
[1777526936665,37.89,75369.85,0.0,0.77913,0.00061,3.79117]
[1777526938678,37.88,75378.25,0.0,0.78426,0.0006,3.74062]
[1777526941698,37.88,75381.97,0.0,0.7865,0.0006,3.71811]
[1777526946734,37.88,75385.73,0.0,0.78875,0.0006,3.69538]
[1777526951769,37.89,75386.86,0.0,0.78941,0.0006,3.68868]
[1777526956806,37.88,75388.02,0.0,0.79013,0.0006,3.68125]
[1777526961841,37.87,75387.25,0.0,0.78973,0.0006,3.68541]
[1777526966876,37.86,75387.06,0.0,0.78967,0.0006,3.68596]
[1777526969896,37.86,75375.36,0.0,0.78265,0.00061,3.75652]
[1777526970904,37.86,75372.9,0.0,0.78116,0.00061,3.77125]
[1777526971911,37.86,75372.3,0.0,0.78156,0.00061,3.7548]
[1777526976947,37.85,75377.56,0.0,0.78479,0.00061,3.72286]
[1777526981983,37.85,75376.85,0.0,0.78437,0.00061,3.72698]
[1777526986014,37.85,75382.34,0.0,0.7877,0.0006,3.69367]
[1777526991046,37.84,75386.22,0.0,0.79008,0.0006,3.66951]
[1777526996081,37.83,75386.38,0.0,0.79022,0.0006,3.66803]
[1777527001116,37.82,75381.28,0.0,0.78722,0.0006,3.69845]
[1777527006151,37.81,75382.28,0.0,0.78788,0.0006,3.69179]
[1777527011187,37.81,75383.2,0.0,0.78846,0.0006,3.68596]
[1777527016228,37.81,75388.3,0.0,0.79153,0.0006,3.65464]
[1777527019247,37.81,75395.67,0.0,0.7959,0.00059,3.60942]
[1777527024282,37.81,75398.4,0.0,0.7975,0.00059,3.5926]
[1777527026147,37.8,75412.57,0.0,0.8057,0.00057,3.50476]
[1777527027303,37.81,75425.76,0.0,0.81314,0.00056,3.42238]
[1777527029317,37.81,75433.52,0.0,0.81742,0.00055,3.37374]
[1777527031332,37.81,75442.28,0.0,0.82297,0.00054,3.29827]
[1777527032342,37.81,75448.88,0.0,0.8265,0.00053,3.25674]
[1777527034358,37.82,75457.97,0.0,0.83129,0.00052,3.19932]
[1777527038385,37.81,75463.21,0.0,0.83404,0.00052,3.16585]
[1777527040398,37.81,75468.35,0.0,0.83669,0.00051,3.13319]
[1777527046288,37.82,75478.87,0.0,0.84202,0.0005,3.06642]
[1777527048454,37.82,75471.64,0.0,0.83836,0.00051,3.11247]
[1777527053489,37.82,75465.71,0.0,0.83532,0.00052,3.1501]
[1777527056510,37.82,75474.98,0.0,0.84006,0.00051,3.09117]
[1777527062552,37.82,75469.5,0.0,0.83727,0.00051,3.12605]
[1777527067588,37.82,75472.89,0.0,0.839,0.00051,3.10449]
[1777527072628,37.82,75473.19,0.0,0.83914,0.00051,3.10268]
[1777527073635,37.82,75478.83,0.0,0.84199,0.0005,3.06689]
[1777527074642,37.82,75486.57,0.0,0.84583,0.00049,3.01781]
[1777527079677,37.83,75488.28,0.0,0.84662,0.00049,3.00769]
[1777527084713,37.84,75490.72,0.0,0.84776,0.00049,2.99293]
[1777527089749,37.85,75493.01,0.0,0.84881,0.00049,2.97929]
[1777527091762,37.85,75488.26,0.0,0.84726,0.00049,2.98919]
[1777527092770,37.85,75472.4,0.0,0.83932,0.00051,3.09005]
[1777527093777,37.85,75473.84,0.0,0.84005,0.00051,3.08093]
[1777527095790,37.86,75482.92,0.0,0.8446,0.0005,3.02338]
[1777527100829,37.86,75484.79,0.0,0.84548,0.0005,3.01208]
[1777527103849,37.87,75489.93,0.0,0.84799,0.00049,2.97988]
[1777527108883,37.88,75487.58,0.0,0.84676,0.00049,2.99565]
[1777527112912,37.89,75481.19,0.0,0.84355,0.0005,3.03676]
[1777527117947,37.89,75485.89,0.0,0.84584,0.00049,3.00749]
[1777527122982,37.9,75487.39,0.0,0.84653,0.00049,2.9987]
[1777527126007,37.91,75492.54,0.0,0.84902,0.00049,2.96648]
[1777527130040,37.91,75504.58,0.0,0.85477,0.00047,2.89083]
[1777527131047,37.91,75516.81,0.0,0.8605,0.00046,2.81371]
[1777527132054,37.92,75517.13,0.0,0.86063,0.00046,2.81189]
[1777527137088,37.93,75512.23,0.0,0.85829,0.00047,2.84372]
[1777527142124,37.94,75511.5,0.0,0.85788,0.00047,2.84913]
[1777527147158,37.95,75515.09,0.0,0.8595,0.00046,2.82729]
[1777527149173,37.95,75523.34,0.0,0.86327,0.00046,2.77572]
[1777527150179,37.95,75526.26,0.0,0.86459,0.00045,2.75738]
[1777527151186,37.95,75526.87,0.0,0.86567,0.00045,2.733]
[1777527154212,37.95,75521.67,0.0,0.8633,0.00046,2.7658]
[1777527159243,37.95,75518.07,0.0,0.86165,0.00046,2.78846]
[1777527165285,37.95,75523.42,0.0,0.86409,0.00046,2.75493]
[1777527169313,37.95,75516.32,0.0,0.86083,0.00046,2.79958]
[1777527174348,37.95,75515.89,0.0,0.86063,0.00046,2.80228]
[1777527177368,37.95,75510.8,0.0,0.85827,0.00047,2.83423]
[1777527181397,37.95,75499.01,0.0,0.85271,0.00048,2.90826]
[1777527186432,37.94,75499.25,0.0,0.85289,0.00048,2.90584]
[1777527190459,37.93,75504.61,0.0,0.85549,0.00047,2.87147]
[1777527195498,37.93,75510.84,0.0,0.85846,0.00047,2.8317]
[1777527197348,37.93,75517.75,0.0,0.86167,0.00046,2.78813]
[1777527202544,37.93,75518.34,0.0,0.86194,0.00046,2.78447]
[1777527207583,37.93,75518.32,0.0,0.86192,0.00046,2.78469]
[1777527211611,37.93,75514.43,0.0,0.86094,0.00046,2.78849]
[1777527214631,37.93,75520.13,0.0,0.86356,0.00046,2.75272]
[1777527219667,37.93,75518.55,0.0,0.86282,0.00046,2.76287]
[1777527224703,37.93,75518.42,0.0,0.86275,0.00046,2.76382]
[1777527229737,37.93,75516.84,0.0,0.86202,0.00046,2.7738]
[1777527234771,37.93,75520.36,0.0,0.86362,0.00046,2.75185]
[1777527239806,37.94,75522.09,0.0,0.8644,0.00046,2.74124]
[1777527244842,37.94,75526.85,0.0,0.86653,0.00045,2.71174]
[1777527249877,37.95,75531.23,0.0,0.86845,0.00045,2.68494]
[1777527254912,37.95,75530.52,0.0,0.86811,0.00045,2.68973]
[1777527259948,37.96,75528.41,0.0,0.86714,0.00045,2.70323]
[1777527264983,37.96,75527.99,0.0,0.86692,0.00045,2.70627]
[1777527269009,37.97,75534.97,0.0,0.87001,0.00044,2.6631]
[1777527271024,37.97,75536.91,0.0,0.87165,0.00044,2.63069]
[1777527273038,37.97,75543.07,0.0,0.87432,0.00043,2.59277]
[1777527275052,37.98,75545.64,0.0,0.87539,0.00043,2.5773]
[1777527280087,37.99,75546.66,0.0,0.87576,0.00043,2.57206]
[1777527283110,38.0,75562.62,0.0,0.88245,0.00041,2.47428]
[1777527284115,38.0,75565.14,0.0,0.88348,0.00041,2.45904]
[1777527287136,38.01,75569.24,0.0,0.88511,0.00041,2.43471]
[1777527290158,38.02,75574.93,0.0,0.88735,0.0004,2.40087]
[1777527291165,38.02,75580.97,0.0,0.88976,0.00039,2.36428]
[1777527293178,38.02,75582.87,0.0,0.8905,0.00039,2.35288]
[1777527298214,38.02,75581.68,0.0,0.89002,0.00039,2.36023]
[1777527301235,38.02,75596.39,0.0,0.8957,0.00038,2.27217]
[1777527302242,38.02,75599.47,0.0,0.89685,0.00038,2.25403]
[1777527305263,38.03,75606.25,0.0,0.89934,0.00037,2.21452]
[1777527307278,38.03,75613.15,0.0,0.90183,0.00036,2.17449]
[1777527309291,38.04,75617.4,0.0,0.90332,0.00036,2.15032]
[1777527312312,38.05,75612.36,0.0,0.90144,0.00036,2.18076]
[1777527314326,38.06,75610.93,0.0,0.90089,0.00036,2.18971]
[1777527319364,38.07,75611.37,0.0,0.90096,0.00036,2.18854]
[1777527324396,38.07,75613.87,0.0,0.90186,0.00036,2.17401]
[1777527329430,38.07,75616.38,0.0,0.90276,0.00036,2.15944]
[1777527331444,38.07,75621.69,0.0,0.90541,0.00035,2.1088]
[1777527333459,38.08,75635.29,0.0,0.91011,0.00034,2.03108]
[1777527334466,38.08,75640.69,0.0,0.91192,0.00034,2.00071]
[1777527339501,38.09,75641.4,0.0,0.91209,0.00033,1.99799]
[1777527344536,38.11,75653.83,0.0,0.91609,0.00032,1.92984]
[1777527345543,38.11,75659.86,0.0,0.91799,0.00032,1.89692]
[1777527350578,38.14,75665.45,0.0,0.91963,0.00031,1.86842]
[1777527354606,38.15,75680.76,0.0,0.92423,0.0003,1.78715]
[1777527356620,38.15,75686.12,0.0,0.92581,0.00029,1.75865]
[1777527360647,38.15,75680.65,0.0,0.92419,0.0003,1.78773]
[1777527363669,38.15,75673.19,0.0,0.92194,0.00031,1.82774]
[1777527364676,38.15,75667.66,0.0,0.92025,0.00031,1.85763]
[1777527368561,38.14,75672.76,0.0,0.92184,0.00031,1.82956]
[1777527372737,38.14,75666.17,0.0,0.91983,0.00031,1.865]
[1777527378631,38.12,75662.17,0.0,0.9187,0.00032,1.88472]
[1777527381800,38.11,75650.18,0.0,0.91492,0.00033,1.94986]
[1777527386836,38.08,75648.42,0.0,0.91447,0.00033,1.95746]
[1777527391869,38.06,75646.18,0.0,0.91462,0.00033,1.94817]
[1777527392880,38.05,75640.66,0.0,0.91282,0.00033,1.97865]
[1777527394894,38.04,75635.49,0.0,0.91114,0.00034,2.00684]
[1777527399929,38.01,75631.93,0.0,0.91008,0.00034,2.02447]
[1777527403956,38.0,75619.64,0.0,0.90589,0.00035,2.09369]
[1777527406978,37.98,75614.59,0.0,0.90419,0.00036,2.12128]
[1777527411005,37.96,75620.23,0.0,0.90634,0.00035,2.08629]
[1777527414028,37.94,75626.03,0.0,0.90847,0.00035,2.05116]
[1777527419066,37.91,75625.09,0.0,0.90831,0.00035,2.05379]
[1777527424101,37.89,75624.02,0.0,0.90804,0.00035,2.05826]
[1777527427121,37.88,75630.09,0.0,0.91024,0.00034,2.02179]
[1777527428129,37.87,75637.62,0.0,0.91282,0.00034,1.97844]
[1777527429136,37.87,75640.57,0.0,0.91384,0.00033,1.96133]
[1777527431150,37.86,75647.48,0.0,0.91616,0.00033,1.9217]
[1777527432157,37.85,75647.36,0.0,0.91614,0.00033,1.92202]
[1777527434171,37.85,75641.11,0.0,0.91413,0.00033,1.95637]
[1777527439205,37.83,75641.62,0.0,0.91441,0.00033,1.9516]
[1777527444240,37.81,75639.36,0.0,0.91377,0.00033,1.96251]
[1777527449282,37.79,75637.54,0.0,0.91327,0.00034,1.97086]
[1777527451290,37.78,75631.24,0.0,0.91194,0.00034,1.98618]
[1777527455318,37.76,75638.8,0.0,0.91458,0.00033,1.9417]
[1777527460353,37.74,75635.56,0.0,0.91361,0.00034,1.95823]
[1777527467401,37.72,75633.28,0.0,0.91299,0.00034,1.96853]
[1777527472447,37.7,75632.86,0.0,0.91297,0.00034,1.969]
[1777527475465,37.68,75626.62,0.0,0.91091,0.00034,2.00345]
[1777527480501,37.66,75624.21,0.0,0.9102,0.00035,2.01514]
[1777527486542,37.63,75624.45,0.0,0.91045,0.00035,2.0111]
[1777527491579,37.61,75626.46,0.0,0.91129,0.00034,1.99696]
[1777527496613,37.58,75627.63,0.0,0.91182,0.00034,1.98816]
[1777527501648,37.56,75628.36,0.0,0.9122,0.00034,1.98187]
[1777527504670,37.55,75633.87,0.0,0.91413,0.00034,1.94929]
[1777527509705,37.53,75631.61,0.0,0.91348,0.00034,1.96024]
[1777527511719,37.52,75633.05,0.0,0.91476,0.00034,1.93166]
[1777527512726,37.52,75639.45,0.0,0.91691,0.00033,1.89524]
[1777527513733,37.52,75645.18,0.0,0.91879,0.00032,1.86293]
[1777527516754,37.51,75652.84,0.0,0.92128,0.00032,1.81984]
[1777527520782,37.5,75657.94,0.0,0.92291,0.00031,1.79118]
[1777527524809,37.5,75665.97,0.0,0.92541,0.0003,1.74699]
[1777527529845,37.49,75670.5,0.0,0.9268,0.0003,1.72223]
[1777527534880,37.49,75671.26,0.0,0.92705,0.0003,1.71777]
[1777527539918,37.49,75668.61,0.0,0.92627,0.0003,1.73159]
[1777527544951,37.48,75673.5,0.0,0.92776,0.0003,1.70497]
[1777527547972,37.48,75685.63,0.0,0.93128,0.00028,1.64086]
[1777527553007,37.48,75683.13,0.0,0.93056,0.00029,1.65404]
[1777527558042,37.48,75682.01,0.0,0.93024,0.00029,1.65988]
[1777527563077,37.48,75682.23,0.0,0.93031,0.00029,1.6587]
[1777527568113,37.48,75679.04,0.0,0.92939,0.00029,1.67544]
[1777527571134,37.48,75676.12,0.0,0.92925,0.00029,1.67195]
[1777527576170,37.48,75674.16,0.0,0.92868,0.00029,1.68217]
[1777527579190,37.48,75666.75,0.0,0.92649,0.0003,1.72151]
[1777527581204,37.47,75661.64,0.0,0.92495,0.00031,1.7488]
[1777527586239,37.47,75660.0,0.0,0.92449,0.00031,1.75696]
[1777527591274,37.46,75659.59,0.0,0.92441,0.00031,1.75846]
[1777527596315,37.45,75657.99,0.0,0.92396,0.00031,1.76642]
[1777527601346,37.44,75653.15,0.0,0.92249,0.00031,1.79213]
[1777527606379,37.43,75650.19,0.0,0.92161,0.00032,1.80749]
[1777527611414,37.42,75650.76,0.0,0.92185,0.00032,1.80336]
[1777527616448,37.41,75652.42,0.0,0.92242,0.00031,1.79331]
[1777527621484,37.4,75652.53,0.0,0.92251,0.00031,1.79184]
[1777527627526,37.39,75652.37,0.0,0.92251,0.00031,1.79173]
[1777527632561,37.38,75651.16,0.0,0.92291,0.00031,1.77824]
[1777527637595,37.38,75653.25,0.0,0.92361,0.00031,1.76612]
[1777527643638,37.37,75650.73,0.0,0.92286,0.00031,1.77914]
[1777527648674,37.36,75653.43,0.0,0.92375,0.00031,1.76365]
[1777527653708,37.36,75660.35,0.0,0.92591,0.00031,1.72549]
[1777527658745,37.35,75659.28,0.0,0.9256,0.00031,1.73095]
[1777527663780,37.35,75658.21,0.0,0.9253,0.00031,1.73631]
[1777527665800,37.35,75665.96,0.0,0.92766,0.0003,1.69447]
[1777527666803,37.35,75670.05,0.0,0.92887,0.0003,1.67265]
[1777527671837,37.35,75671.5,0.0,0.92929,0.00029,1.66507]
[1777527672843,37.35,75677.84,0.0,0.93114,0.00029,1.63171]
[1777527674857,37.35,75683.24,0.0,0.93267,0.00028,1.60374]
[1777527679892,37.36,75681.52,0.0,0.93215,0.00029,1.61326]
[1777527681906,37.36,75692.58,0.0,0.93523,0.00027,1.55646]
[1777527682913,37.36,75704.18,0.0,0.93834,0.00026,1.4981]
[1777527687947,37.38,75709.14,0.0,0.93957,0.00026,1.4749]
[1777527691975,37.39,75706.43,0.0,0.93947,0.00026,1.47137]
[1777527697011,37.41,75709.7,0.0,0.94024,0.00026,1.45669]
[1777527703053,37.43,75709.43,0.0,0.94008,0.00026,1.45988]
[1777527708087,37.44,75709.67,0.0,0.94006,0.00026,1.46022]
[1777527713124,37.46,75710.83,0.0,0.94028,0.00026,1.45603]
[1777527718157,37.48,75710.91,0.0,0.94022,0.00026,1.45718]
[1777527723193,37.49,75707.97,0.0,0.93938,0.00026,1.47315]
[1777527728228,37.51,75701.05,0.0,0.93748,0.00027,1.50891]
[1777527731249,37.51,75692.37,0.0,0.93509,0.00028,1.55338]
[1777527732256,37.51,75687.32,0.0,0.93368,0.00028,1.57935]
[1777527737291,37.52,75683.8,0.0,0.93266,0.00028,1.59806]
[1777527742325,37.53,75683.99,0.0,0.93269,0.00028,1.59762]
[1777527747360,37.53,75682.06,0.0,0.93211,0.00028,1.60813]
[1777527751389,37.53,75678.17,0.0,0.93169,0.00029,1.60993]
[1777527756423,37.54,75678.02,0.0,0.93162,0.00029,1.61119]
[1777527758439,37.54,75683.97,0.0,0.9333,0.00028,1.58063]
[1777527763474,37.55,75678.69,0.0,0.93176,0.00029,1.60857]
[1777527768512,37.55,75675.16,0.0,0.93072,0.00029,1.6275]
[1777527773546,37.56,75669.28,0.0,0.92897,0.0003,1.65885]
[1777527775562,37.56,75666.65,0.0,0.92818,0.0003,1.67284]
[1777527778583,37.56,75661.15,0.0,0.92653,0.0003,1.70216]
[1777527783618,37.56,75660.33,0.0,0.92629,0.0003,1.70637]
[1777527788655,37.55,75660.84,0.0,0.92646,0.0003,1.70338]
[1777527790668,37.55,75650.12,0.0,0.92315,0.00031,1.76125]
[1777527791676,37.55,75648.17,0.0,0.92254,0.00032,1.77176]
[1777527796712,37.54,75644.61,0.0,0.92146,0.00032,1.79045]
[1777527801746,37.53,75643.32,0.0,0.9211,0.00032,1.79668]
[1777527806782,37.52,75643.08,0.0,0.92107,0.00032,1.79711]
[1777527811661,37.52,75642.72,0.0,0.92176,0.00032,1.77863]
[1777527816852,37.51,75641.56,0.0,0.92144,0.00032,1.78425]
[1777527820880,37.5,75650.52,0.0,0.92431,0.00031,1.73464]
[1777527821888,37.5,75652.04,0.0,0.92479,0.00031,1.72633]
[1777527826925,37.5,75648.64,0.0,0.92375,0.00031,1.7444]
[1777527831957,37.49,75646.02,0.0,0.92295,0.00032,1.75827]
[1777527832964,37.49,75640.68,0.0,0.92125,0.00032,1.78747]
[1777527838013,37.48,75653.14,0.0,0.92522,0.00031,1.71876]
[1777527839020,37.48,75675.0,0.0,0.93175,0.00029,1.60284]
[1777527844056,37.49,75670.84,0.0,0.93051,0.00029,1.62516]
[1777527849089,37.5,75669.28,0.0,0.93003,0.00029,1.63386]
[1777527850097,37.5,75663.91,0.0,0.92843,0.0003,1.66229]
[1777527855132,37.5,75667.09,0.0,0.92936,0.0003,1.64568]
[1777527860166,37.5,75664.92,0.0,0.92871,0.0003,1.65733]
[1777527865201,37.5,75666.85,0.0,0.92927,0.0003,1.64729]
[1777527870237,37.5,75667.33,0.0,0.92941,0.0003,1.64493]
[1777527872087,37.51,75672.47,0.0,0.93163,0.00029,1.59904]
[1777527877285,37.51,75670.53,0.0,0.93104,0.00029,1.60961]
[1777527882321,37.51,75670.94,0.0,0.93114,0.00029,1.60787]
[1777527887356,37.52,75669.69,0.0,0.93075,0.00029,1.61482]
[1777527893397,37.52,75669.14,0.0,0.93057,0.00029,1.61813]
[1777527898432,37.53,75671.25,0.0,0.93116,0.00029,1.60744]
[1777527903467,37.53,75670.44,0.0,0.93091,0.00029,1.61205]
[1777527908502,37.54,75671.92,0.0,0.93132,0.00029,1.60471]
[1777527913538,37.54,75672.49,0.0,0.93146,0.00029,1.60214]
[1777527918573,37.54,75669.94,0.0,0.9307,0.00029,1.61581]
[1777527922601,37.55,75676.12,0.0,0.93247,0.00029,1.58394]
[1777527927636,37.55,75679.93,0.0,0.93352,0.00028,1.56486]
[1777527931668,37.56,75680.63,0.0,0.93441,0.00028,1.54302]
[1777527936708,37.57,75679.83,0.0,0.93413,0.00028,1.54796]
[1777527941742,37.58,75680.12,0.0,0.93417,0.00028,1.54734]
[1777527946778,37.59,75678.42,0.0,0.93364,0.00028,1.55692]
[1777527951814,37.59,75672.51,0.0,0.9319,0.00029,1.5882]
[1777527954834,37.6,75661.73,0.0,0.92871,0.0003,1.64501]
[1777527955842,37.6,75660.87,0.0,0.92845,0.0003,1.6496]
[1777527960876,37.6,75660.1,0.0,0.92821,0.0003,1.65386]
[1777527965910,37.6,75658.47,0.0,0.92771,0.0003,1.6626]
[1777527970946,37.6,75656.79,0.0,0.9272,0.0003,1.6715]
[1777527975980,37.6,75654.92,0.0,0.92664,0.00031,1.68135]
[1777527981017,37.6,75653.74,0.0,0.92629,0.00031,1.68745]
[1777527986052,37.59,75654.97,0.0,0.92668,0.00031,1.68065]
[1777527988066,37.59,75649.35,0.0,0.92495,0.00031,1.71079]
[1777527989078,37.59,75643.41,0.0,0.92309,0.00032,1.74282]
[1777527991087,37.59,75643.87,0.0,0.92401,0.00032,1.72051]
[1777527996121,37.58,75642.15,0.0,0.92349,0.00032,1.72929]
[1777528001158,37.58,75641.58,0.0,0.92334,0.00032,1.73195]
[1777528007200,37.58,75639.89,0.0,0.92282,0.00032,1.74075]
[1777528012235,37.58,75640.07,0.0,0.92287,0.00032,1.73988]
[1777528015255,37.58,75648.4,0.0,0.92551,0.00031,1.69459]
[1777528020291,37.57,75648.14,0.0,0.92544,0.00031,1.69587]
[1777528023317,37.57,75658.32,0.0,0.92856,0.0003,1.64151]
[1777528027345,37.58,75652.42,0.0,0.92675,0.00031,1.673]
[1777528031373,37.57,75646.8,0.0,0.92502,0.00031,1.70312]
[1777528036467,37.58,75647.02,0.0,0.92508,0.00031,1.70207]
[1777528041502,37.58,75645.4,0.0,0.92456,0.00031,1.71102]
[1777528046537,37.58,75644.31,0.0,0.92421,0.00032,1.71693]
[1777528051571,37.58,75644.0,0.0,0.92488,0.00031,1.69892]
[1777528056607,37.58,75644.27,0.0,0.92497,0.00031,1.69746]
[1777528061641,37.58,75641.14,0.0,0.92398,0.00032,1.71441]
[1777528066677,37.58,75639.84,0.0,0.92357,0.00032,1.72147]
[1777528069698,37.58,75631.22,0.0,0.92078,0.00033,1.76869]
[1777528074733,37.58,75629.99,0.0,0.92038,0.00033,1.77548]
[1777528079769,37.58,75633.13,0.0,0.9214,0.00033,1.75817]
[1777528083798,37.58,75639.94,0.0,0.9236,0.00032,1.72093]
[1777528088834,37.58,75635.83,0.0,0.92228,0.00032,1.74329]
[1777528093869,37.57,75636.45,0.0,0.92251,0.00032,1.73949]
[1777528098904,37.57,75635.18,0.0,0.9221,0.00032,1.74644]
[1777528103939,37.57,75632.24,0.0,0.92114,0.00033,1.76259]
[1777528108974,37.57,75630.8,0.0,0.92067,0.00033,1.77053]
[1777528111995,37.57,75629.25,0.0,0.92095,0.00033,1.75907]
[1777528117030,37.57,75630.64,0.0,0.92141,0.00033,1.75142]
[1777528123073,37.57,75631.32,0.0,0.92166,0.00033,1.74719]
[1777528128108,37.56,75631.05,0.0,0.92161,0.00033,1.74805]
[1777528133145,37.55,75631.58,0.0,0.92182,0.00033,1.7445]
[1777528138178,37.55,75629.94,0.0,0.92132,0.00033,1.75287]
[1777528143213,37.54,75629.18,0.0,0.92111,0.00033,1.75639]
[1777528145228,37.54,75636.74,0.0,0.92358,0.00032,1.7147]
[1777528146234,37.54,75641.29,0.0,0.92503,0.00032,1.68994]
[1777528147240,37.54,75648.18,0.0,0.92718,0.00031,1.65287]
[1777528148248,37.54,75652.94,0.0,0.92864,0.0003,1.62761]
[1777528153283,37.54,75660.31,0.0,0.93083,0.0003,1.58921]
[1777528156304,37.54,75654.02,0.0,0.92893,0.0003,1.62252]
[1777528161339,37.55,75657.06,0.0,0.92983,0.0003,1.60675]
[1777528166373,37.55,75657.84,0.0,0.93005,0.0003,1.60294]
[1777528168388,37.55,75651.52,0.0,0.92813,0.00031,1.63634]
[1777528171409,37.55,75651.8,0.0,0.92898,0.0003,1.61531]
[1777528176445,37.55,75651.24,0.0,0.92881,0.0003,1.61837]
[1777528181478,37.55,75650.81,0.0,0.92867,0.0003,1.62071]
[1777528186514,37.55,75650.43,0.0,0.92855,0.00031,1.62277]
[1777528188528,37.55,75644.62,0.0,0.92676,0.00031,1.65368]
[1777528192555,37.55,75638.14,0.0,0.92474,0.00032,1.68828]
[1777528200611,37.56,75636.39,0.0,0.92411,0.00032,1.69904]
[1777528205648,37.58,75633.91,0.0,0.9232,0.00032,1.71449]
[1777528206653,37.59,75628.19,0.0,0.92132,0.00033,1.74614]
[1777528211690,37.6,75627.13,0.0,0.92087,0.00033,1.75358]
[1777528216725,37.62,75627.48,0.0,0.92089,0.00033,1.75324]
[1777528218745,37.62,75636.82,0.0,0.92391,0.00032,1.70246]
[1777528223787,37.65,75638.74,0.0,0.92436,0.00032,1.69482]
[1777528228823,37.68,75641.33,0.0,0.92502,0.00032,1.68361]
[1777528231845,37.7,75640.85,0.0,0.92555,0.00032,1.66799]
[1777528235872,37.71,75648.04,0.0,0.92773,0.00031,1.63073]
[1777528238894,37.71,75653.29,0.0,0.92933,0.0003,1.60302]
[1777528243929,37.71,75651.65,0.0,0.92883,0.0003,1.61165]
[1777528248964,37.71,75652.02,0.0,0.92895,0.0003,1.6097]
[1777528253999,37.71,75653.74,0.0,0.92947,0.0003,1.60066]
[1777528259034,37.73,75655.81,0.0,0.93,0.0003,1.59146]
[1777528262058,37.75,75648.75,0.0,0.92776,0.00031,1.63027]
[1777528264072,37.76,75646.07,0.0,0.92687,0.00031,1.64559]
[1777528269107,37.79,75646.42,0.0,0.92681,0.00031,1.64647]
[1777528274141,37.82,75645.65,0.0,0.92642,0.00031,1.65331]
[1777528281191,37.84,75644.96,0.0,0.92611,0.00031,1.65863]
[1777528286226,37.84,75646.23,0.0,0.9265,0.00031,1.65187]
[1777528291261,37.84,75648.68,0.0,0.92804,0.00031,1.6191]
[1777528296298,37.84,75653.88,0.0,0.92962,0.0003,1.59188]
[1777528302339,37.84,75655.34,0.0,0.93004,0.0003,1.58451]
[1777528307373,37.85,75656.86,0.0,0.93048,0.0003,1.57685]
[1777528312409,37.85,75661.62,0.0,0.93189,0.00029,1.5522]
[1777528314422,37.85,75667.75,0.0,0.93366,0.00029,1.52102]
[1777528317443,37.85,75674.39,0.0,0.93553,0.00028,1.48786]
[1777528321472,37.86,75676.45,0.0,0.93606,0.00028,1.47834]
[1777528326514,37.87,75674.09,0.0,0.93534,0.00028,1.49122]
[1777528327514,37.88,75686.63,0.0,0.9388,0.00027,1.42902]
[1777528328522,37.88,75701.67,0.0,0.94272,0.00026,1.35691]
[1777528333558,37.91,75699.22,0.0,0.94199,0.00026,1.37053]
[1777528334565,37.91,75691.15,0.0,0.93985,0.00027,1.40986]
[1777528339601,37.93,75689.63,0.0,0.93936,0.00027,1.41883]
[1777528344635,37.95,75694.5,0.0,0.94056,0.00026,1.39685]
[1777528349672,37.97,75692.85,0.0,0.94003,0.00027,1.4065]
[1777528351685,37.97,75691.83,0.0,0.94045,0.00027,1.39335]
[1777528356721,37.99,75691.1,0.0,0.94016,0.00027,1.39861]
[1777528361757,38.01,75688.7,0.0,0.93943,0.00027,1.41197]
[1777528365536,38.02,75680.78,0.0,0.93722,0.00028,1.45182]
[1777528370823,38.04,75679.17,0.0,0.93668,0.00028,1.46145]
[1777528375855,38.05,75675.65,0.0,0.93563,0.00028,1.48029]
[1777528380891,38.07,75674.41,0.0,0.93521,0.00028,1.48772]
[1777528385927,38.08,75670.28,0.0,0.93397,0.00029,1.50964]
[1777528390962,38.09,75667.81,0.0,0.93321,0.00029,1.52314]
[1777528393984,38.1,75673.22,0.0,0.93472,0.00028,1.49646]
[1777528399018,38.11,75671.56,0.0,0.93418,0.00029,1.50596]
[1777528400028,38.11,75665.13,0.0,0.93232,0.00029,1.53876]
[1777528405062,38.12,75663.82,0.0,0.93189,0.00029,1.54626]
[1777528410136,38.13,75661.54,0.0,0.93118,0.0003,1.55864]
[1777528411142,38.13,75661.73,0.0,0.932,0.00029,1.53819]
[1777528416178,38.14,75661.54,0.0,0.9319,0.00029,1.53996]
[1777528418191,38.14,75654.87,0.0,0.92989,0.0003,1.57459]
[1777528419198,38.14,75652.78,0.0,0.92926,0.0003,1.58554]
[1777528424234,38.15,75654.88,0.0,0.92987,0.0003,1.5751]
[1777528429269,38.16,75654.36,0.0,0.92968,0.0003,1.5783]
[1777528434304,38.16,75652.78,0.0,0.92917,0.0003,1.587]
[1777528439339,38.17,75654.23,0.0,0.92959,0.0003,1.5799]
[1777528444373,38.17,75655.72,0.0,0.93001,0.0003,1.57265]
[1777528448401,38.18,75649.7,0.0,0.92816,0.00031,1.60431]
[1777528453437,38.18,75651.9,0.0,0.92882,0.0003,1.59312]
[1777528458472,38.18,75653.33,0.0,0.92923,0.0003,1.58606]
[1777528463508,38.19,75660.72,0.0,0.93142,0.0003,1.54834]
[1777528465521,38.19,75662.02,0.0,0.93178,0.00029,1.54196]
[1777528470555,38.2,75661.6,0.0,0.93162,0.00029,1.5448]
[1777528471563,38.2,75661.41,0.0,0.93233,0.00029,1.52625]
[1777528476598,38.21,75656.1,0.0,0.93072,0.0003,1.55414]
[1777528481633,38.21,75653.67,0.0,0.92995,0.0003,1.5673]
[1777528486668,38.22,75648.56,0.0,0.92838,0.00031,1.59419]
[1777528491703,38.22,75647.31,0.0,0.92798,0.00031,1.60094]
[1777528496738,38.22,75642.72,0.0,0.92655,0.00031,1.62512]
[1777528500766,38.22,75636.91,0.0,0.92472,0.00032,1.65582]
[1777528502780,38.22,75631.58,0.0,0.92302,0.00032,1.68414]
[1777528504806,38.22,75626.45,0.0,0.92136,0.00033,1.71154]
[1777528509840,38.21,75623.89,0.0,0.92056,0.00033,1.72464]
[1777528514875,38.2,75625.04,0.0,0.92098,0.00033,1.71766]
[1777528519910,38.19,75622.38,0.0,0.92015,0.00033,1.73136]
[1777528524946,38.18,75617.25,0.0,0.91848,0.00034,1.75846]
[1777528529981,38.17,75618.52,0.0,0.91897,0.00034,1.75055]
[1777528531995,38.17,75617.18,0.0,0.91938,0.00034,1.73681]
[1777528537029,38.16,75616.3,0.0,0.91914,0.00034,1.74072]
[1777528542065,38.14,75612.78,0.0,0.91801,0.00034,1.75898]
[1777528547099,38.13,75612.89,0.0,0.91811,0.00034,1.7573]
[1777528550122,38.12,75605.89,0.0,0.91574,0.00035,1.79531]
[1777528555158,38.12,75602.95,0.0,0.9147,0.00035,1.81169]
[1777528560192,38.12,75607.73,0.0,0.91638,0.00035,1.78509]
[1777528565227,38.11,75608.62,0.0,0.91675,0.00035,1.77916]
[1777528570262,38.1,75605.71,0.0,0.91578,0.00035,1.79453]
[1777528575297,38.1,75603.37,0.0,0.91496,0.00035,1.80756]
[1777528579329,38.1,75598.2,0.0,0.91313,0.00036,1.83652]
[1777528584365,38.1,75597.18,0.0,0.91277,0.00036,1.84226]
[1777528589400,38.1,75596.79,0.0,0.91263,0.00036,1.84446]
[1777528591415,38.1,75597.03,0.0,0.91358,0.00036,1.82201]
[1777528596450,38.1,75597.32,0.0,0.91368,0.00036,1.82039]
[1777528601486,38.1,75596.35,0.0,0.91334,0.00036,1.82583]
[1777528605515,38.1,75604.12,0.0,0.91613,0.00035,1.78177]
[1777528606521,38.1,75609.29,0.0,0.91793,0.00034,1.753]
[1777528608535,38.1,75613.03,0.0,0.91921,0.00034,1.73244]
[1777528613577,38.1,75617.15,0.0,0.9206,0.00034,1.70993]
[1777528618612,38.1,75617.91,0.0,0.92086,0.00033,1.7058]
[1777528623646,38.09,75617.71,0.0,0.92083,0.00033,1.70629]
[1777528625660,38.09,75611.55,0.0,0.91876,0.00034,1.73969]
[1777528630696,38.08,75610.04,0.0,0.91829,0.00034,1.74726]
[1777528635731,38.08,75606.17,0.0,0.91695,0.00035,1.76863]
[1777528640766,38.08,75602.73,0.0,0.91575,0.00035,1.78773]
[1777528645802,38.08,75600.85,0.0,0.91509,0.00035,1.79821]
[1777528650835,38.08,75600.02,0.0,0.91477,0.00035,1.80335]
[1777528651843,38.08,75598.58,0.0,0.91512,0.00035,1.79031]
[1777528656877,38.08,75597.26,0.0,0.91465,0.00036,1.79768]
[1777528661914,38.09,75597.43,0.0,0.91468,0.00036,1.79724]
[1777528663928,38.09,75590.78,0.0,0.91226,0.00036,1.83505]
[1777528665941,38.1,75583.67,0.0,0.90963,0.00037,1.87575]
[1777528668963,38.11,75577.81,0.0,0.90736,0.00038,1.91035]
[1777528669973,38.11,75572.33,0.0,0.90525,0.00038,1.94221]
[1777528676012,38.09,75574.03,0.0,0.90606,0.00038,1.9301]
[1777528681048,38.08,75571.73,0.0,0.9052,0.00038,1.94295]
[1777528686082,38.08,75570.23,0.0,0.90462,0.00039,1.95164]
[1777528691117,38.07,75569.1,0.0,0.90425,0.00039,1.95724]
[1777528696151,38.04,75568.82,0.0,0.9043,0.00039,1.95651]
[1777528701187,38.02,75567.35,0.0,0.90388,0.00039,1.96269]
[1777528706222,37.99,75565.95,0.0,0.9035,0.00039,1.96842]
[1777528711258,37.96,75568.86,0.0,0.9057,0.00039,1.92747]
[1777528716292,37.94,75568.05,0.0,0.90553,0.00039,1.92992]
[1777528721328,37.91,75567.11,0.0,0.90532,0.00039,1.93314]
[1777528726363,37.89,75570.39,0.0,0.90672,0.00038,1.91197]
[1777528731398,37.86,75570.18,0.0,0.90678,0.00038,1.91106]
[1777528733411,37.85,75562.53,0.0,0.90388,0.00039,1.95464]
[1777528738447,37.83,75570.13,0.0,0.90698,0.00038,1.90807]
[1777528741468,37.81,75575.31,0.0,0.90903,0.00038,1.87698]
[1777528746504,37.79,75570.79,0.0,0.90744,0.00038,1.90117]
[1777528751539,37.77,75567.51,0.0,0.90632,0.00039,1.91803]
[1777528756575,37.74,75567.89,0.0,0.90661,0.00039,1.91358]
[1777528761611,37.71,75568.52,0.0,0.907,0.00038,1.90769]
[1777528766646,37.69,75568.62,0.0,0.90719,0.00038,1.90489]
[1777528768660,37.68,75575.57,0.0,0.90989,0.00038,1.86386]
[1777528771681,37.67,75571.55,0.0,0.90934,0.00038,1.86433]
[1777528776716,37.64,75571.13,0.0,0.90931,0.00038,1.86479]
[1777528781752,37.62,75571.11,0.0,0.90943,0.00038,1.86296]
[1777528786785,37.6,75569.15,0.0,0.90881,0.00038,1.87237]
[1777528790814,37.58,75563.96,0.0,0.90692,0.00039,1.90091]
[1777528795850,37.56,75562.32,0.0,0.90643,0.00039,1.90828]
[1777528800884,37.53,75565.4,0.0,0.90776,0.00039,1.8882]
[1777528804912,37.52,75571.18,0.0,0.91008,0.00038,1.85307]
[1777528809947,37.5,75570.47,0.0,0.90993,0.00038,1.85541]
[1777528814982,37.47,75568.95,0.0,0.90949,0.00038,1.86212]
[1777528820019,37.46,75568.14,0.0,0.90927,0.00038,1.86542]
[1777528824044,37.44,75562.4,0.0,0.90718,0.00039,1.897]
[1777528829080,37.41,75562.85,0.0,0.90748,0.00039,1.89244]
[1777528831097,37.4,75564.13,0.0,0.90894,0.00039,1.86253]
[1777528836132,37.39,75564.31,0.0,0.90912,0.00038,1.85983]
[1777528841169,37.37,75563.7,0.0,0.90899,0.00039,1.8617]
[1777528846201,37.35,75562.5,0.0,0.90864,0.00039,1.867]
[1777528848917,37.34,75549.18,0.0,0.90343,0.0004,1.94466]
[1777528849223,37.33,75549.18,0.0,0.90346,0.0004,1.94422]
[1777528850230,37.33,75539.31,0.0,0.89946,0.00042,2.00264]
[1777528855265,37.3,75539.47,0.0,0.8997,0.00041,1.9991]
[1777528860299,37.27,75539.79,0.0,0.90001,0.00041,1.99463]
[1777528862314,37.26,75545.15,0.0,0.90228,0.00041,1.96156]
[1777528865336,37.24,75539.64,0.0,0.90011,0.00041,1.99313]
[1777528870370,37.21,75540.17,0.0,0.9005,0.00041,1.98747]
[1777528876412,37.18,75543.73,0.0,0.90216,0.00041,1.96325]
[1777528881449,37.16,75543.05,0.0,0.90204,0.00041,1.96503]
[1777528884470,37.14,75537.77,0.0,0.89996,0.00042,1.99535]
[1777528889503,37.11,75536.96,0.0,0.89979,0.00042,1.99775]
[1777528891519,37.1,75537.32,0.0,0.90095,0.00042,1.97248]
[1777528893533,37.09,75542.44,0.0,0.90312,0.00041,1.94085]
[1777528899575,37.06,75544.4,0.0,0.90409,0.00041,1.92667]
[1777528903604,37.04,75552.77,0.0,0.90754,0.0004,1.87543]
[1777528905617,37.04,75557.82,0.0,0.90956,0.00039,1.84513]
[1777528910652,37.02,75557.38,0.0,0.90948,0.00039,1.84629]
[1777528915688,37.01,75563.67,0.0,0.912,0.00038,1.80816]
[1777528920728,36.99,75565.09,0.0,0.91261,0.00038,1.79876]
[1777528925763,36.98,75561.85,0.0,0.91145,0.00038,1.8164]
[1777528929792,36.97,75566.94,0.0,0.91345,0.00038,1.78587]
[1777528934826,36.96,75565.96,0.0,0.91315,0.00038,1.79045]
[1777528936842,36.95,75571.63,0.0,0.9153,0.00037,1.75729]
[1777528937849,36.95,75563.58,0.0,0.91229,0.00038,1.80367]
[1777528938855,36.95,75560.1,0.0,0.91097,0.00039,1.82374]
[1777528943891,36.93,75563.66,0.0,0.91242,0.00038,1.80171]
[1777528948926,36.92,75566.52,0.0,0.91357,0.00038,1.78403]
[1777528951947,36.91,75566.69,0.0,0.91458,0.00038,1.76086]
[1777528953961,36.91,75558.53,0.0,0.9115,0.00039,1.80784]
[1777528954967,36.91,75553.11,0.0,0.90941,0.00039,1.83938]
[1777528956982,36.9,75559.79,0.0,0.91204,0.00038,1.79969]
[1777528958996,36.9,75566.13,0.0,0.91448,0.00038,1.76245]
[1777528963024,36.89,75566.1,0.0,0.91451,0.00038,1.76193]
[1777528968062,36.88,75561.07,0.0,0.91267,0.00038,1.79016]
[1777528973094,36.87,75560.96,0.0,0.91269,0.00038,1.78974]
[1777528978130,36.85,75560.85,0.0,0.91273,0.00038,1.78927]
[1777528983166,36.84,75557.14,0.0,0.91137,0.00039,1.80982]
[1777528988201,36.82,75555.54,0.0,0.91086,0.00039,1.81763]
[1777528993235,36.81,75554.54,0.0,0.91055,0.00039,1.82223]
[1777528998271,36.79,75555.39,0.0,0.91097,0.00039,1.81594]
[1777529003307,36.78,75554.27,0.0,0.91062,0.00039,1.82122]
[1777529008342,36.76,75554.88,0.0,0.91094,0.00039,1.81633]
[1777529011364,36.76,75555.66,0.0,0.91222,0.00039,1.78924]
[1777529013377,36.75,75547.36,0.0,0.909,0.0004,1.83756]
[1777529018412,36.73,75544.12,0.0,0.90781,0.0004,1.85523]
[1777529023449,36.71,75543.36,0.0,0.90761,0.0004,1.85818]
[1777529028482,36.7,75541.0,0.0,0.90677,0.0004,1.87057]
[1777529033517,36.68,75551.33,0.0,0.91099,0.00039,1.8077]
[1777529038551,36.66,75552.81,0.0,0.91165,0.00039,1.79779]
[1777529042582,36.65,75558.95,0.0,0.91407,0.00038,1.76099]
[1777529047616,36.64,75559.93,0.0,0.9145,0.00038,1.75438]
[1777529052655,36.64,75561.43,0.0,0.91513,0.00038,1.74482]
[1777529057687,36.63,75561.83,0.0,0.91533,0.00038,1.74171]
[1777529060394,36.62,75554.18,0.0,0.91244,0.00039,1.78572]
[1777529065744,36.61,75553.17,0.0,0.91213,0.00039,1.79056]
[1777529068764,36.6,75558.19,0.0,0.9141,0.00038,1.7606]
[1777529071785,36.6,75559.91,0.0,0.9157,0.00038,1.7284]
[1777529076820,36.59,75562.94,0.0,0.91688,0.00037,1.7103]
[1777529081856,36.58,75561.67,0.0,0.91644,0.00038,1.71709]
[1777529086891,36.58,75563.33,0.0,0.9171,0.00037,1.70697]
[1777529091927,36.57,75564.09,0.0,0.91741,0.00037,1.70214]
[1777529096962,36.57,75575.76,0.0,0.9217,0.00036,1.63514]
[1777529097969,36.57,75578.64,0.0,0.92272,0.00035,1.61893]
[1777529102001,36.57,75590.58,0.0,0.92686,0.00034,1.55268]
[1777529103008,36.57,75596.89,0.0,0.92897,0.00033,1.51832]
[1777529104017,36.57,75595.49,0.0,0.9285,0.00033,1.52611]
[1777529106029,36.57,75582.25,0.0,0.92395,0.00035,1.59942]
[1777529107035,36.57,75577.95,0.0,0.92243,0.00036,1.62356]
[1777529112070,36.58,75576.84,0.0,0.92203,0.00036,1.62991]
[1777529117105,36.58,75577.42,0.0,0.92223,0.00036,1.62671]
[1777529120815,36.58,75583.76,0.0,0.92445,0.00035,1.59138]
[1777529126169,36.58,75586.94,0.0,0.92553,0.00034,1.57408]
[1777529127176,36.58,75592.4,0.0,0.92741,0.00034,1.54374]
[1777529128182,36.58,75592.99,0.0,0.92763,0.00034,1.54028]
[1777529132214,36.57,75593.6,0.0,0.92875,0.00033,1.5152]
[1777529137253,36.57,75596.15,0.0,0.92959,0.00033,1.50161]
[1777529142288,36.56,75599.12,0.0,0.93061,0.00033,1.48482]
[1777529147324,36.56,75594.32,0.0,0.92901,0.00033,1.51105]
[1777529152358,36.57,75590.65,0.0,0.92773,0.00034,1.53185]
[1777529157392,36.57,75595.25,0.0,0.92931,0.00033,1.50616]
[1777529162428,36.56,75592.38,0.0,0.9284,0.00034,1.52101]
[1777529167463,36.56,75593.86,0.0,0.92887,0.00033,1.5133]
[1777529172498,36.57,75595.71,0.0,0.92942,0.00033,1.50439]
[1777529177533,36.59,75592.29,0.0,0.92821,0.00034,1.52405]
[1777529182568,36.6,75595.11,0.0,0.92909,0.00033,1.50977]
[1777529187603,36.61,75597.05,0.0,0.92966,0.00033,1.50038]
[1777529191315,36.62,75602.12,0.0,0.93214,0.00032,1.45315]
[1777529193644,36.63,75609.38,0.0,0.9344,0.00031,1.4157]
[1777529196666,36.63,75614.53,0.0,0.93601,0.00031,1.38886]
[1777529201387,36.63,75624.85,0.0,0.93912,0.0003,1.336]
[1777529202707,36.63,75630.44,0.0,0.94075,0.00029,1.30804]
[1777529206736,36.64,75638.49,0.0,0.94302,0.00028,1.26868]
[1777529208749,36.64,75644.35,0.0,0.94462,0.00028,1.2405]
[1777529213785,36.66,75643.25,0.0,0.94426,0.00028,1.24694]
[1777529218820,36.67,75642.24,0.0,0.94391,0.00028,1.25298]
[1777529221528,36.68,75635.5,0.0,0.94198,0.00029,1.28671]
[1777529224862,36.68,75628.48,0.0,0.93993,0.00029,1.32218]
[1777529229900,36.69,75625.97,0.0,0.93916,0.0003,1.33535]
[1777529234934,36.7,75622.26,0.0,0.93801,0.0003,1.35495]
[1777529239968,36.7,75624.84,0.0,0.93876,0.0003,1.3422]
[1777529245010,36.71,75624.38,0.0,0.93859,0.0003,1.34503]
[1777529250045,36.71,75620.82,0.0,0.9375,0.0003,1.36361]
[1777529251050,36.71,75620.31,0.0,0.93818,0.0003,1.34609]
[1777529253063,36.71,75612.13,0.0,0.93567,0.00031,1.38828]
[1777529255078,36.71,75610.55,0.0,0.93518,0.00031,1.39653]
[1777529260113,36.71,75610.52,0.0,0.93516,0.00031,1.39676]
[1777529265151,36.72,75617.57,0.0,0.93733,0.0003,1.36043]
[1777529266156,36.72,75624.95,0.0,0.93954,0.0003,1.32297]
[1777529267162,36.72,75622.84,0.0,0.9389,0.0003,1.33377]
[1777529271190,36.72,75616.46,0.0,0.93695,0.00031,1.36675]
[1777529275218,36.73,75612.73,0.0,0.93579,0.00031,1.38623]
[1777529280254,36.73,75611.17,0.0,0.9353,0.00031,1.3945]
[1777529284283,36.73,75617.96,0.0,0.93735,0.0003,1.36]
[1777529287303,36.75,75612.93,0.0,0.93574,0.00031,1.3872]
[1777529292338,36.77,75605.24,0.0,0.9332,0.00032,1.42937]
[1777529293344,36.78,75603.6,0.0,0.93265,0.00032,1.43836]
[1777529298383,36.79,75602.52,0.0,0.93221,0.00032,1.44565]
[1777529303416,36.81,75603.3,0.0,0.93236,0.00032,1.44311]
[1777529308453,36.83,75600.29,0.0,0.93129,0.00033,1.4606]
[1777529310465,36.84,75594.77,0.0,0.92945,0.00033,1.49066]
[1777529311472,36.84,75594.71,0.0,0.9303,0.00033,1.4702]
[1777529316507,36.86,75598.99,0.0,0.9316,0.00033,1.4491]
[1777529321542,36.88,75601.93,0.0,0.93245,0.00032,1.43515]
[1777529326579,36.89,75600.16,0.0,0.93179,0.00032,1.44599]
[1777529331613,36.91,75602.04,0.0,0.9323,0.00032,1.43762]
[1777529336647,36.93,75601.61,0.0,0.93207,0.00032,1.44147]
[1777529341682,36.95,75597.19,0.0,0.93053,0.00033,1.4664]
[1777529346718,36.96,75596.36,0.0,0.93017,0.00033,1.47224]
[1777529352507,36.98,75592.97,0.0,0.92897,0.00033,1.49164]
[1777529357793,37.0,75594.06,0.0,0.92924,0.00033,1.4873]
[1777529362829,37.01,75593.85,0.0,0.92909,0.00033,1.48968]
[1777529364845,37.02,75599.0,0.0,0.93076,0.00033,1.46276]
[1777529369879,37.04,75604.81,0.0,0.93255,0.00032,1.43366]
[1777529372647,37.05,75605.68,0.0,0.93364,0.00032,1.40929]
[1777529377934,37.07,75606.47,0.0,0.93378,0.00032,1.40701]
[1777529382970,37.09,75608.27,0.0,0.93424,0.00032,1.39946]
[1777529388005,37.11,75606.87,0.0,0.93369,0.00032,1.40843]
[1777529393040,37.13,75605.78,0.0,0.93325,0.00032,1.41572]
[1777529398075,37.15,75608.27,0.0,0.93394,0.00032,1.40444]
[1777529400090,37.16,75603.14,0.0,0.93226,0.00032,1.43183]
[1777529402103,37.16,75596.89,0.0,0.93019,0.00033,1.46532]
[1777529404117,37.17,75587.81,0.0,0.92712,0.00034,1.51434]
[1777529407140,37.17,75581.78,0.0,0.92502,0.00035,1.54753]
[1777529409152,37.17,75574.06,0.0,0.92228,0.00036,1.59016]
[1777529414186,37.18,75577.82,0.0,0.92359,0.00035,1.56979]
[1777529419222,37.18,75580.27,0.0,0.92442,0.00035,1.55689]
[1777529424264,37.19,75579.87,0.0,0.92424,0.00035,1.55975]
[1777529429299,37.2,75578.12,0.0,0.92358,0.00035,1.56994]
[1777529431313,37.2,75576.99,0.0,0.9241,0.00035,1.55467]
[1777529436348,37.21,75574.38,0.0,0.92315,0.00036,1.56951]
[1777529441383,37.21,75573.3,0.0,0.92273,0.00036,1.57597]
[1777529446417,37.22,75575.2,0.0,0.92337,0.00036,1.56599]
[1777529451453,37.22,75575.45,0.0,0.92343,0.00035,1.56514]
[1777529456488,37.23,75575.79,0.0,0.92351,0.00035,1.56381]
[1777529460516,37.24,75586.39,0.0,0.92718,0.00034,1.50655]
[1777529461523,37.24,75590.92,0.0,0.9287,0.00034,1.48244]
[1777529463537,37.24,75594.45,0.0,0.92985,0.00033,1.46412]
[1777529468572,37.26,75596.03,0.0,0.93029,0.00033,1.45696]
[1777529472600,37.27,75590.53,0.0,0.9284,0.00034,1.48714]
[1777529477635,37.28,75586.34,0.0,0.92692,0.00034,1.51055]
[1777529482670,37.29,75586.82,0.0,0.92703,0.00034,1.50883]
[1777529484686,37.29,75578.04,0.0,0.92396,0.00035,1.5569]
[1777529489719,37.3,75568.79,0.0,0.92063,0.00036,1.60827]
[1777529491732,37.3,75564.9,0.0,0.92016,0.00037,1.60789]
[1777529493747,37.3,75556.07,0.0,0.91687,0.00038,1.65746]
[1777529494754,37.3,75545.08,0.0,0.91264,0.00039,1.72]
[1777529495761,37.29,75539.73,0.0,0.91053,0.0004,1.75073]
[1777529497775,37.29,75544.83,0.0,0.91257,0.00039,1.72093]
[1777529502810,37.28,75542.45,0.0,0.91169,0.0004,1.73384]
[1777529507845,37.27,75541.23,0.0,0.91126,0.0004,1.74004]
[1777529512880,37.26,75543.1,0.0,0.91207,0.0004,1.72831]
[1777529517914,37.25,75544.81,0.0,0.9128,0.00039,1.71763]
[1777529519929,37.25,75551.11,0.0,0.91527,0.00038,1.68126]
[1777529523705,37.24,75560.06,0.0,0.91868,0.00037,1.63033]
[1777529524969,37.24,75562.95,0.0,0.91975,0.00037,1.61407]
[1777529530000,37.24,75567.91,0.0,0.92157,0.00036,1.58647]
[1777529535036,37.24,75569.77,0.0,0.92223,0.00036,1.57632]
[1777529540071,37.25,75564.4,0.0,0.92027,0.00037,1.60619]
[1777529545106,37.25,75565.44,0.0,0.92066,0.00037,1.60035]
[1777529548127,37.24,75558.7,0.0,0.91817,0.00037,1.63799]
[1777529550141,37.24,75553.48,0.0,0.9162,0.00038,1.66733]
[1777529551148,37.24,75554.73,0.0,0.91767,0.00038,1.63778]
[1777529556183,37.24,75556.51,0.0,0.91836,0.00038,1.6274]
[1777529557190,37.24,75562.42,0.0,0.92056,0.00037,1.59429]
[1777529562225,37.24,75565.49,0.0,0.92168,0.00036,1.57732]
[1777529567260,37.24,75559.73,0.0,0.91956,0.00037,1.60944]
[1777529572297,37.24,75559.2,0.0,0.91937,0.00037,1.61222]
[1777529576322,37.23,75564.33,0.0,0.92127,0.00037,1.58357]
[1777529581358,37.23,75562.59,0.0,0.92063,0.00037,1.59321]
[1777529586394,37.23,75561.28,0.0,0.92016,0.00037,1.60041]
[1777529591428,37.23,75559.89,0.0,0.91965,0.00037,1.60806]
[1777529596463,37.23,75553.05,0.0,0.91709,0.00038,1.64642]
[1777529598477,37.23,75549.24,0.0,0.91564,0.00039,1.66786]
[1777529603512,37.22,75548.03,0.0,0.91521,0.00039,1.67417]
[1777529608548,37.21,75554.21,0.0,0.91762,0.00038,1.63851]
[1777529611569,37.21,75554.78,0.0,0.91883,0.00038,1.61269]
[1777529616604,37.21,75559.58,0.0,0.92063,0.00037,1.58569]
[1777529621639,37.21,75564.48,0.0,0.92242,0.00036,1.55866]
[1777529626674,37.22,75566.46,0.0,0.92312,0.00036,1.54801]
[1777529631709,37.22,75565.51,0.0,0.92276,0.00036,1.55354]
[1777529636745,37.22,75567.02,0.0,0.92328,0.00036,1.54551]
[1777529641779,37.23,75565.99,0.0,0.92289,0.00036,1.5515]
[1777529645807,37.23,75559.44,0.0,0.92048,0.00037,1.58801]
[1777529649834,37.23,75555.51,0.0,0.91902,0.00038,1.60994]
[1777529654869,37.23,75556.69,0.0,0.91947,0.00037,1.6032]
[1777529659905,37.22,75555.36,0.0,0.91898,0.00038,1.61051]
[1777529664940,37.22,75554.59,0.0,0.9187,0.00038,1.61467]
[1777529670982,37.22,75554.67,0.0,0.91874,0.00038,1.61407]
[1777529671990,37.22,75554.3,0.0,0.91959,0.00038,1.59369]
[1777529677024,37.22,75550.84,0.0,0.91829,0.00038,1.61308]
[1777529682061,37.22,75551.93,0.0,0.91871,0.00038,1.60686]
[1777529683067,37.22,75560.33,0.0,0.92184,0.00037,1.56002]
[1777529688103,37.22,75562.73,0.0,0.92269,0.00036,1.54712]
[1777529693138,37.23,75562.28,0.0,0.9225,0.00037,1.54997]
[1777529698172,37.23,75562.82,0.0,0.92268,0.00036,1.54734]
[1777529703207,37.24,75559.57,0.0,0.92147,0.00037,1.5656]
[1777529708243,37.24,75560.24,0.0,0.9217,0.00037,1.56209]
[1777529713278,37.24,75561.51,0.0,0.92215,0.00037,1.5553]
[1777529718313,37.24,75561.51,0.0,0.92214,0.00037,1.55553]
[1777529723348,37.25,75562.0,0.0,0.9223,0.00037,1.55305]
[1777529727376,37.25,75573.56,0.0,0.92642,0.00035,1.49011]
[1777529728383,37.25,75579.35,0.0,0.92842,0.00034,1.45915]
[1777529731403,37.26,75578.52,0.0,0.92905,0.00034,1.44231]
[1777529736439,37.27,75586.68,0.0,0.93173,0.00033,1.40031]
[1777529741474,37.29,75586.78,0.0,0.93167,0.00033,1.40131]
[1777529746509,37.31,75584.7,0.0,0.93088,0.00034,1.4137]
[1777529751543,37.33,75585.2,0.0,0.93096,0.00033,1.4125]
[1777529755576,37.34,75575.0,0.0,0.92741,0.00035,1.46783]
[1777529756579,37.34,75571.9,0.0,0.92631,0.00035,1.48473]
[1777529761616,37.35,75574.21,0.0,0.92706,0.00035,1.47322]
[1777529766649,37.37,75576.84,0.0,0.9279,0.00035,1.46021]
[1777529771683,37.38,75576.89,0.0,0.92784,0.00035,1.46105]
[1777529774705,37.39,75582.28,0.0,0.92964,0.00034,1.43312]
[1777529779740,37.4,75580.58,0.0,0.92898,0.00034,1.44346]
[1777529784775,37.42,75575.76,0.0,0.92724,0.00035,1.47033]
[1777529789810,37.43,75576.58,0.0,0.92746,0.00035,1.46707]
[1777529791824,37.44,75574.95,0.0,0.92783,0.00035,1.45422]
[1777529792831,37.44,75569.62,0.0,0.92595,0.00035,1.48305]
[1777529793838,37.44,75565.67,0.0,0.92452,0.00036,1.50464]
[1777529798873,37.45,75567.67,0.0,0.92518,0.00036,1.49466]
[1777529802901,37.46,75575.34,0.0,0.92783,0.00035,1.45417]
[1777529807936,37.48,75580.17,0.0,0.92941,0.00034,1.42974]
[1777529812972,37.49,75584.66,0.0,0.93084,0.00034,1.40748]
[1777529818007,37.51,75588.91,0.0,0.93216,0.00033,1.38687]
[1777529822034,37.53,75581.67,0.0,0.92965,0.00034,1.42604]
[1777529825055,37.54,75577.29,0.0,0.92809,0.00035,1.45027]
[1777529828077,37.55,75572.09,0.0,0.92624,0.00035,1.47867]
[1777529833111,37.56,75576.09,0.0,0.92756,0.00035,1.45835]
[1777529838145,37.57,75575.22,0.0,0.92719,0.00035,1.46404]
[1777529843181,37.59,75575.74,0.0,0.9273,0.00035,1.46233]
[1777529848216,37.6,75579.43,0.0,0.9285,0.00034,1.44386]
[1777529851237,37.61,75579.34,0.0,0.9294,0.00034,1.42301]
[1777529852244,37.61,75584.8,0.0,0.93122,0.00033,1.39471]
[1777529857278,37.63,75585.97,0.0,0.93151,0.00033,1.39019]
[1777529862314,37.65,75587.05,0.0,0.93177,0.00033,1.3862]
[1777529864328,37.66,75576.43,0.0,0.92813,0.00035,1.44247]
[1777529869364,37.67,75577.04,0.0,0.92826,0.00034,1.44049]
[1777529874398,37.69,75580.52,0.0,0.92937,0.00034,1.42342]
[1777529879434,37.71,75581.16,0.0,0.9295,0.00034,1.42143]
[1777529884468,37.72,75579.16,0.0,0.92873,0.00034,1.43331]
[1777529889503,37.74,75576.68,0.0,0.9278,0.00035,1.44767]
[1777529894538,37.75,75575.07,0.0,0.92716,0.00035,1.45736]
[1777529899591,37.77,75575.76,0.0,0.92733,0.00035,1.45486]
[1777529904626,37.78,75582.18,0.0,0.92945,0.00034,1.42221]
[1777529907648,37.79,75593.4,0.0,0.93312,0.00033,1.36501]
[1777529911675,37.81,75601.17,0.0,0.93646,0.00031,1.30559]
[1777529916710,37.84,75604.88,0.0,0.93747,0.00031,1.28937]
[1777529921746,37.87,75605.29,0.0,0.93746,0.00031,1.28965]
[1777529925774,37.89,75614.35,0.0,0.9401,0.0003,1.24698]
[1777529927788,37.91,75616.37,0.0,0.94065,0.0003,1.23812]
[1777529930813,37.92,75607.61,0.0,0.93791,0.00031,1.28243]
[1777529932824,37.94,75596.43,0.0,0.93433,0.00032,1.33931]
[1777529933832,37.94,75596.46,0.0,0.93432,0.00032,1.33955]
[1777529939873,37.97,75592.58,0.0,0.93292,0.00033,1.36145]
[1777529944908,37.99,75595.35,0.0,0.93371,0.00032,1.34917]
[1777529948938,38.01,75590.1,0.0,0.9319,0.00033,1.3774]
[1777529953973,38.03,75588.66,0.0,0.93132,0.00033,1.38643]
[1777529956994,38.04,75595.39,0.0,0.93347,0.00032,1.35295]
[1777529958001,38.05,75604.02,0.0,0.93619,0.00031,1.30988]
[1777529959008,38.05,75606.36,0.0,0.9369,0.00031,1.29867]
[1777529964043,38.08,75606.85,0.0,0.93691,0.00031,1.2985]
[1777529969078,38.11,75609.47,0.0,0.93757,0.00031,1.28781]
[1777529971092,38.12,75609.29,0.0,0.9384,0.00031,1.26826]
[1777529975119,38.14,75615.19,0.0,0.94006,0.0003,1.2414]
[1777529980155,38.17,75617.72,0.0,0.94067,0.0003,1.23155]
[1777529985189,38.2,75618.28,0.0,0.9407,0.0003,1.2312]
[1777529990225,38.23,75618.97,0.0,0.94076,0.0003,1.23023]
[1777529995259,38.26,75618.53,0.0,0.94048,0.0003,1.23468]
[1777530000295,38.29,75617.66,0.0,0.94008,0.0003,1.24121]
[1777530005332,38.33,75615.44,0.0,0.93924,0.0003,1.25475]
[1777530010365,38.36,75608.58,0.0,0.937,0.00031,1.29058]
[1777530015400,38.39,75608.34,0.0,0.93678,0.00031,1.29406]
[1777530020436,38.42,75606.27,0.0,0.936,0.00031,1.30653]
[1777530025470,38.44,75604.28,0.0,0.93523,0.00032,1.31858]
[1777530031512,38.48,75607.19,0.0,0.93693,0.00031,1.28517]
[1777530037308,38.51,75611.7,0.0,0.93815,0.00031,1.26591]
[1777530042591,38.54,75614.31,0.0,0.93879,0.0003,1.25558]
[1777530047625,38.57,75614.36,0.0,0.93867,0.0003,1.25766]
[1777530052660,38.6,75613.68,0.0,0.93831,0.0003,1.26327]
[1777530054674,38.62,75622.44,0.0,0.94087,0.00029,1.22219]
[1777530057450,38.63,75627.54,0.0,0.94227,0.00029,1.1995]
[1777530062731,38.66,75627.31,0.0,0.94207,0.00029,1.20288]
[1777530064744,38.68,75610.99,0.0,0.93714,0.00031,1.28191]
[1777530065751,38.68,75600.68,0.0,0.93388,0.00032,1.33311]
[1777530066759,38.68,75592.46,0.0,0.93119,0.00033,1.37474]
[1777530070786,38.7,75599.29,0.0,0.93333,0.00032,1.34169]
[1777530075821,38.73,75602.58,0.0,0.93426,0.00032,1.3272]
[1777530080861,38.75,75600.16,0.0,0.93337,0.00032,1.34112]
[1777530081864,38.75,75595.14,0.0,0.93172,0.00033,1.36662]
[1777530085892,38.77,75602.92,0.0,0.93414,0.00032,1.32902]
[1777530090926,38.79,75600.33,0.0,0.93321,0.00032,1.34363]
[1777530091933,38.8,75596.31,0.0,0.93287,0.00032,1.34197]
[1777530093947,38.81,75593.69,0.0,0.93197,0.00033,1.35572]
[1777530098982,38.83,75589.16,0.0,0.93038,0.00033,1.3801]
[1777530104020,38.84,75594.16,0.0,0.93194,0.00033,1.3562]
[1777530109054,38.86,75594.07,0.0,0.93182,0.00033,1.35812]
[1777530114089,38.88,75602.51,0.0,0.93445,0.00032,1.31752]
[1777530115096,38.88,75603.1,0.0,0.93462,0.00032,1.31496]
[1777530120132,38.91,75603.92,0.0,0.93476,0.00032,1.31267]
[1777530125166,38.93,75603.26,0.0,0.93444,0.00032,1.31764]
[1777530129194,38.95,75595.77,0.0,0.93195,0.00033,1.35611]
[1777530134229,38.96,75593.94,0.0,0.93127,0.00033,1.3666]
[1777530139264,38.98,75594.27,0.0,0.93129,0.00033,1.36623]
[1777530144299,39.0,75592.72,0.0,0.9307,0.00033,1.37525]
[1777530149341,39.01,75593.62,0.0,0.93092,0.00033,1.37195]
[1777530151348,39.02,75592.09,0.0,0.93138,0.00033,1.35777]
[1777530152356,39.02,75585.81,0.0,0.92927,0.00034,1.38972]
[1777530153361,39.02,75585.34,0.0,0.9291,0.00034,1.39233]
[1777530158396,39.04,75584.67,0.0,0.9288,0.00034,1.3968]
[1777530163431,39.05,75587.18,0.0,0.92958,0.00034,1.38508]
[1777530168466,39.07,75587.98,0.0,0.92976,0.00034,1.38234]
[1777530173502,39.08,75594.73,0.0,0.93193,0.00033,1.34953]
[1777530174509,39.08,75603.11,0.0,0.93463,0.00032,1.30802]
[1777530179544,39.08,75605.34,0.0,0.93534,0.00031,1.29702]
[1777530184578,39.08,75606.1,0.0,0.93558,0.00031,1.29324]
[1777530189614,39.08,75607.74,0.0,0.9361,0.00031,1.28522]
[1777530193642,39.08,75603.18,0.0,0.93465,0.00032,1.30771]
[1777530198677,39.08,75605.05,0.0,0.93525,0.00031,1.29836]
[1777530203711,39.08,75603.06,0.0,0.93464,0.00032,1.30788]
[1777530208747,39.07,75602.77,0.0,0.93456,0.00032,1.30907]
[1777530211768,39.07,75602.62,0.0,0.93551,0.00032,1.28759]
[1777530216803,39.07,75603.67,0.0,0.93584,0.00031,1.28245]
[1777530221838,39.07,75604.21,0.0,0.93601,0.00031,1.27983]
[1777530226873,39.07,75604.26,0.0,0.93603,0.00031,1.27959]
[1777530231907,39.07,75601.93,0.0,0.9353,0.00032,1.29093]
[1777530235936,39.07,75608.33,0.0,0.93729,0.00031,1.25995]
[1777530240970,39.08,75609.44,0.0,0.93762,0.00031,1.25479]
[1777530244999,39.08,75603.18,0.0,0.93564,0.00032,1.28554]
[1777530249027,39.08,75597.49,0.0,0.93383,0.00032,1.31344]
[1777530252048,39.08,75602.89,0.0,0.93555,0.00032,1.28695]
[1777530257083,39.08,75605.35,0.0,0.93633,0.00031,1.27499]
[1777530262118,39.08,75599.86,0.0,0.93459,0.00032,1.30178]
[1777530267153,39.08,75598.85,0.0,0.93427,0.00032,1.30674]
[1777530271181,39.08,75597.56,0.0,0.93486,0.00032,1.29081]
[1777530276215,39.08,75594.7,0.0,0.93394,0.00032,1.30487]
[1777530281251,39.08,75592.78,0.0,0.93332,0.00033,1.31435]
[1777530284271,39.08,75586.15,0.0,0.93113,0.00033,1.34739]
[1777530288300,39.08,75597.57,0.0,0.93486,0.00032,1.29076]
[1777530289307,39.08,75601.24,0.0,0.93603,0.00032,1.27285]
[1777530294343,39.08,75601.5,0.0,0.93611,0.00031,1.27159]
[1777530299381,39.08,75606.26,0.0,0.9376,0.00031,1.24858]
[1777530300388,39.08,75601.24,0.0,0.93603,0.00032,1.27285]
[1777530302403,39.08,75603.46,0.0,0.93673,0.00031,1.26209]
[1777530307437,39.08,75603.6,0.0,0.93677,0.00031,1.26141]
[1777530312472,39.08,75607.74,0.0,0.93805,0.00031,1.24148]
[1777530313479,39.08,75613.6,0.0,0.93983,0.0003,1.21358]
[1777530314486,39.08,75617.55,0.0,0.94101,0.0003,1.19499]
[1777530318514,39.08,75616.11,0.0,0.94058,0.0003,1.20175]
[1777530323554,39.08,75615.42,0.0,0.94038,0.0003,1.20499]
[1777530328585,39.08,75615.14,0.0,0.9403,0.0003,1.20631]
[1777530332615,39.08,75617.63,0.0,0.942,0.00029,1.17301]
[1777530337649,39.08,75612.19,0.0,0.94039,0.0003,1.19846]
[1777530342684,39.08,75610.51,0.0,0.93988,0.0003,1.20639]
[1777530346711,39.08,75615.57,0.0,0.94139,0.0003,1.18261]
[1777530347720,39.08,75622.84,0.0,0.94351,0.00029,1.14893]
[1777530352754,39.08,75629.57,0.0,0.94542,0.00028,1.11828]
[1777530357789,39.08,75634.45,0.0,0.94677,0.00027,1.09637]
[1777530359620,39.08,75642.39,0.0,0.94892,0.00027,1.06129]
[1777530363832,39.08,75651.04,0.0,0.95117,0.00026,1.02388]
[1777530369691,39.08,75655.34,0.0,0.95226,0.00025,1.0056]
[1777530372894,39.08,75649.9,0.0,0.95088,0.00026,1.02876]
[1777530377929,39.08,75647.85,0.0,0.95035,0.00026,1.03758]
[1777530382964,39.08,75648.7,0.0,0.95057,0.00026,1.03391]
[1777530387998,39.08,75646.54,0.0,0.95001,0.00026,1.04323]
[1777530391022,39.08,75645.81,0.0,0.95072,0.00026,1.02586]
[1777530396059,39.08,75647.01,0.0,0.95103,0.00026,1.02072]
[1777530401094,39.08,75650.1,0.0,0.95182,0.00025,1.00754]
[1777530406130,39.08,75647.62,0.0,0.95119,0.00026,1.01811]
[1777530411164,39.08,75646.23,0.0,0.95083,0.00026,1.02406]
[1777530416200,39.08,75646.18,0.0,0.95081,0.00026,1.02427]
[1777530419223,39.08,75639.51,0.0,0.94906,0.00027,1.05315]
[1777530424258,39.08,75633.56,0.0,0.94746,0.00027,1.07934]
[1777530429294,39.08,75635.7,0.0,0.94804,0.00027,1.06987]
[1777530435339,39.08,75635.79,0.0,0.94807,0.00027,1.06948]
[1777530440371,39.08,75635.71,0.0,0.94804,0.00027,1.06983]
[1777530445405,39.08,75630.04,0.0,0.94649,0.00028,1.09502]
[1777530450441,39.08,75628.64,0.0,0.9461,0.00028,1.10129]
[1777530451448,39.08,75628.28,0.0,0.94695,0.00028,1.08172]
[1777530456483,39.08,75628.14,0.0,0.94691,0.00028,1.08234]
[1777530461521,39.08,75625.45,0.0,0.94616,0.00028,1.09437]
[1777530462525,39.08,75631.4,0.0,0.94781,0.00027,1.06787]
[1777530467560,39.08,75628.99,0.0,0.94715,0.00028,1.07856]
[1777530472595,39.08,75629.28,0.0,0.94722,0.00028,1.07727]
[1777530477630,39.08,75626.04,0.0,0.94633,0.00028,1.09173]
[1777530480650,39.08,75622.25,0.0,0.94526,0.00028,1.10879]
[1777530484679,39.08,75604.73,0.0,0.94011,0.0003,1.18977]
[1777530485686,39.08,75602.66,0.0,0.93948,0.00031,1.19956]
[1777530491729,39.08,75602.46,0.0,0.93942,0.00031,1.20051]
[1777530496762,39.08,75602.77,0.0,0.93952,0.00031,1.19904]
[1777530501797,39.08,75602.45,0.0,0.93942,0.00031,1.20056]
[1777530506833,39.08,75605.29,0.0,0.94028,0.0003,1.18713]
[1777530511868,39.08,75608.97,0.0,0.94239,0.0003,1.14795]
[1777530516903,39.08,75608.85,0.0,0.94235,0.0003,1.14851]
[1777530519924,39.08,75614.28,0.0,0.94395,0.00029,1.1235]
[1777530524958,39.08,75610.76,0.0,0.94292,0.00029,1.13967]
[1777530530817,39.08,75612.83,0.0,0.94352,0.00029,1.13014]
[1777530536035,39.08,75618.35,0.0,0.94512,0.00029,1.10497]
[1777530540887,39.08,75633.99,0.0,0.94944,0.00027,1.03551]
[1777530542078,39.08,75638.44,0.0,0.95062,0.00026,1.01627]
[1777530543085,39.08,75632.96,0.0,0.94917,0.00027,1.04]
[1777530548120,39.08,75633.34,0.0,0.94927,0.00027,1.03835]
[1777530553155,39.08,75634.26,0.0,0.94951,0.00027,1.03434]
[1777530558189,39.08,75636.88,0.0,0.95021,0.00026,1.02299]
[1777530563225,39.08,75635.09,0.0,0.94974,0.00027,1.03074]
[1777530568260,39.08,75634.23,0.0,0.94951,0.00027,1.03447]
[1777530571280,39.08,75635.03,0.0,0.95065,0.00026,1.01012]
[1777530576316,39.08,75637.97,0.0,0.95142,0.00026,0.99753]
[1777530581350,39.08,75639.62,0.0,0.95185,0.00026,0.99051]
[1777530586386,39.08,75639.57,0.0,0.95184,0.00026,0.99072]
[1777530591422,39.08,75643.61,0.0,0.95288,0.00025,0.97366]
[1777530596457,39.08,75644.69,0.0,0.95315,0.00025,0.96913]
[1777530601492,39.08,75648.33,0.0,0.95406,0.00025,0.95397]
[1777530602499,39.08,75655.89,0.0,0.95592,0.00024,0.92298]
[1777530603506,39.08,75655.81,0.0,0.9559,0.00024,0.9233]
[1777530608541,39.08,75656.8,0.0,0.95613,0.00024,0.91929]
[1777530613576,39.08,75657.5,0.0,0.9563,0.00024,0.91647]
[1777530618613,39.08,75654.51,0.0,0.95558,0.00024,0.92859]
[1777530623647,39.08,75653.58,0.0,0.95536,0.00024,0.93238]
[1777530628682,39.08,75655.38,0.0,0.95579,0.00024,0.92505]
[1777530631701,39.08,75654.99,0.0,0.95658,0.00024,0.90663]
[1777530635731,39.08,75649.55,0.0,0.95526,0.00025,0.92869]
[1777530640766,39.08,75645.96,0.0,0.95438,0.00025,0.94343]
[1777530644794,39.08,75652.05,0.0,0.95587,0.00024,0.91851]
[1777530649829,39.08,75651.99,0.0,0.95586,0.00024,0.91875]
[1777530656877,39.08,75650.52,0.0,0.9555,0.00024,0.92473]
[1777530661916,39.08,75649.18,0.0,0.95517,0.00025,0.9302]
[1777530663927,39.08,75655.16,0.0,0.95662,0.00024,0.90594]
[1777530668962,39.08,75652.36,0.0,0.95595,0.00024,0.91725]
[1777530673997,39.08,75652.84,0.0,0.95606,0.00024,0.9153]
[1777530679032,39.08,75653.65,0.0,0.95626,0.00024,0.91203]
[1777530684071,39.08,75653.5,0.0,0.95622,0.00024,0.91263]
[1777530689102,39.08,75657.01,0.0,0.95706,0.00024,0.89853]
[1777530691116,39.08,75659.51,0.0,0.95852,0.00023,0.8688]
[1777530696157,39.08,75667.03,0.0,0.96024,0.00022,0.83962]
[1777530697163,39.08,75677.76,0.0,0.96258,0.00021,0.79914]
[1777530698165,39.08,75684.21,0.0,0.96394,0.00021,0.77546]
[1777530700182,39.08,75686.01,0.0,0.96431,0.00021,0.76893]
[1777530705215,39.08,75685.82,0.0,0.96427,0.00021,0.76962]
[1777530710251,39.08,75688.78,0.0,0.96488,0.0002,0.75897]
[1777530715283,39.08,75692.55,0.0,0.96563,0.0002,0.74556]
[1777530720319,39.08,75693.81,0.0,0.96588,0.0002,0.74112]
[1777530725355,39.08,75697.1,0.0,0.96653,0.00019,0.7296]
[1777530730390,39.08,75699.28,0.0,0.96695,0.00019,0.72203]
[1777530732408,39.08,75709.8,0.0,0.96892,0.00018,0.68631]
[1777530733415,39.08,75730.96,0.0,0.9726,0.00016,0.61833]
[1777530738450,39.08,75729.92,0.0,0.97243,0.00017,0.62155]
[1777530743505,39.08,75731.17,0.0,0.97264,0.00016,0.61768]
[1777530744502,39.08,75745.02,0.0,0.97484,0.00015,0.57595]
[1777530745512,39.08,75760.43,0.0,0.97711,0.00014,0.53202]
[1777530750550,39.08,75758.56,0.0,0.97684,0.00014,0.53722]
[1777530751553,39.08,75767.89,0.0,0.97874,0.00013,0.49704]
[1777530752561,39.08,75773.16,0.0,0.97944,0.00013,0.48328]
[1777530753569,39.08,75762.95,0.0,0.97807,0.00014,0.51021]
[1777530754574,39.08,75756.97,0.0,0.97724,0.00014,0.52651]
[1777530757594,39.08,75750.54,0.0,0.97631,0.00015,0.54446]
[1777530761623,39.08,75744.23,0.0,0.97537,0.00015,0.56252]
[1777530763637,39.08,75750.24,0.0,0.97626,0.00015,0.54531]
[1777530764643,39.08,75754.95,0.0,0.97695,0.00014,0.5321]
[1777530766657,39.08,75750.13,0.0,0.97625,0.00015,0.54562]
[1777530768672,39.08,75747.34,0.0,0.97583,0.00015,0.55356]
[1777530773707,39.08,75743.06,0.0,0.97519,0.00015,0.56592]
[1777530778742,39.08,75743.35,0.0,0.97523,0.00015,0.56507]
[1777530781763,39.08,75746.73,0.0,0.97574,0.00015,0.55531]
[1777530787806,39.08,75745.66,0.0,0.97558,0.00015,0.55839]
[1777530792841,39.08,75744.81,0.0,0.97546,0.00015,0.56084]
[1777530795862,39.08,75741.29,0.0,0.97492,0.00015,0.57108]
[1777530799890,39.08,75736.01,0.0,0.97409,0.00016,0.58671]
[1777530802914,39.08,75727.83,0.0,0.97277,0.00016,0.61153]
[1777530803920,39.08,75726.68,0.0,0.97258,0.00017,0.61508]
[1777530805935,39.08,75722.94,0.0,0.97196,0.00017,0.62673]
[1777530810970,39.08,75723.17,0.0,0.972,0.00017,0.62601]
[1777530811977,39.08,75723.2,0.0,0.9727,0.00017,0.60927]
[1777530817012,39.08,75723.05,0.0,0.97268,0.00017,0.60973]
[1777530822047,39.08,75720.03,0.0,0.97217,0.00017,0.6191]
[1777530827083,39.08,75724.74,0.0,0.97296,0.00016,0.60453]
[1777530832120,39.08,75726.52,0.0,0.97325,0.00016,0.59908]
[1777530837156,39.08,75725.49,0.0,0.97308,0.00016,0.60223]
[1777530838163,39.08,75738.87,0.0,0.97521,0.00015,0.56231]
[1777530839169,39.08,75746.95,0.0,0.97642,0.00015,0.53917]
[1777530840178,39.08,75747.49,0.0,0.9765,0.00015,0.53765]
[1777530845212,39.08,75744.03,0.0,0.97599,0.00015,0.54745]
[1777530850247,39.08,75746.52,0.0,0.97636,0.00015,0.54038]
[1777530852262,39.08,75762.04,0.0,0.97855,0.00014,0.49787]
[1777530853268,39.08,75764.32,0.0,0.97886,0.00013,0.49185]
[1777530858303,39.08,75759.36,0.0,0.97818,0.00014,0.50503]
[1777530863340,39.08,75765.89,0.0,0.97907,0.00013,0.48773]
[1777530867366,39.08,75772.1,0.0,0.97988,0.00013,0.4717]
[1777530871395,39.08,75768.45,0.0,0.97999,0.00013,0.46671]
[1777530876428,39.08,75770.38,0.0,0.98024,0.00013,0.46183]
[1777530881467,39.08,75778.32,0.0,0.98123,0.00012,0.44216]
[1777530886498,39.08,75778.07,0.0,0.9812,0.00012,0.44277]
[1777530887506,39.08,75785.92,0.0,0.98213,0.00012,0.42395]
[1777530888513,39.08,75791.67,0.0,0.98279,0.00011,0.41056]
[1777530889520,39.08,75788.75,0.0,0.98246,0.00011,0.41732]
[1777530893373,39.08,75804.84,0.0,0.98423,0.0001,0.38113]
[1777530894555,39.08,75809.74,0.0,0.98474,0.0001,0.37061]
[1777530896569,39.08,75816.57,0.0,0.98542,0.0001,0.35633]
[1777530897575,39.08,75820.41,0.0,0.98579,0.0001,0.3485]
[1777530902611,39.08,75824.21,0.0,0.98615,9e-05,0.34088]
[1777530905632,39.08,75830.4,0.0,0.98672,9e-05,0.32876]
[1777530910668,39.08,75835.4,0.0,0.98717,9e-05,0.31922]
[1777530911674,39.08,75841.07,0.0,0.98766,8e-05,0.30867]
[1777530916714,39.08,75834.0,0.0,0.98704,9e-05,0.32187]
[1777530920739,39.08,75829.0,0.0,0.9866,9e-05,0.33147]
[1777530925774,39.08,75827.32,0.0,0.98644,9e-05,0.33475]
[1777530928794,39.08,75821.59,0.0,0.9859,0.0001,0.34612]
[1777530931816,39.08,75821.35,0.0,0.98634,9e-05,0.33485]
[1777530934839,39.08,75808.58,0.0,0.98511,0.0001,0.36074]
[1777530935848,39.08,75800.83,0.0,0.98431,0.00011,0.37721]
[1777530936853,39.08,75799.5,0.0,0.98417,0.00011,0.3801]
[1777530941888,39.08,75791.42,0.0,0.98329,0.00011,0.398]
[1777530943902,39.08,75787.04,0.0,0.9828,0.00011,0.40797]
[1777530948936,39.08,75790.45,0.0,0.98318,0.00011,0.40019]
[1777530953972,39.08,75796.85,0.0,0.98389,0.00011,0.3859]
[1777530955986,39.08,75801.49,0.0,0.98438,0.0001,0.37579]
[1777530958000,39.08,75796.45,0.0,0.98384,0.00011,0.38678]
[1777530963039,39.08,75794.22,0.0,0.9836,0.00011,0.39172]
[1777530968074,39.08,75797.8,0.0,0.98399,0.00011,0.38381]
[1777530973112,39.08,75804.35,0.0,0.98468,0.0001,0.36966]
[1777530978147,39.08,75802.71,0.0,0.98451,0.0001,0.37316]
[1777530983183,39.08,75803.15,0.0,0.98455,0.0001,0.37222]
[1777530988218,39.08,75801.87,0.0,0.98442,0.0001,0.37497]
[1777530991239,39.08,75801.29,0.0,0.98486,0.0001,0.36369]
[1777530996274,39.08,75799.91,0.0,0.98471,0.0001,0.36662]
[1777531001310,39.08,75800.49,0.0,0.98477,0.0001,0.36538]
[1777531005338,39.08,75787.83,0.0,0.98342,0.00011,0.393]
[1777531006345,39.08,75786.57,0.0,0.98328,0.00011,0.39584]
[1777531011381,39.08,75784.26,0.0,0.98302,0.00011,0.40107]
[1777531014403,39.08,75791.47,0.0,0.98382,0.00011,0.3849]
[1777531015410,39.08,75797.34,0.0,0.98445,0.0001,0.37211]
[1777531016416,39.08,75798.8,0.0,0.9846,0.0001,0.36898]
[1777531017430,39.08,75806.49,0.0,0.98538,0.0001,0.35284]
[1777531018429,39.08,75809.21,0.0,0.98565,0.0001,0.34727]
[1777531023464,39.08,75810.55,0.0,0.98578,0.0001,0.34455]
[1777531026492,39.08,75814.91,0.0,0.9862,9e-05,0.33582]
[1777531031525,39.08,75810.81,0.0,0.98581,0.0001,0.34402]
[1777531036558,39.08,75806.64,0.0,0.9854,0.0001,0.35253]
[1777531041594,39.08,75801.93,0.0,0.98492,0.0001,0.36234]
[1777531044429,39.08,75796.69,0.0,0.98438,0.00011,0.37351]
[1777531049650,39.08,75795.44,0.0,0.98425,0.00011,0.37621]
[1777531051664,39.08,75792.15,0.0,0.98441,0.00011,0.37059]
[1777531052671,39.08,75786.92,0.0,0.98385,0.00011,0.38199]
[1777531054499,39.08,75781.14,0.0,0.98321,0.00011,0.39491]
[1777531057707,39.08,75776.3,0.0,0.98265,0.00012,0.40598]
[1777531062740,39.08,75776.45,0.0,0.98267,0.00012,0.40563]
[1777531067775,39.08,75779.46,0.0,0.98302,0.00011,0.39872]
[1777531072811,39.08,75774.72,0.0,0.98247,0.00012,0.40965]
[1777531077845,39.08,75774.76,0.0,0.98247,0.00012,0.40955]
[1777531082885,39.08,75770.75,0.0,0.982,0.00012,0.41897]
[1777531087917,39.08,75766.71,0.0,0.98151,0.00012,0.42863]
[1777531090938,39.08,75774.9,0.0,0.98249,0.00012,0.40923]
[1777531095973,39.08,75776.41,0.0,0.98267,0.00012,0.40572]
[1777531101007,39.08,75775.27,0.0,0.98253,0.00012,0.40837]
[1777531106043,39.08,75773.89,0.0,0.98237,0.00012,0.41158]
[1777531111078,39.08,75773.2,0.0,0.98285,0.00012,0.39963]
[1777531116113,39.08,75773.43,0.0,0.98287,0.00012,0.3991]
[1777531121149,39.08,75777.17,0.0,0.9833,0.00011,0.3906]
[1777531126183,39.08,75781.1,0.0,0.98374,0.00011,0.38181]
[1777531131218,39.08,75781.12,0.0,0.98374,0.00011,0.38177]
[1777531134238,39.08,75786.16,0.0,0.98429,0.00011,0.37073]
[1777531139274,39.08,75787.09,0.0,0.98439,0.00011,0.36873]
[1777531144308,39.08,75781.1,0.0,0.98374,0.00011,0.38181]
[1777531146322,39.08,75778.47,0.0,0.98345,0.00011,0.38768]
[1777531151359,39.08,75780.01,0.0,0.98362,0.00011,0.38423]
[1777531156395,39.08,75786.24,0.0,0.9843,0.00011,0.37056]
[1777531161428,39.08,75788.15,0.0,0.9845,0.00011,0.36645]
[1777531166462,39.08,75789.48,0.0,0.98464,0.00011,0.3636]
[1777531171498,39.08,75794.61,0.0,0.98567,0.0001,0.34042]
[1777531176533,39.08,75798.1,0.0,0.98602,0.0001,0.33338]
[1777531181568,39.08,75800.17,0.0,0.98622,0.0001,0.32926]
[1777531186603,39.08,75798.85,0.0,0.98609,0.0001,0.33188]
[1777531191637,39.08,75795.76,0.0,0.98579,0.0001,0.33809]
[1777531195668,39.08,75789.64,0.0,0.98517,0.0001,0.35065]
[1777531196675,39.08,75784.62,0.0,0.98465,0.00011,0.36122]
[1777531199696,39.08,75782.49,0.0,0.98442,0.00011,0.36579]
[1777531205558,39.08,75782.29,0.0,0.9844,0.00011,0.36622]
[1777531208763,39.08,75773.81,0.0,0.98347,0.00011,0.38485]
[1777531210773,39.08,75770.38,0.0,0.98308,0.00011,0.39259]
[1777531212788,39.08,75765.03,0.0,0.98245,0.00012,0.40491]
[1777531217822,39.08,75760.34,0.0,0.98189,0.00012,0.41595]
[1777531220844,39.08,75747.43,0.0,0.98026,0.00013,0.44756]
[1777531221851,39.08,75746.44,0.0,0.98013,0.00013,0.45006]
[1777531226886,39.08,75746.01,0.0,0.98007,0.00013,0.45114]
[1777531231921,39.08,75746.19,0.0,0.98071,0.00013,0.43607]
[1777531236955,39.08,75745.41,0.0,0.98061,0.00013,0.43801]
[1777531238971,39.08,75736.58,0.0,0.97943,0.00014,0.4604]
[1777531244004,39.08,75738.21,0.0,0.97965,0.00014,0.4562]
[1777531249041,39.08,75740.54,0.0,0.97997,0.00013,0.45025]
[1777531254078,39.08,75740.37,0.0,0.97994,0.00013,0.45069]
[1777531259114,39.08,75742.48,0.0,0.98022,0.00013,0.44534]
[1777531263142,39.08,75750.22,0.0,0.98122,0.00013,0.42616]
[1777531265156,39.08,75758.82,0.0,0.98228,0.00012,0.40561]
[1777531269183,39.08,75763.91,0.0,0.98289,0.00012,0.39381]
[1777531274218,39.08,75764.3,0.0,0.98293,0.00012,0.39291]
[1777531279253,39.08,75761.44,0.0,0.9826,0.00012,0.3995]
[1777531284288,39.08,75760.34,0.0,0.98247,0.00012,0.40205]
[1777531289323,39.08,75763.31,0.0,0.98282,0.00012,0.39518]
[1777531291337,39.08,75764.65,0.0,0.98354,0.00011,0.37859]
[1777531296372,39.08,75765.3,0.0,0.98361,0.00011,0.37714]
[1777531301407,39.08,75765.55,0.0,0.98364,0.00011,0.37658]
[1777531306443,39.08,75763.08,0.0,0.98336,0.00011,0.38211]
[1777531310471,39.08,75752.6,0.0,0.98212,0.00012,0.40626]
[1777531311478,39.08,75748.64,0.0,0.98163,0.00012,0.41569]
[1777531316513,39.08,75748.22,0.0,0.98157,0.00013,0.4167]
[1777531321551,39.08,75746.84,0.0,0.9814,0.00013,0.42003]
[1777531324572,39.08,75741.59,0.0,0.98073,0.00013,0.43289]
[1777531329612,39.08,75748.34,0.0,0.98159,0.00013,0.41641]
[1777531330619,39.08,75753.84,0.0,0.98227,0.00012,0.40334]
[1777531331627,39.08,75754.16,0.0,0.98231,0.00012,0.40259]
[1777531336663,39.08,75762.26,0.0,0.98326,0.00012,0.38396]
[1777531337669,39.08,75766.58,0.0,0.98375,0.00011,0.3743]
[1777531343710,39.08,75769.93,0.0,0.98413,0.00011,0.36694]
[1777531348752,39.08,75770.84,0.0,0.98423,0.00011,0.36496]
[1777531351774,39.08,75771.7,0.0,0.98486,0.00011,0.35009]
[1777531356809,39.08,75771.11,0.0,0.9848,0.00011,0.35134]
[1777531361844,39.08,75767.89,0.0,0.98445,0.00011,0.35821]
[1777531363857,39.08,75761.6,0.0,0.98375,0.00011,0.37193]
[1777531368892,39.08,75758.68,0.0,0.98342,0.00012,0.37844]
[1777531373928,39.08,75758.23,0.0,0.98337,0.00012,0.37945]
[1777531378964,39.08,75757.04,0.0,0.98323,0.00012,0.38214]
[1777531383999,39.08,75754.79,0.0,0.98296,0.00012,0.38725]
[1777531389034,39.08,75752.56,0.0,0.9827,0.00012,0.39237]
[1777531392057,39.08,75742.02,0.0,0.9814,0.00013,0.4173]
[1777531393064,39.08,75741.23,0.0,0.9813,0.00013,0.41921]
[1777531398099,39.08,75740.96,0.0,0.98127,0.00013,0.41987]
[1777531403133,39.08,75739.73,0.0,0.98111,0.00013,0.42287]
[1777531408168,39.08,75738.17,0.0,0.98091,0.00013,0.4267]
[1777531411190,39.08,75737.49,0.0,0.98144,0.00013,0.41377]
[1777531416229,39.08,75737.24,0.0,0.98141,0.00013,0.41438]
[1777531418243,39.08,75716.51,0.0,0.97859,0.00014,0.46693]
[1777531420256,39.08,75709.74,0.0,0.9776,0.00015,0.48515]
[1777531425292,39.08,75712.53,0.0,0.97801,0.00015,0.47758]
[1777531430327,39.08,75720.04,0.0,0.9791,0.00014,0.45764]
[1777531435362,39.08,75722.02,0.0,0.97938,0.00014,0.45249]
[1777531440397,39.08,75720.97,0.0,0.97923,0.00014,0.45522]
[1777531445433,39.08,75717.21,0.0,0.9787,0.00014,0.46508]
[1777531450467,39.08,75717.48,0.0,0.97873,0.00014,0.46437]
[1777531455502,39.08,75714.73,0.0,0.97834,0.00015,0.47167]
[1777531460537,39.08,75719.52,0.0,0.97902,0.00014,0.459]
[1777531463558,39.08,75720.92,0.0,0.97922,0.00014,0.45535]
[1777531468593,39.08,75722.17,0.0,0.9794,0.00014,0.45211]
[1777531471614,39.08,75721.98,0.0,0.98003,0.00014,0.43733]
[1777531474644,39.08,75718.08,0.0,0.97949,0.00014,0.4473]
[1777531476652,39.08,75707.85,0.0,0.97802,0.00015,0.47429]
[1777531477659,39.08,75706.97,0.0,0.97789,0.00015,0.47667]
[1777531480683,39.08,75701.46,0.0,0.97705,0.00015,0.49176]
[1777531482694,39.08,75698.21,0.0,0.97655,0.00016,0.50083]
[1777531487729,39.08,75699.36,0.0,0.97673,0.00016,0.49761]
[1777531492763,39.08,75704.07,0.0,0.97745,0.00015,0.48457]
[1777531497804,39.08,75705.7,0.0,0.9777,0.00015,0.48011]
[1777531502834,39.08,75706.65,0.0,0.97784,0.00015,0.47753]
[1777531507869,39.08,75705.78,0.0,0.97771,0.00015,0.4799]
[1777531512904,39.08,75705.76,0.0,0.97771,0.00015,0.47995]
[1777531516932,39.08,75700.68,0.0,0.97693,0.00015,0.49393]
[1777531521966,39.08,75698.26,0.0,0.97656,0.00016,0.50069]
[1777531524988,39.08,75703.8,0.0,0.97741,0.00015,0.48531]
[1777531527002,39.08,75708.22,0.0,0.97808,0.00015,0.47329]
[1777531531034,39.08,75703.73,0.0,0.97811,0.00015,0.46939]
[1777531536072,39.08,75701.91,0.0,0.97784,0.00015,0.4743]
[1777531541107,39.08,75702.58,0.0,0.97794,0.00015,0.47249]
[1777531546142,39.08,75702.65,0.0,0.97795,0.00015,0.4723]
[1777531551178,39.08,75703.39,0.0,0.97806,0.00015,0.4703]
[1777531555205,39.08,75711.54,0.0,0.97925,0.00014,0.44873]
[1777531556212,39.08,75719.94,0.0,0.98042,0.00014,0.4273]
[1777531558036,39.08,75724.15,0.0,0.98098,0.00013,0.41686]
[1777531563262,39.08,75726.35,0.0,0.98127,0.00013,0.41148]
[1777531568297,39.08,75721.78,0.0,0.98067,0.00013,0.42271]
[1777531573332,39.08,75721.93,0.0,0.98069,0.00013,0.42234]
[1777531578367,39.08,75724.45,0.0,0.98102,0.00013,0.41612]
[1777531583402,39.08,75722.98,0.0,0.98083,0.00013,0.41974]
[1777531588437,39.08,75722.13,0.0,0.98071,0.00013,0.42184]
[1777531591458,39.08,75720.73,0.0,0.98118,0.00013,0.41031]
[1777531596492,39.08,75722.32,0.0,0.98139,0.00013,0.40645]
[1777531601528,39.08,75723.03,0.0,0.98148,0.00013,0.40473]
[1777531606562,39.08,75722.94,0.0,0.98147,0.00013,0.40495]
[1777531611598,39.08,75722.54,0.0,0.98142,0.00013,0.40591]
[1777531616632,39.08,75722.43,0.0,0.9814,0.00013,0.40618]
[1777531621668,39.08,75719.58,0.0,0.98103,0.00013,0.41312]
[1777531624691,39.08,75714.39,0.0,0.98033,0.00014,0.42601]
[1777531625696,39.08,75708.12,0.0,0.97945,0.00014,0.44198]
[1777531626705,39.08,75705.73,0.0,0.97911,0.00014,0.44819]
[1777531627712,39.08,75694.51,0.0,0.97744,0.00015,0.47821]
[1777531628718,39.08,75687.22,0.0,0.9763,0.00016,0.49852]
[1777531629726,39.08,75685.86,0.0,0.97608,0.00016,0.50237]
[1777531634761,39.08,75687.89,0.0,0.9764,0.00016,0.49662]
[1777531639796,39.08,75686.6,0.0,0.9762,0.00016,0.50027]
[1777531644831,39.08,75681.28,0.0,0.97533,0.00017,0.51553]
[1777531649869,39.08,75679.48,0.0,0.97503,0.00017,0.52077]
[1777531651881,39.08,75679.97,0.0,0.97589,0.00016,0.5022]
[1777531652888,39.08,75685.68,0.0,0.97681,0.00016,0.48607]
[1777531653894,39.08,75688.53,0.0,0.97726,0.00016,0.47817]
[1777531658930,39.08,75689.01,0.0,0.97733,0.00016,0.47685]
[1777531663965,39.08,75689.04,0.0,0.97734,0.00016,0.47676]
[1777531668999,39.08,75689.03,0.0,0.97733,0.00016,0.47679]
[1777531674035,39.08,75689.71,0.0,0.97744,0.00015,0.47492]
[1777531679070,39.08,75689.61,0.0,0.97742,0.00015,0.4752]
[1777531681084,39.08,75683.89,0.0,0.97652,0.00016,0.49108]
[1777531683099,39.08,75679.1,0.0,0.97575,0.00016,0.50469]
[1777531685112,39.08,75675.57,0.0,0.97516,0.00017,0.5149]
[1777531690150,39.08,75674.6,0.0,0.975,0.00017,0.51773]
[1777531695184,39.08,75675.36,0.0,0.97512,0.00017,0.51551]
[1777531701225,39.08,75674.45,0.0,0.97497,0.00017,0.51817]
[1777531706261,39.08,75673.72,0.0,0.97485,0.00017,0.52031]
[1777531711296,39.08,75673.11,0.0,0.97554,0.00017,0.50472]
[1777531714316,39.08,75680.46,0.0,0.97674,0.00016,0.48384]
[1777531715325,39.08,75678.46,0.0,0.97642,0.00016,0.48946]
[1777531720360,39.08,75675.19,0.0,0.97588,0.00016,0.49874]
[1777531725395,39.08,75674.89,0.0,0.97583,0.00017,0.4996]
[1777531730432,39.08,75677.41,0.0,0.97625,0.00016,0.49242]
[1777531735474,39.08,75677.38,0.0,0.97624,0.00016,0.49251]
[1777531739498,39.08,75686.46,0.0,0.97768,0.00015,0.46729]
[1777531744534,39.08,75688.18,0.0,0.97795,0.00015,0.46262]
[1777531749584,39.08,75689.96,0.0,0.97822,0.00015,0.45783]
[1777531754604,39.08,75684.41,0.0,0.97737,0.00016,0.47289]
[1777531759639,39.08,75685.96,0.0,0.97761,0.00015,0.46865]
[1777531764675,39.08,75690.57,0.0,0.97831,0.00015,0.45619]
[1777531769710,39.08,75690.33,0.0,0.97828,0.00015,0.45684]
[1777531771724,39.08,75690.12,0.0,0.97898,0.00015,0.44116]
[1777531775754,39.08,75696.2,0.0,0.97986,0.00014,0.42544]
[1777531780787,39.08,75697.28,0.0,0.98002,0.00014,0.4227]
[1777531785823,39.08,75696.43,0.0,0.97989,0.00014,0.42486]
[1777531790858,39.08,75695.1,0.0,0.9797,0.00014,0.42826]
[1777531795894,39.08,75694.26,0.0,0.97958,0.00014,0.43041]
[1777531796901,39.08,75713.09,0.0,0.98215,0.00013,0.38401]
[1777531797906,39.08,75723.91,0.0,0.9835,0.00012,0.35916]
[1777531798914,39.08,75726.42,0.0,0.9838,0.00012,0.35358]
[1777531800927,39.08,75719.32,0.0,0.98294,0.00012,0.36955]
[1777531805964,39.08,75712.74,0.0,0.98211,0.00013,0.38484]
[1777531811000,39.08,75711.47,0.0,0.98194,0.00013,0.38785]
[1777531812012,39.08,75717.81,0.0,0.98275,0.00012,0.37301]
[1777531813013,39.08,75720.37,0.0,0.98307,0.00012,0.36715]
[1777531816033,39.08,75722.98,0.0,0.98339,0.00012,0.36125]
[1777531821070,39.08,75721.87,0.0,0.98325,0.00012,0.36375]
[1777531824090,39.08,75730.84,0.0,0.98431,0.00012,0.34392]
[1777531825101,39.08,75731.13,0.0,0.98435,0.00011,0.34329]
[1777531828120,39.08,75738.31,0.0,0.98516,0.00011,0.32806]
[1777531831143,39.08,75740.72,0.0,0.98599,0.00011,0.3099]
[1777531833154,39.08,75749.33,0.0,0.98687,0.0001,0.29303]
[1777531834161,39.08,75750.38,0.0,0.98697,0.0001,0.29102]
[1777531836176,39.08,75758.19,0.0,0.98773,9e-05,0.27644]
[1777531841211,39.08,75759.88,0.0,0.98789,9e-05,0.27337]
[1777531845238,39.08,75754.77,0.0,0.9874,0.0001,0.28276]
[1777531850273,39.08,75750.51,0.0,0.98699,0.0001,0.29078]
[1777531855309,39.08,75749.09,0.0,0.98685,0.0001,0.29349]
[1777531860344,39.08,75750.38,0.0,0.98697,0.0001,0.29102]
[1777531864373,39.08,75742.66,0.0,0.98619,0.0001,0.30604]
[1777531870224,39.08,75740.64,0.0,0.98598,0.00011,0.31006]
[1777531875449,39.08,75742.24,0.0,0.98615,0.0001,0.30687]
[1777531880484,39.08,75740.02,0.0,0.98592,0.00011,0.31131]
[1777531885518,39.08,75738.79,0.0,0.98578,0.00011,0.31379]
[1777531891561,39.08,75737.92,0.0,0.98626,0.0001,0.30244]
[1777531895589,39.08,75744.23,0.0,0.98691,0.0001,0.29017]
[1777531900624,39.08,75747.01,0.0,0.98718,0.0001,0.28489]
[1777531905659,39.08,75746.87,0.0,0.98717,0.0001,0.28516]
[1777531910694,39.08,75744.65,0.0,0.98695,0.0001,0.28937]
[1777531915730,39.08,75743.59,0.0,0.98684,0.0001,0.29139]
[1777531920763,39.08,75743.92,0.0,0.98688,0.0001,0.29076]
[1777531925799,39.08,75736.89,0.0,0.98616,0.0001,0.30448]
[1777531930836,39.08,75735.16,0.0,0.98597,0.00011,0.30793]
[1777531935869,39.08,75735.22,0.0,0.98598,0.00011,0.30781]
[1777531937883,39.08,75740.58,0.0,0.98654,0.0001,0.29722]
[1777531942919,39.08,75745.88,0.0,0.98707,0.0001,0.28703]
[1777531947953,39.08,75745.28,0.0,0.98701,0.0001,0.28817]
[1777531951981,39.08,75742.9,0.0,0.98732,0.0001,0.28009]
[1777531957019,39.08,75746.63,0.0,0.98768,0.0001,0.27319]
[1777531962054,39.08,75748.3,0.0,0.98784,9e-05,0.27014]
[1777531967090,39.08,75749.1,0.0,0.98792,9e-05,0.26869]
[1777531970115,39.08,75743.5,0.0,0.98738,0.0001,0.27897]
[1777531974141,39.08,75737.06,0.0,0.98674,0.0001,0.29119]
[1777531979176,39.08,75738.1,0.0,0.98685,0.0001,0.28919]
[1777531983204,39.08,75741.12,0.0,0.98715,0.0001,0.28344]
[1777531988239,39.08,75740.8,0.0,0.98712,0.0001,0.28404]
[1777531994281,39.08,75740.75,0.0,0.98711,0.0001,0.28414]
[1777531999316,39.08,75740.79,0.0,0.98712,0.0001,0.28406]
[1777532004351,39.08,75740.25,0.0,0.98706,0.0001,0.28508]
[1777532009387,39.08,75739.16,0.0,0.98695,0.0001,0.28716]
[1777532011401,39.08,75738.75,0.0,0.98746,0.0001,0.2753]
[1777532016435,39.08,75740.06,0.0,0.98759,0.0001,0.27288]
[1777532021470,39.08,75739.42,0.0,0.98753,0.0001,0.27406]
[1777532026505,39.08,75739.33,0.0,0.98752,0.0001,0.27422]
[1777532031541,39.08,75738.75,0.0,0.98746,0.0001,0.2753]
[1777532036574,39.08,75734.38,0.0,0.98703,0.0001,0.2835]
[1777532041609,39.08,75735.15,0.0,0.98711,0.0001,0.28204]
[1777532045638,39.08,75729.33,0.0,0.98651,0.0001,0.29323]
[1777532051505,39.08,75729.99,0.0,0.98658,0.0001,0.29194]
[1777532057722,39.08,75730.65,0.0,0.98665,0.0001,0.29066]
[1777532062757,39.08,75732.97,0.0,0.98689,0.0001,0.28619]
[1777532067791,39.08,75735.01,0.0,0.98709,0.0001,0.28231]
[1777532071821,39.08,75733.94,0.0,0.98755,0.0001,0.27165]
[1777532076854,39.08,75733.2,0.0,0.98747,0.0001,0.27302]
[1777532081890,39.08,75733.32,0.0,0.98749,0.0001,0.2728]
[1777532086925,39.08,75734.19,0.0,0.98757,0.0001,0.27119]
[1777532091960,39.08,75734.95,0.0,0.98765,0.0001,0.26979]
[1777532096994,39.08,75732.45,0.0,0.9874,0.0001,0.27441]
[1777532102043,39.08,75728.17,0.0,0.98697,0.0001,0.28248]
[1777532104057,39.08,75719.41,0.0,0.98605,0.00011,0.29957]
[1777532109092,39.08,75723.79,0.0,0.98652,0.0001,0.29092]
[1777532112113,39.08,75735.58,0.0,0.98771,0.0001,0.26863]
[1777532113120,39.08,75739.84,0.0,0.98811,9e-05,0.26092]
[1777532115137,39.08,75745.52,0.0,0.98864,9e-05,0.25092]
[1777532120170,39.08,75745.65,0.0,0.98865,9e-05,0.2507]
[1777532125204,39.08,75744.96,0.0,0.98859,9e-05,0.25189]
[1777532130240,39.08,75744.84,0.0,0.98858,9e-05,0.2521]
[1777532131246,39.08,75743.96,0.0,0.98902,9e-05,0.24174]
[1777532136282,39.08,75744.02,0.0,0.98902,9e-05,0.24164]
[1777532141324,39.08,75741.61,0.0,0.98881,9e-05,0.24574]
[1777532146353,39.08,75740.59,0.0,0.98871,9e-05,0.2475]
[1777532152397,39.08,75739.64,0.0,0.98863,9e-05,0.24914]
[1777532157429,39.08,75740.5,0.0,0.98871,9e-05,0.24765]
[1777532162465,39.08,75738.47,0.0,0.98852,9e-05,0.25117]
[1777532163472,39.08,75730.66,0.0,0.98778,0.0001,0.26511]
[1777532164479,39.08,75725.74,0.0,0.9873,0.0001,0.2742]
[1777532166494,39.08,75723.19,0.0,0.98704,0.0001,0.27901]
[1777532171530,39.08,75721.75,0.0,0.98689,0.0001,0.28176]
[1777532176565,39.08,75720.01,0.0,0.98671,0.0001,0.2851]
[1777532181600,39.08,75720.15,0.0,0.98672,0.0001,0.28483]
[1777532186635,39.08,75722.77,0.0,0.98699,0.0001,0.27981]
[1777532191670,39.08,75721.36,0.0,0.98743,0.0001,0.26954]
[1777532196705,39.08,75714.72,0.0,0.98675,0.00011,0.28211]
[1777532202560,39.08,75712.97,0.0,0.98656,0.00011,0.2855]
[1777532207783,39.08,75716.58,0.0,0.98694,0.0001,0.27855]
[1777532209796,39.08,75718.11,0.0,0.9871,0.0001,0.27564]
[1777532215839,39.08,75716.83,0.0,0.98697,0.0001,0.27807]
[1777532220877,39.08,75717.08,0.0,0.98699,0.0001,0.27759]
[1777532225910,39.08,75720.27,0.0,0.98732,0.0001,0.27157]
[1777532230944,39.08,75719.63,0.0,0.98726,0.0001,0.27277]
[1777532235979,39.08,75719.93,0.0,0.98729,0.0001,0.27221]
[1777532241015,39.08,75720.42,0.0,0.98734,0.0001,0.27129]
[1777532246050,39.08,75721.67,0.0,0.98746,0.0001,0.26896]
[1777532248064,39.08,75727.12,0.0,0.988,0.0001,0.259]
[1777532251084,39.08,75728.9,0.0,0.98872,9e-05,0.24353]
[1777532256119,39.08,75724.42,0.0,0.9883,0.0001,0.25135]
[1777532261154,39.08,75720.73,0.0,0.98794,0.0001,0.25795]
[1777532266189,39.08,75719.27,0.0,0.9878,0.0001,0.2606]
[1777532271226,39.08,75719.39,0.0,0.98781,0.0001,0.26038]
[1777532276259,39.08,75719.82,0.0,0.98785,0.0001,0.2596]
[1777532282310,39.08,75720.15,0.0,0.98788,0.0001,0.259]
[1777532288344,39.08,75720.95,0.0,0.98796,0.0001,0.25755]
[1777532293380,39.08,75723.79,0.0,0.98824,0.0001,0.25247]
[1777532298415,39.08,75723.09,0.0,0.98817,0.0001,0.25372]
[1777532303450,39.08,75720.6,0.0,0.98793,0.0001,0.25819]
[1777532305464,39.08,75714.18,0.0,0.98729,0.0001,0.27]
[1777532310499,39.08,75713.52,0.0,0.98722,0.0001,0.27124]
[1777532311506,39.08,75713.83,0.0,0.98784,0.0001,0.25773]
[1777532316540,39.08,75713.17,0.0,0.98777,0.0001,0.25893]
[1777532321576,39.08,75711.06,0.0,0.98756,0.0001,0.2628]
[1777532326612,39.08,75708.99,0.0,0.98735,0.0001,0.26665]
[1777532331653,39.08,75711.9,0.0,0.98765,0.0001,0.26126]
[1777532336688,39.08,75712.92,0.0,0.98775,0.0001,0.25939]
[1777532341724,39.08,75714.7,0.0,0.98792,0.0001,0.25615]
[1777532346759,39.08,75715.56,0.0,0.98801,0.0001,0.2546]
[1777532353808,39.08,75716.79,0.0,0.98813,0.0001,0.2524]
[1777532356829,39.08,75722.13,0.0,0.98864,9e-05,0.243]
[1777532361865,39.08,75720.84,0.0,0.98852,9e-05,0.24524]
[1777532366899,39.08,75722.46,0.0,0.98867,9e-05,0.24243]
[1777532369920,39.08,75728.51,0.0,0.98922,9e-05,0.23214]
[1777532371934,39.08,75731.83,0.0,0.99003,8e-05,0.21504]
[1777532376968,39.08,75730.01,0.0,0.98988,9e-05,0.21793]
[1777532382003,39.08,75729.23,0.0,0.98981,9e-05,0.21918]
[1777532387039,39.08,75728.56,0.0,0.98975,9e-05,0.22026]
[1777532392076,39.08,75721.66,0.0,0.98915,9e-05,0.2316]
[1777532397111,39.08,75720.9,0.0,0.98908,9e-05,0.23288]
[1777532402147,39.08,75722.74,0.0,0.98924,9e-05,0.2298]
[1777532407183,39.08,75720.84,0.0,0.98907,9e-05,0.23298]
[1777532412217,39.08,75720.43,0.0,0.98903,9e-05,0.23368]
[1777532417257,39.08,75719.57,0.0,0.98895,9e-05,0.23513]
[1777532422286,39.08,75722.27,0.0,0.9892,9e-05,0.23058]
[1777532426316,39.08,75736.11,0.0,0.99039,8e-05,0.20836]
[1777532427322,39.08,75742.54,0.0,0.9909,8e-05,0.19865]
[1777532428328,39.08,75746.08,0.0,0.99117,8e-05,0.19347]
[1777532431352,39.08,75745.55,0.0,0.9916,7e-05,0.18367]
[1777532436385,39.08,75742.27,0.0,0.99135,7e-05,0.1883]
[1777532438400,39.08,75747.4,0.0,0.99173,7e-05,0.1811]
[1777532443434,39.08,75752.17,0.0,0.99207,7e-05,0.1746]
[1777532448470,39.08,75752.52,0.0,0.99209,7e-05,0.17414]
[1777532453505,39.08,75757.54,0.0,0.99243,7e-05,0.16753]
[1777532458542,39.08,75758.32,0.0,0.99248,7e-05,0.16652]
[1777532460556,39.08,75747.45,0.0,0.99173,7e-05,0.18103]
[1777532461566,39.08,75743.59,0.0,0.99145,7e-05,0.18642]
[1777532466598,39.08,75744.24,0.0,0.9915,7e-05,0.18551]
[1777532471634,39.08,75744.25,0.0,0.9915,7e-05,0.18549]
[1777532476668,39.08,75747.44,0.0,0.99173,7e-05,0.18104]
[1777532478681,39.08,75756.32,0.0,0.99235,7e-05,0.16912]
[1777532479689,39.08,75761.86,0.0,0.99272,6e-05,0.16201]
[1777532480695,39.08,75763.21,0.0,0.9928,6e-05,0.16032]
[1777532485734,39.08,75759.13,0.0,0.99254,7e-05,0.16548]
[1777532490770,39.08,75751.44,0.0,0.99202,7e-05,0.17559]
[1777532491776,39.08,75748.41,0.0,0.99225,7e-05,0.16956]
[1777532496813,39.08,75749.39,0.0,0.99232,7e-05,0.16827]
[1777532501846,39.08,75752.65,0.0,0.99254,7e-05,0.16405]
[1777532506881,39.08,75752.79,0.0,0.99255,7e-05,0.16387]
[1777532508895,39.08,75757.83,0.0,0.99288,6e-05,0.15752]
[1777532513931,39.08,75762.77,0.0,0.99318,6e-05,0.1515]
[1777532519972,39.08,75764.79,0.0,0.99331,6e-05,0.14909]
[1777532522994,39.08,75756.38,0.0,0.99278,6e-05,0.15932]
[1777532524001,39.08,75750.39,0.0,0.99239,7e-05,0.16697]
[1777532525010,39.08,75746.86,0.0,0.99215,7e-05,0.17161]
[1777532526014,39.08,75739.26,0.0,0.9916,7e-05,0.18198]
[1777532527022,39.08,75734.87,0.0,0.99127,8e-05,0.18819]
[1777532530044,39.08,75733.72,0.0,0.99119,8e-05,0.18985]
[1777532533064,39.08,75723.96,0.0,0.99041,8e-05,0.20441]
[1777532534071,39.08,75717.77,0.0,0.98989,9e-05,0.21411]
[1777532535077,39.08,75708.88,0.0,0.98909,9e-05,0.22869]
[1777532536085,39.08,75701.47,0.0,0.98838,0.0001,0.24145]
[1777532537091,39.08,75703.64,0.0,0.9886,0.0001,0.23766]
[1777532542126,39.08,75704.92,0.0,0.98872,0.0001,0.23544]
[1777532546155,39.08,75711.42,0.0,0.98932,9e-05,0.22444]
[1777532547165,39.08,75714.24,0.0,0.98958,9e-05,0.2198]
[1777532551190,39.08,75710.51,0.0,0.9898,9e-05,0.21387]
[1777532552197,39.08,75704.74,0.0,0.98928,9e-05,0.22331]
[1777532553203,39.08,75701.46,0.0,0.98897,9e-05,0.22882]
[1777532557231,39.08,75698.8,0.0,0.98872,0.0001,0.23337]
[1777532562266,39.08,75697.81,0.0,0.98862,0.0001,0.23508]
[1777532565092,39.08,75704.42,0.0,0.98925,9e-05,0.22384]
[1777532570323,39.08,75702.84,0.0,0.9891,9e-05,0.22649]
[1777532575358,39.08,75709.34,0.0,0.98969,9e-05,0.21576]
[1777532577372,39.08,75712.53,0.0,0.98997,9e-05,0.21065]
[1777532582406,39.08,75710.17,0.0,0.98977,9e-05,0.21442]
[1777532587443,39.08,75708.53,0.0,0.98962,9e-05,0.21707]
[1777532592477,39.08,75717.52,0.0,0.9904,8e-05,0.20285]
[1777532597512,39.08,75720.74,0.0,0.99066,8e-05,0.19795]
[1777532601542,39.08,75730.55,0.0,0.99143,8e-05,0.1836]
[1777532606576,39.08,75729.65,0.0,0.99136,8e-05,0.18488]
[1777532611611,39.08,75725.49,0.0,0.99154,8e-05,0.17999]
[1777532614633,39.08,75719.52,0.0,0.99108,8e-05,0.18854]
[1777532616646,39.08,75717.12,0.0,0.99089,8e-05,0.19207]
[1777532621682,39.08,75711.68,0.0,0.99044,8e-05,0.20027]
[1777532626716,39.08,75708.64,0.0,0.99018,9e-05,0.20498]
[1777532631751,39.08,75714.56,0.0,0.99068,8e-05,0.19589]
[1777532636786,39.08,75715.86,0.0,0.99078,8e-05,0.19394]
[1777532641822,39.08,75717.2,0.0,0.99089,8e-05,0.19195]
[1777532646857,39.08,75717.59,0.0,0.99092,8e-05,0.19137]
[1777532651892,39.08,75713.91,0.0,0.99062,8e-05,0.19687]
[1777532656927,39.08,75716.74,0.0,0.99086,8e-05,0.19263]
[1777532661964,39.08,75719.12,0.0,0.99105,8e-05,0.18912]
[1777532666999,39.08,75719.59,0.0,0.99108,8e-05,0.18843]
[1777532670021,39.08,75726.04,0.0,0.99158,8e-05,0.17921]
[1777532671025,39.08,75733.59,0.0,0.99259,7e-05,0.15876]
[1777532672032,39.08,75737.94,0.0,0.99288,7e-05,0.15329]
[1777532675870,39.08,75741.43,0.0,0.9931,6e-05,0.14902]
[1777532681095,39.08,75742.44,0.0,0.99317,6e-05,0.1478]
[1777532686132,39.08,75744.47,0.0,0.99329,6e-05,0.14538]
[1777532691166,39.08,75744.62,0.0,0.9933,6e-05,0.1452]
[1777532696202,39.08,75741.93,0.0,0.99313,6e-05,0.14841]
[1777532701256,39.08,75739.39,0.0,0.99297,6e-05,0.1515]
[1777532706288,39.08,75744.55,0.0,0.9933,6e-05,0.14528]
[1777532711323,39.08,75746.02,0.0,0.99339,6e-05,0.14355]
[1777532716153,39.08,75699.43,0.0,0.98993,9e-05,0.20758]
[1777532717381,39.08,75690.68,0.0,0.98913,9e-05,0.22189]
[1777532718388,39.08,75696.71,0.0,0.98969,9e-05,0.21195]
[1777532719394,39.08,75701.43,0.0,0.99011,9e-05,0.20442]
[1777532724429,39.08,75701.38,0.0,0.9901,9e-05,0.2045]
[1777532727452,39.08,75707.58,0.0,0.99063,8e-05,0.19494]
[1777532728458,39.08,75713.76,0.0,0.99113,8e-05,0.18578]
[1777532729465,39.08,75717.08,0.0,0.99139,8e-05,0.18101]
[1777532731479,39.08,75719.98,0.0,0.99211,7e-05,0.16628]
[1777532736514,39.08,75716.28,0.0,0.99183,7e-05,0.17128]
[1777532741550,39.08,75705.81,0.0,0.99102,8e-05,0.18612]
[1777532742556,39.08,75703.22,0.0,0.99081,8e-05,0.18995]
[1777532747592,39.08,75700.38,0.0,0.99057,8e-05,0.19423]
[1777532752627,39.08,75701.22,0.0,0.99064,8e-05,0.19295]
[1777532754641,39.08,75711.2,0.0,0.99145,8e-05,0.17836]
[1777532759675,39.08,75711.39,0.0,0.99146,8e-05,0.17809]
[1777532762696,39.08,75705.56,0.0,0.991,8e-05,0.18649]
[1777532767732,39.08,75711.6,0.0,0.99148,8e-05,0.17779]
[1777532768738,39.08,75718.27,0.0,0.99198,7e-05,0.16858]
[1777532773773,39.08,75720.84,0.0,0.99217,7e-05,0.16513]
[1777532778810,39.08,75715.9,0.0,0.99181,7e-05,0.1718]
[1777532783843,39.08,75717.13,0.0,0.9919,7e-05,0.17012]
[1777532788879,39.08,75716.43,0.0,0.99185,7e-05,0.17108]
[1777532791899,39.08,75716.62,0.0,0.99235,7e-05,0.16028]
[1777532796934,39.08,75715.75,0.0,0.99229,7e-05,0.16141]
[1777532801969,39.08,75715.33,0.0,0.99226,7e-05,0.16197]
[1777532805998,39.08,75725.3,0.0,0.99294,7e-05,0.14927]
[1777532807005,39.08,75727.41,0.0,0.99308,6e-05,0.14669]
[1777532812041,39.08,75732.06,0.0,0.99338,6e-05,0.14114]
[1777532814053,39.08,75734.84,0.0,0.99355,6e-05,0.13791]
[1777532819089,39.08,75735.24,0.0,0.99357,6e-05,0.13745]
[1777532824124,39.08,75730.43,0.0,0.99327,6e-05,0.14307]
[1777532829158,39.08,75735.31,0.0,0.99358,6e-05,0.13737]
[1777532834193,39.08,75736.53,0.0,0.99365,6e-05,0.13597]
[1777532837215,39.08,75741.93,0.0,0.99397,6e-05,0.12994]
[1777532842249,39.08,75741.79,0.0,0.99396,6e-05,0.13009]
[1777532847284,39.08,75742.18,0.0,0.99398,6e-05,0.12967]
[1777532851313,39.08,75742.14,0.0,0.99438,5e-05,0.12094]
[1777532856347,39.08,75737.93,0.0,0.99414,6e-05,0.12538]
[1777532861391,39.08,75742.79,0.0,0.99441,5e-05,0.12026]
[1777532862398,39.08,75745.34,0.0,0.99455,5e-05,0.11765]
[1777532867434,39.08,75747.59,0.0,0.99467,5e-05,0.11538]
[1777532872469,39.08,75754.39,0.0,0.99501,5e-05,0.10875]
[1777532877503,39.08,75754.11,0.0,0.995,5e-05,0.10902]
[1777532882538,39.08,75754.02,0.0,0.99499,5e-05,0.10911]
[1777532884553,39.08,75763.61,0.0,0.99544,5e-05,0.10029]
[1777532885559,39.08,75763.45,0.0,0.99544,5e-05,0.10043]
[1777532889588,39.08,75770.78,0.0,0.99576,4e-05,0.0941]
[1777532890595,39.08,75774.61,0.0,0.99592,4e-05,0.09093]
[1777532892609,39.08,75776.82,0.0,0.99601,4e-05,0.08915]
[1777532897430,39.08,75792.99,0.0,0.99661,3e-05,0.07697]
[1777532898663,39.08,75793.12,0.0,0.99662,3e-05,0.07688]
[1777532902696,39.08,75786.51,0.0,0.99638,4e-05,0.08166]
[1777532903701,39.08,75781.71,0.0,0.9962,4e-05,0.0853]
[1777532908735,39.08,75777.46,0.0,0.99603,4e-05,0.08863]
[1777532911757,39.08,75776.35,0.0,0.99628,4e-05,0.08276]
[1777532916797,39.08,75774.76,0.0,0.99622,4e-05,0.08398]
[1777532921827,39.08,75777.52,0.0,0.99633,4e-05,0.08188]
[1777532926861,39.08,75778.05,0.0,0.99635,4e-05,0.08148]
[1777532931896,39.08,75782.71,0.0,0.99652,4e-05,0.07806]
[1777532936932,39.08,75782.35,0.0,0.99651,4e-05,0.07832]
[1777532941967,39.08,75783.64,0.0,0.99655,4e-05,0.07739]
[1777532947012,39.08,75781.29,0.0,0.99647,4e-05,0.07909]
[1777532949020,39.08,75794.24,0.0,0.99691,3e-05,0.07012]
[1777532950029,39.08,75795.66,0.0,0.99696,3e-05,0.06919]
[1777532951035,39.08,75789.45,0.0,0.99675,3e-05,0.07333]
[1777532952040,39.08,75787.44,0.0,0.99669,3e-05,0.07471]
[1777532957077,39.08,75788.27,0.0,0.99671,3e-05,0.07414]
[1777532962115,39.08,75797.77,0.0,0.99702,3e-05,0.06783]
[1777532963123,39.08,75799.25,0.0,0.99707,3e-05,0.06689]
[1777532966144,39.08,75806.58,0.0,0.99729,3e-05,0.06241]
[1777532970179,39.08,75800.63,0.0,0.99711,3e-05,0.06603]
[1777532971186,39.08,75799.84,0.0,0.99732,3e-05,0.06105]
[1777532976220,39.08,75795.06,0.0,0.99718,3e-05,0.06392]
[1777532981256,39.08,75791.1,0.0,0.99706,3e-05,0.06638]
[1777532986291,39.08,75788.32,0.0,0.99697,3e-05,0.06816]
[1777532990319,39.08,75783.27,0.0,0.99681,3e-05,0.07149]
[1777532995354,39.08,75783.86,0.0,0.99683,3e-05,0.07109]
[1777533000389,39.08,75784.62,0.0,0.99685,3e-05,0.07059]
[1777533005423,39.08,75790.33,0.0,0.99704,3e-05,0.06687]
[1777533008445,39.08,75795.6,0.0,0.9972,3e-05,0.06359]
[1777533013480,39.08,75800.13,0.0,0.99733,3e-05,0.06088]
[1777533018514,39.08,75802.49,0.0,0.9974,3e-05,0.05951]
[1777533023551,39.08,75799.63,0.0,0.99732,3e-05,0.06117]
[1777533028586,39.08,75797.68,0.0,0.99726,3e-05,0.06233]
[1777533031607,39.08,75798.92,0.0,0.99752,3e-05,0.05635]
[1777533034628,39.08,75793.74,0.0,0.99738,3e-05,0.05928]
[1777533038414,39.08,75790.28,0.0,0.99728,3e-05,0.06131]
[1777533042685,39.08,75785.07,0.0,0.99712,3e-05,0.06448]
[1777533048485,39.08,75788.59,0.0,0.99723,3e-05,0.06232]
[1777533053762,39.08,75785.67,0.0,0.99714,3e-05,0.06411]
[1777533058797,39.08,75784.86,0.0,0.99712,3e-05,0.06461]
[1777533063832,39.08,75780.4,0.0,0.99698,3e-05,0.06744]
[1777533068867,39.08,75779.92,0.0,0.99696,3e-05,0.06775]
[1777533073904,39.08,75780.99,0.0,0.99699,3e-05,0.06706]
[1777533078938,39.08,75779.53,0.0,0.99695,3e-05,0.068]
[1777533083973,39.08,75781.58,0.0,0.99701,3e-05,0.06668]
[1777533089008,39.08,75781.82,0.0,0.99702,3e-05,0.06653]
[1777533091023,39.08,75782.27,0.0,0.99728,3e-05,0.06059]
[1777533094045,39.08,75788.79,0.0,0.99747,3e-05,0.05683]
[1777533099080,39.08,75791.03,0.0,0.99753,3e-05,0.05558]
[1777533102100,39.08,75804.01,0.0,0.99786,2e-05,0.04881]
[1777533103107,39.08,75811.05,0.0,0.99802,2e-05,0.04546]
[1777533108142,39.08,75806.99,0.0,0.99793,2e-05,0.04737]
[1777533113177,39.08,75808.1,0.0,0.99796,2e-05,0.04684]
[1777533118215,39.08,75806.54,0.0,0.99792,2e-05,0.04758]
[1777533122240,39.08,75796.72,0.0,0.99768,3e-05,0.05252]
[1777533123248,39.08,75795.36,0.0,0.99765,3e-05,0.05324]
[1777533128283,39.08,75795.26,0.0,0.99764,3e-05,0.05329]
[1777533133317,39.08,75792.64,0.0,0.99757,3e-05,0.0547]
[1777533138355,39.08,75791.12,0.0,0.99753,3e-05,0.05553]
[1777533141373,39.08,75796.87,0.0,0.99768,3e-05,0.05244]
[1777533146409,39.08,75796.24,0.0,0.99767,3e-05,0.05277]
[1777533151449,39.08,75792.35,0.0,0.99778,2e-05,0.0499]
[1777533156480,39.08,75791.3,0.0,0.99776,3e-05,0.05043]
[1777533161518,39.08,75791.92,0.0,0.99777,2e-05,0.05011]
[1777533166552,39.08,75790.53,0.0,0.99774,3e-05,0.05082]
[1777533171588,39.08,75790.76,0.0,0.99774,3e-05,0.05071]
[1777533173600,39.08,75796.42,0.0,0.99788,2e-05,0.04787]
[1777533174607,39.08,75796.83,0.0,0.99789,2e-05,0.04767]
[1777533177629,39.08,75791.75,0.0,0.99777,3e-05,0.0502]
[1777533178636,39.08,75790.29,0.0,0.99773,3e-05,0.05095]
[1777533183670,39.08,75790.65,0.0,0.99774,3e-05,0.05076]
[1777533188705,39.08,75789.93,0.0,0.99772,3e-05,0.05113]
[1777533193740,39.08,75793.39,0.0,0.99781,2e-05,0.04937]
[1777533198775,39.08,75790.94,0.0,0.99775,3e-05,0.05061]
[1777533203810,39.08,75789.72,0.0,0.99772,3e-05,0.05124]
[1777533209612,39.08,75790.02,0.0,0.99772,3e-05,0.05109]
[1777533211867,39.08,75785.01,0.0,0.99781,2e-05,0.04877]
[1777533213881,39.08,75781.56,0.0,0.99772,3e-05,0.05052]
[1777533216902,39.08,75777.36,0.0,0.99761,3e-05,0.05273]
[1777533221937,39.08,75777.47,0.0,0.99762,3e-05,0.05267]
[1777533226973,39.08,75774.28,0.0,0.99753,3e-05,0.05441]
[1777533232015,39.08,75773.57,0.0,0.99751,3e-05,0.0548]
[1777533237045,39.08,75770.2,0.0,0.99742,3e-05,0.0567]
[1777533242079,39.08,75754.55,0.0,0.99693,3e-05,0.06628]
[1777533243086,39.08,75745.34,0.0,0.9966,4e-05,0.07256]
[1777533248122,39.08,75747.86,0.0,0.99669,4e-05,0.07079]
[1777533253156,39.08,75756.16,0.0,0.99698,3e-05,0.06523]
[1777533257184,39.08,75762.57,0.0,0.99719,3e-05,0.06121]
[1777533262219,39.08,75762.46,0.0,0.99718,3e-05,0.06127]
[1777533267254,39.08,75762.87,0.0,0.9972,3e-05,0.06102]
[1777533271282,39.08,75763.36,0.0,0.99746,3e-05,0.05516]
[1777533276317,39.08,75764.16,0.0,0.99748,3e-05,0.05471]
[1777533281352,39.08,75764.6,0.0,0.9975,3e-05,0.05446]
[1777533286388,39.08,75765.77,0.0,0.99753,3e-05,0.05381]
[1777533291422,39.08,75767.07,0.0,0.99757,3e-05,0.0531]
[1777533296457,39.08,75768.18,0.0,0.9976,3e-05,0.0525]
[1777533301492,39.08,75769.09,0.0,0.99762,3e-05,0.05201]
[1777533306528,39.08,75769.03,0.0,0.99762,3e-05,0.05204]
[1777533311564,39.08,75768.75,0.0,0.99761,3e-05,0.05219]
[1777533316599,39.08,75767.83,0.0,0.99759,3e-05,0.05269]
[1777533321636,39.08,75767.42,0.0,0.99758,3e-05,0.05291]
[1777533326669,39.08,75768.11,0.0,0.9976,3e-05,0.05254]
[1777533331703,39.08,75770.12,0.0,0.99787,2e-05,0.04647]
[1777533336739,39.08,75772.76,0.0,0.99794,2e-05,0.0452]
[1777533341774,39.08,75773.05,0.0,0.99794,2e-05,0.04506]
[1777533346808,39.08,75771.56,0.0,0.99791,2e-05,0.04577]
[1777533348822,39.08,75765.31,0.0,0.99775,3e-05,0.04888]
[1777533351844,39.08,75771.66,0.0,0.99791,2e-05,0.04572]
[1777533356878,39.08,75772.72,0.0,0.99794,2e-05,0.04522]
[1777533361926,39.08,75778.12,0.0,0.99806,2e-05,0.0427]
[1777533362931,39.08,75783.82,0.0,0.99819,2e-05,0.04017]
[1777533363938,39.08,75789.85,0.0,0.99831,2e-05,0.03765]
[1777533364946,39.08,75793.2,0.0,0.99838,2e-05,0.03631]
[1777533366961,39.08,75803.12,0.0,0.99856,2e-05,0.03258]
[1777533368972,39.08,75802.06,0.0,0.99854,2e-05,0.03296]
[1777533374010,39.08,75798.01,0.0,0.99847,2e-05,0.03446]
[1777533379045,39.08,75798.58,0.0,0.99848,2e-05,0.03424]
[1777533384082,39.08,75797.38,0.0,0.99846,2e-05,0.0347]
[1777533389114,39.08,75797.34,0.0,0.99846,2e-05,0.03471]
[1777533391129,39.08,75797.6,0.0,0.99862,2e-05,0.03091]
[1777533396165,39.08,75799.75,0.0,0.99866,2e-05,0.03017]
[1777533401199,39.08,75804.42,0.0,0.99874,2e-05,0.02863]
[1777533406235,39.08,75799.5,0.0,0.99866,2e-05,0.03026]
[1777533411269,39.08,75798.82,0.0,0.99865,2e-05,0.03049]
[1777533416312,39.08,75799.73,0.0,0.99866,2e-05,0.03018]
[1777533421346,39.08,75799.11,0.0,0.99865,2e-05,0.03039]
[1777533426385,39.08,75795.82,0.0,0.99859,2e-05,0.03153]
[1777533431418,39.08,75794.3,0.0,0.99857,2e-05,0.03206]
[1777533436452,39.08,75792.81,0.0,0.99854,2e-05,0.0326]
[1777533439474,39.08,75787.71,0.0,0.99845,2e-05,0.03449]
[1777533444509,39.08,75783.95,0.0,0.99838,2e-05,0.03595]
[1777533449543,39.08,75779.62,0.0,0.99829,2e-05,0.03769]
[1777533451558,39.08,75778.1,0.0,0.99844,2e-05,0.03422]
[1777533456592,39.08,75779.86,0.0,0.99848,2e-05,0.03355]
[1777533461627,39.08,75778.96,0.0,0.99846,2e-05,0.03389]
[1777533463643,39.08,75784.17,0.0,0.99855,2e-05,0.03197]
[1777533465655,39.08,75786.52,0.0,0.9986,2e-05,0.03113]
[1777533470691,39.08,75786.98,0.0,0.9986,2e-05,0.03097]
[1777533475725,39.08,75789.02,0.0,0.99864,2e-05,0.03027]
[1777533480761,39.08,75789.4,0.0,0.99864,2e-05,0.03014]
[1777533485798,39.08,75793.66,0.0,0.99871,2e-05,0.02872]
[1777533490832,39.08,75797.05,0.0,0.99877,2e-05,0.02763]
[1777533495868,39.08,75796.18,0.0,0.99875,2e-05,0.0279]
[1777533500902,39.08,75799.11,0.0,0.9988,2e-05,0.02699]
[1777533505937,39.08,75797.92,0.0,0.99878,2e-05,0.02736]
[1777533510973,39.08,75798.21,0.0,0.99879,2e-05,0.02726]
[1777533511979,39.08,75798.02,0.0,0.99892,1e-05,0.02414]
[1777533517014,39.08,75796.05,0.0,0.9989,1e-05,0.0247]
[1777533522050,39.08,75795.68,0.0,0.99889,1e-05,0.02481]
[1777533527084,39.08,75791.59,0.0,0.99883,1e-05,0.02602]
[1777533532120,39.08,75788.68,0.0,0.99879,2e-05,0.02691]
[1777533537154,39.08,75789.61,0.0,0.9988,2e-05,0.02662]
[1777533542193,39.08,75791.54,0.0,0.99883,1e-05,0.02603]
[1777533547224,39.08,75797.72,0.0,0.99892,1e-05,0.02422]
[1777533552262,39.08,75798.99,0.0,0.99894,1e-05,0.02387]
[1777533557297,39.08,75798.48,0.0,0.99893,1e-05,0.02401]
[1777533563339,39.08,75799.03,0.0,0.99894,1e-05,0.02385]
[1777533568375,39.08,75799.7,0.0,0.99895,1e-05,0.02367]
[1777533572137,39.08,75797.99,0.0,0.99905,1e-05,0.02121]
[1777533575423,39.08,75789.3,0.0,0.99894,1e-05,0.02352]
[1777533580458,39.08,75784.25,0.0,0.99887,1e-05,0.02497]
[1777533585495,39.08,75784.29,0.0,0.99887,1e-05,0.02496]
[1777533590528,39.08,75780.88,0.0,0.99882,2e-05,0.02599]
[1777533595563,39.08,75778.74,0.0,0.99878,2e-05,0.02665]
[1777533598584,39.08,75766.96,0.0,0.99859,2e-05,0.03056]
[1777533599592,39.08,75761.06,0.0,0.99848,2e-05,0.03271]
[1777533604626,39.08,75759.12,0.0,0.99844,2e-05,0.03344]
[1777533609661,39.08,75757.1,0.0,0.9984,2e-05,0.03422]
[1777533614696,39.08,75755.82,0.0,0.99837,2e-05,0.03472]
[1777533619731,39.08,75756.43,0.0,0.99839,2e-05,0.03448]
[1777533624767,39.08,75755.86,0.0,0.99837,2e-05,0.03471]
[1777533627788,39.08,75750.21,0.0,0.99826,2e-05,0.037]
[1777533628796,39.08,75753.18,0.0,0.99832,2e-05,0.03578]
[1777533631816,39.08,75754.89,0.0,0.99854,2e-05,0.03102]
[1777533633833,39.08,75761.0,0.0,0.99865,2e-05,0.02888]
[1777533635859,39.08,75765.57,0.0,0.99873,2e-05,0.02737]
[1777533638866,39.08,75772.74,0.0,0.99884,2e-05,0.02513]
[1777533643900,39.08,75776.02,0.0,0.99889,1e-05,0.02417]
[1777533648935,39.08,75776.35,0.0,0.9989,1e-05,0.02407]
[1777533654978,39.08,75781.02,0.0,0.99896,1e-05,0.02276]
[1777533660017,39.08,75779.04,0.0,0.99893,1e-05,0.02331]
[1777533665051,39.08,75778.2,0.0,0.99892,1e-05,0.02354]
[1777533670089,39.08,75782.97,0.0,0.99899,1e-05,0.02223]
[1777533675122,39.08,75782.67,0.0,0.99898,1e-05,0.02231]
[1777533680157,39.08,75781.82,0.0,0.99897,1e-05,0.02254]
[1777533686199,39.08,75780.78,0.0,0.99896,1e-05,0.02282]
[1777533691233,39.08,75780.23,0.0,0.99908,1e-05,0.02003]
[1777533696268,39.08,75780.01,0.0,0.99908,1e-05,0.02008]
[1777533701303,39.08,75779.4,0.0,0.99907,1e-05,0.02023]
[1777533703317,39.08,75785.13,0.0,0.99914,1e-05,0.01885]
[1777533704324,39.08,75787.03,0.0,0.99916,1e-05,0.0184]
[1777533709360,39.08,75788.69,0.0,0.99918,1e-05,0.01803]
[1777533714395,39.08,75789.61,0.0,0.99919,1e-05,0.01782]
[1777533719429,39.08,75787.26,0.0,0.99917,1e-05,0.01835]
[1777533724464,39.08,75788.74,0.0,0.99918,1e-05,0.01802]
[1777533729503,39.08,75788.44,0.0,0.99918,1e-05,0.01808]
[1777533734534,39.08,75788.69,0.0,0.99918,1e-05,0.01803]
[1777533740577,39.08,75788.35,0.0,0.99918,1e-05,0.0181]
[1777533745613,39.08,75782.99,0.0,0.99912,1e-05,0.01935]
[1777533750647,39.08,75779.25,0.0,0.99907,1e-05,0.02027]
[1777533751653,39.08,75777.93,0.0,0.99918,1e-05,0.01785]
[1777533755681,39.08,75772.53,0.0,0.99912,1e-05,0.0191]
[1777533760716,39.08,75770.3,0.0,0.99909,1e-05,0.01965]
[1777533765752,39.08,75770.67,0.0,0.99909,1e-05,0.01956]
[1777533770786,39.08,75771.48,0.0,0.9991,1e-05,0.01936]
[1777533775821,39.08,75768.32,0.0,0.99906,1e-05,0.02014]
[1777533780857,39.08,75768.12,0.0,0.99906,1e-05,0.02019]
[1777533785891,39.08,75770.0,0.0,0.99909,1e-05,0.01972]
[1777533790929,39.08,75768.63,0.0,0.99907,1e-05,0.02006]
[1777533795962,39.08,75769.71,0.0,0.99908,1e-05,0.01979]
[1777533800996,39.08,75770.07,0.0,0.99909,1e-05,0.0197]
[1777533806032,39.08,75770.58,0.0,0.99909,1e-05,0.01958]
[1777533811068,39.08,75773.63,0.0,0.99925,1e-05,0.01622]
[1777533816101,39.08,75778.17,0.0,0.9993,1e-05,0.01529]
[1777533821137,39.08,75782.92,0.0,0.99934,1e-05,0.01437]
[1777533826172,39.08,75786.0,0.0,0.99937,1e-05,0.0138]
[1777533830206,39.08,75791.47,0.0,0.99942,1e-05,0.01284]
[1777533831208,39.08,75797.67,0.0,0.99947,1e-05,0.01183]
[1777533832215,39.08,75801.02,0.0,0.99949,1e-05,0.01131]
[1777533837251,39.08,75799.93,0.0,0.99948,1e-05,0.01148]
[1777533842286,39.08,75803.36,0.0,0.99951,1e-05,0.01096]
[1777533847321,39.08,75806.14,0.0,0.99953,1e-05,0.01056]
[1777533852360,39.08,75805.11,0.0,0.99952,1e-05,0.01071]
[1777533857395,39.08,75807.52,0.0,0.99954,1e-05,0.01036]
[1777533862430,39.08,75809.25,0.0,0.99955,1e-05,0.01012]
[1777533867468,39.08,75808.58,0.0,0.99955,1e-05,0.01022]
[1777533871493,39.08,75808.39,0.0,0.99961,1e-05,0.00863]
[1777533876528,39.08,75809.29,0.0,0.99962,1e-05,0.00853]
[1777533881563,39.08,75809.17,0.0,0.99962,1e-05,0.00854]
[1777533886597,39.08,75811.97,0.0,0.99963,1e-05,0.00821]
[1777533891633,39.08,75812.13,0.0,0.99964,1e-05,0.00819]
[1777533896670,39.08,75812.96,0.0,0.99964,1e-05,0.0081]
[1777533901704,39.08,75812.39,0.0,0.99964,1e-05,0.00816]
[1777533906738,39.08,75812.06,0.0,0.99964,1e-05,0.0082]
[1777533911774,39.08,75813.34,0.0,0.99964,1e-05,0.00806]
[1777533912781,39.08,75820.46,0.0,0.99968,0.0,0.00729]
[1777533914532,39.08,75828.12,0.0,0.99971,0.0,0.00654]
[1777533918822,39.08,75838.08,0.0,0.99975,0.0,0.00567]
[1777533922850,39.08,75843.88,0.0,0.99978,0.0,0.00522]
[1777533926878,39.08,75850.64,0.0,0.9998,0.0,0.00473]
[1777533931914,39.08,75846.38,0.0,0.99982,0.0,0.00413]
[1777533935941,39.08,75838.18,0.0,0.9998,0.0,0.00467]
[1777533940976,39.08,75834.84,0.0,0.99979,0.0,0.00491]
[1777533946011,39.08,75831.6,0.0,0.99978,0.0,0.00515]
[1777533951055,39.08,75830.83,0.0,0.99977,0.0,0.0052]
[1777533956090,39.08,75831.55,0.0,0.99978,0.0,0.00515]
[1777533961125,39.08,75831.66,0.0,0.99978,0.0,0.00514]
[1777533966163,39.08,75833.28,0.0,0.99978,0.0,0.00502]
[1777533971196,39.08,75831.68,0.0,0.99978,0.0,0.00514]
[1777533976231,39.08,75830.51,0.0,0.99977,0.0,0.00523]
[1777533981267,39.08,75830.97,0.0,0.99977,0.0,0.00519]
[1777533986322,39.08,75834.23,0.0,0.99978,0.0,0.00495]
[1777533987330,39.08,75842.66,0.0,0.99981,0.0,0.00437]
[1777533988336,39.08,75844.52,0.0,0.99982,0.0,0.00425]
[1777533991356,39.08,75842.86,0.0,0.99985,0.0,0.00354]
[1777533994378,39.08,75837.55,0.0,0.99983,0.0,0.00384]
[1777533996392,39.08,75847.1,0.0,0.99986,0.0,0.00332]
[1777533997399,39.08,75850.45,0.0,0.99987,0.0,0.00315]
[1777534002436,39.08,75847.85,0.0,0.99986,0.0,0.00328]
[1777534007472,39.08,75849.12,0.0,0.99986,0.0,0.00322]
[1777534010493,39.08,75855.69,0.0,0.99988,0.0,0.00291]
[1777534014521,39.08,75861.4,0.0,0.99989,0.0,0.00266]
[1777534019557,39.08,75862.45,0.0,0.99989,0.0,0.00261]
[1777534024591,39.08,75860.52,0.0,0.99989,0.0,0.00269]
[1777534029628,39.08,75863.5,0.0,0.99989,0.0,0.00257]
[1777534032648,39.08,75870.28,0.0,0.9999,0.0,0.00231]
[1777534037683,39.08,75869.63,0.0,0.9999,0.0,0.00233]
[1777534042718,39.08,75872.78,0.0,0.99991,0.0,0.00222]
[1777534048760,39.08,75870.82,0.0,0.9999,0.0,0.00229]
[1777534051782,39.08,75872.84,0.0,0.99993,0.0,0.00176]
[1777534056817,39.08,75871.46,0.0,0.99992,0.0,0.0018]
[1777534059838,39.08,75877.96,0.0,0.99993,0.0,0.00161]
[1777534063866,39.08,75879.92,0.0,0.99993,0.0,0.00156]
[1777534067894,39.08,75871.59,0.0,0.99992,0.0,0.00179]
[1777534068902,39.08,75866.48,0.0,0.99992,0.0,0.00195]
[1777534073936,39.08,75866.55,0.0,0.99992,0.0,0.00195]
[1777534078971,39.08,75864.98,0.0,0.99992,0.0,0.002]
[1777534084011,39.08,75863.96,0.0,0.99991,0.0,0.00203]
[1777534089044,39.08,75865.85,0.0,0.99992,0.0,0.00197]
[1777534094079,39.08,75864.75,0.0,0.99992,0.0,0.002]
[1777534099115,39.08,75862.99,0.0,0.99991,0.0,0.00206]
[1777534101132,39.08,75854.7,0.0,0.9999,0.0,0.00236]
[1777534106165,39.08,75851.43,0.0,0.99989,0.0,0.00248]
[1777534111200,39.08,75848.27,0.0,0.99991,0.0,0.00206]
[1777534116236,39.08,75847.75,0.0,0.99991,0.0,0.00208]
[1777534121270,39.08,75847.43,0.0,0.99991,0.0,0.00209]
[1777534127313,39.08,75847.7,0.0,0.99991,0.0,0.00208]
[1777534132348,39.08,75852.68,0.0,0.99992,0.0,0.00192]
[1777534137384,39.08,75849.63,0.0,0.99991,0.0,0.00202]
[1777534142420,39.08,75850.43,0.0,0.99991,0.0,0.00199]
[1777534147453,39.08,75852.81,0.0,0.99992,0.0,0.00192]
[1777534152488,39.08,75851.02,0.0,0.99992,0.0,0.00197]
[1777534157523,39.08,75853.22,0.0,0.99992,0.0,0.0019]
[1777534162559,39.08,75853.58,0.0,0.99992,0.0,0.00189]
[1777534167593,39.08,75854.1,0.0,0.99992,0.0,0.00188]
[1777534171622,39.08,75854.13,0.0,0.99994,0.0,0.00145]
[1777534175649,39.08,75859.74,0.0,0.99994,0.0,0.00132]
[1777534180684,39.08,75858.19,0.0,0.99994,0.0,0.00136]
[1777534185720,39.08,75862.76,0.0,0.99995,0.0,0.00125]
[1777534190755,39.08,75862.04,0.0,0.99995,0.0,0.00127]
[1777534195789,39.08,75863.66,0.0,0.99995,0.0,0.00123]
[1777534200827,39.08,75867.55,0.0,0.99995,0.0,0.00115]
[1777534206588,39.08,75866.11,0.0,0.99773,0.0,0.00118]
[1777534211968,39.08,75867.77,0.0,0.99551,0.0,0.00115]
[1777534214971,39.08,75875.82,0.0,0.99329,0.0,0.001]
[1777534216659,39.08,75876.79,0.0,0.99329,0.0,0.00098]
[1777534221977,39.08,75877.02,0.0,0.98885,0.0,0.00098]
[1777534227008,39.08,75877.87,0.0,0.98663,0.0,0.00096]
[1777534231037,39.08,75879.1,0.0,0.98442,0.0,0.00071]
[1777534236800,39.08,75880.31,0.0,0.98219,0.0,0.00069]
[1777534239097,39.08,75887.27,0.0,0.97998,0.0,0.00061]
[1777534240100,39.08,75898.61,0.0,0.97998,0.0,0.00049]
[1777534241108,39.08,75903.28,0.0,0.97776,0.0,0.00045]
[1777534243121,39.08,75908.51,0.0,0.97776,0.0,0.00041]
[1777534245135,39.08,75918.75,0.0,0.97554,0.0,0.00034]
[1777534246871,39.08,75920.51,0.0,0.97554,0.0,0.00033]
[1777534249163,39.08,75928.88,0.0,0.97332,0.0,0.00028]
[1777534254198,39.08,75933.85,0.0,0.9711,0.0,0.00025]
[1777534259234,39.08,75933.88,0.0,0.96888,0.0,0.00025]
[1777534264269,39.08,75934.59,0.0,0.96666,0.0,0.00025]
[1777534269306,39.08,75934.69,0.0,0.96221,0.0,0.00025]
[1777534271320,39.08,75928.03,0.0,0.96221,0.0,0.00028]
[1777534273334,39.08,75921.51,0.0,0.95999,0.0,0.00032]
[1777534278369,39.08,75914.83,0.0,0.95776,0.0,0.00036]
[1777534280384,39.08,75912.36,0.0,0.95776,0.0,0.00038]
[1777534283404,39.08,75919.17,0.0,0.95554,0.0,0.00034]
[1777534284411,39.08,75920.72,0.0,0.95554,0.0,0.00033]
[1777534289446,39.08,75918.43,0.0,0.9511,0.0,0.00034]
[1777534291459,39.08,75920.57,0.0,0.9511,0.0,0.00023]
[1777534296495,39.08,75915.07,0.0,0.94888,0.0,0.00026]
[1777534301531,39.08,75907.97,0.0,0.94443,0.0,0.0003]
[1777534303544,39.08,75902.15,0.0,0.94443,0.0,0.00034]
[1777534306565,39.08,75897.02,0.0,0.94221,0.0,0.00037]
[1777534308578,39.08,75895.56,0.0,0.94221,0.0,0.00038]
[1777534313614,39.08,75896.31,0.0,0.93776,0.0,0.00038]
[1777534318649,39.08,75894.46,0.0,0.93554,0.0,0.00039]
[1777534323684,39.08,75890.0,0.0,0.93332,0.0,0.00042]
[1777534327713,39.08,75884.6,0.0,0.93109,0.0,0.00047]
[1777534332747,39.08,75887.24,0.0,0.92887,0.0,0.00045]
[1777534337782,39.08,75889.37,0.0,0.92443,0.0,0.00043]
[1777534342817,39.08,75888.74,0.0,0.92221,0.0,0.00043]
[1777534347851,39.08,75888.82,0.0,0.91998,0.0,0.00043]
[1777534351880,39.08,75898.16,0.0,0.91777,0.0,0.00026]
[1777534352886,39.08,75898.99,0.0,0.91777,0.0,0.00025]
[1777534357924,39.08,75899.88,0.0,0.91332,0.0,0.00025]
[1777534362956,39.08,75900.82,0.0,0.9111,0.0,0.00024]
[1777534367991,39.08,75898.28,0.0,0.90888,0.0,0.00026]
[1777534373027,39.08,75900.17,0.0,0.90444,0.0,0.00025]
[1777534378137,39.08,75900.6,0.0,0.90221,0.0,0.00025]
[1777534383153,39.08,75898.71,0.0,0.89999,0.0,0.00026]
[1777534389150,39.08,75904.56,0.0,0.89555,0.0,0.00023]
[1777534390152,39.08,75910.24,0.0,0.89555,0.0,0.0002]
[1777534392160,39.08,75910.68,0.0,0.89333,0.0,0.0002]
[1777534393167,39.08,75916.03,0.0,0.89333,0.0,0.00018]
[1777534395181,39.08,75917.11,0.0,0.89333,0.0,0.00018]
[1777534400215,39.08,75917.09,0.0,0.88888,0.0,0.00018]
[1777534405251,39.08,75914.01,0.0,0.88666,0.0,0.00019]
[1777534408016,39.08,75920.52,0.0,0.88666,0.0,0.00016]
[1777534409280,39.08,75928.37,0.0,0.88444,0.0,0.00014]
[1777534410285,39.08,75928.82,0.0,0.88444,0.0,0.00014]
[1777534411292,39.08,75932.83,0.0,0.88444,0.0,9e-05]
[1777534416327,39.08,75934.94,0.0,0.88,0.0,8e-05]
[1777534421362,39.08,75934.47,0.0,0.87777,0.0,8e-05]
[1777534426398,39.08,75937.65,0.0,0.87555,0.0,8e-05]
[1777534427405,39.08,75945.52,0.0,0.87555,0.0,7e-05]
[1777534429419,39.08,75950.56,0.0,0.87333,0.0,6e-05]
[1777534434453,39.08,75948.04,0.0,0.87111,0.0,6e-05]
[1777534439490,39.08,75942.57,0.0,0.86889,0.0,7e-05]
[1777534444526,39.08,75940.19,0.0,0.86444,0.0,7e-05]
[1777534449559,39.08,75943.09,0.0,0.86222,0.0,7e-05]
[1777534451574,39.08,75948.13,0.0,0.86222,0.0,6e-05]
[1777534454594,39.08,75962.87,0.0,0.86,0.0,4e-05]
[1777534455601,39.08,75972.58,0.0,0.86,0.0,4e-05]
[1777534456607,39.08,75976.05,0.0,0.85778,0.0,3e-05]
[1777534461642,39.08,75970.9,0.0,0.85555,0.0,4e-05]
[1777534466677,39.08,75970.53,0.0,0.85333,0.0,4e-05]
[1777534471713,39.08,75971.08,0.0,0.85111,0.0,2e-05]
[1777534476751,39.08,75973.67,0.0,0.84667,0.0,2e-05]
[1777534481785,39.08,75972.69,0.0,0.84444,0.0,2e-05]
[1777534486820,39.08,75972.07,0.0,0.84222,0.0,2e-05]
[1777534491854,39.08,75972.12,0.0,0.84,0.0,2e-05]
[1777534496890,39.08,75970.9,0.0,0.83555,0.0,2e-05]
[1777534498904,39.08,75965.75,0.0,0.83555,0.0,3e-05]
[1777534503939,39.08,75953.24,0.0,0.83333,0.0,4e-05]
[1777534504947,39.08,75949.94,0.0,0.83111,0.0,4e-05]
[1777534509981,39.08,75954.49,0.0,0.82889,0.0,3e-05]
[1777534515018,39.08,75956.2,0.0,0.82667,0.0,3e-05]
[1777534520051,39.08,75955.33,0.0,0.82444,0.0,3e-05]
[1777534523072,39.08,75949.43,0.0,0.82222,0.0,4e-05]
[1777534524080,39.08,75944.35,0.0,0.82222,0.0,4e-05]
[1777534525086,39.08,75943.49,0.0,0.82,0.0,4e-05]
[1777534530121,39.08,75940.63,0.0,0.81778,0.0,5e-05]
[1777534531128,39.08,75940.45,0.0,0.81778,0.0,3e-05]
[1777534536162,39.08,75939.68,0.0,0.81555,0.0,3e-05]
[1777534540191,39.08,75928.57,0.0,0.81333,0.0,4e-05]
[1777534541198,39.08,75925.43,0.0,0.81111,0.0,4e-05]
[1777534546233,39.08,75928.45,0.0,0.80889,0.0,4e-05]
[1777534551315,39.08,75925.56,0.0,0.80667,0.0,4e-05]
[1777534556319,39.08,75926.06,0.0,0.80222,0.0,4e-05]
[1777534559333,39.08,75920.53,0.0,0.80222,0.0,5e-05]
[1777534560331,39.08,75913.68,0.0,0.8,0.0,6e-05]
[1777534561338,39.08,75911.21,0.0,0.8,0.0,6e-05]
[1777534566374,39.08,75913.8,0.0,0.79778,0.0,6e-05]
[1777534571417,39.08,75917.62,0.0,0.79555,0.0,5e-05]
[1777534575441,39.08,75924.63,0.0,0.79333,0.0,4e-05]
[1777534580477,39.08,75929.19,0.0,0.78889,0.0,4e-05]
[1777534585510,39.08,75936.22,0.0,0.78667,0.0,3e-05]
[1777534587525,39.08,75944.88,0.0,0.78667,0.0,3e-05]
[1777534591553,39.08,75938.91,0.0,0.78444,0.0,2e-05]
[1777534596588,39.08,75947.91,0.0,0.78,0.0,1e-05]
[1777534601623,39.08,75950.23,0.0,0.77778,0.0,1e-05]
[1777534605651,39.08,75957.36,0.0,0.77556,0.0,1e-05]
[1777534610688,39.08,75956.99,0.0,0.77333,0.0,1e-05]
[1777534613725,39.08,75962.79,0.0,0.77111,0.0,1e-05]
[1777534614715,39.08,75969.54,0.0,0.77111,0.0,1e-05]
[1777534615723,39.08,75977.46,0.0,0.77111,0.0,1e-05]
[1777534616729,39.08,75979.12,0.0,0.76889,0.0,1e-05]
[1777534618744,39.08,75973.67,0.0,0.76889,0.0,1e-05]
[1777534620759,39.08,75970.52,0.0,0.76667,0.0,1e-05]
[1777534625794,39.08,75967.03,0.0,0.76444,0.0,1e-05]
[1777534630828,39.08,75967.69,0.0,0.76222,0.0,1e-05]
[1777534633848,39.08,75961.4,0.0,0.76,0.0,1e-05]
[1777534634856,39.08,75958.66,0.0,0.76,0.0,1e-05]
[1777534639891,39.08,75952.88,0.0,0.75778,0.0,1e-05]
[1777534641904,39.08,75945.67,0.0,0.75556,0.0,2e-05]
[1777534646939,39.08,75950.57,0.0,0.75333,0.0,1e-05]
[1777534651974,39.08,75951.22,0.0,0.75111,0.0,1e-05]
[1777534657011,39.08,75956.96,0.0,0.74667,0.0,1e-05]
[1777534662044,39.08,75954.87,0.0,0.74444,0.0,1e-05]
[1777534667080,39.08,75957.79,0.0,0.74222,0.0,1e-05]
[1777534672115,39.08,75957.56,0.0,0.74,0.0,1e-05]
[1777534677150,39.08,75957.67,0.0,0.73556,0.0,1e-05]
[1777534680172,39.08,75968.47,0.0,0.73556,0.0,0.0]
[1777534681178,39.08,75971.19,0.0,0.73333,0.0,0.0]
[1777534684200,39.08,75974.03,0.0,0.73333,0.0,0.0]
[1777534687220,39.08,75979.09,0.0,0.73111,0.0,0.0]
[1777534692255,39.08,75978.16,0.0,0.72889,0.0,0.0]
[1777534697302,39.08,75984.54,0.0,0.72444,0.0,0.0]
[1777534698308,39.08,75990.09,0.0,0.72444,0.0,0.0]
[1777534699335,39.08,75991.68,0.0,0.72444,0.0,0.0]
[1777534701339,39.08,75985.66,0.0,0.72222,0.0,0.0]
[1777534702347,39.08,75981.19,0.0,0.72222,0.0,0.0]
[1777534704362,39.08,75977.58,0.0,0.72222,0.0,0.0]
[1777534705370,39.08,75970.02,0.0,0.72,0.0,0.0]
[1777534706376,39.08,75964.98,0.0,0.72,0.0,1e-05]
[1777534708389,39.08,75956.78,0.0,0.72,0.0,1e-05]
[1777534710201,39.08,75952.33,0.0,0.71778,0.0,1e-05]
[1777534711446,39.08,75947.44,0.0,0.71778,0.0,0.0]
[1777534712484,39.08,75940.85,0.0,0.71556,0.0,1e-05]
[1777534714501,39.08,75944.82,0.0,0.71556,0.0,1e-05]
[1777534718506,39.08,75939.01,0.0,0.71333,0.0,1e-05]
[1777534720272,39.08,75937.47,0.0,0.71333,0.0,1e-05]
[1777534721508,39.08,75954.47,0.0,0.71111,0.0,0.0]
[1777534723511,39.08,75958.45,0.0,0.71111,0.0,0.0]
[1777534728529,39.08,75958.47,0.0,0.70667,0.0,0.0]
[1777534733568,39.08,75959.73,0.0,0.70444,0.0,0.0]
[1777534737592,39.08,75965.02,0.0,0.70222,0.0,0.0]
[1777534742628,39.08,75974.71,0.0,0.7,0.0,0.0]
[1777534744643,39.08,75981.82,0.0,0.69778,0.0,0.0]
[1777534747663,39.08,75989.04,0.0,0.69778,0.0,0.0]
[1777534751695,39.08,75994.59,0.0,0.69556,0.0,0.0]
[1777534752700,39.08,76000.71,0.0,0.69333,0.0,0.0]
[1777534753707,39.08,76006.4,0.0,0.69333,0.0,0.0]
[1777534754712,39.08,76016.63,0.0,0.69333,0.0,0.0]
[1777534755729,39.08,76022.16,0.0,0.69333,0.0,0.0]
[1777534756726,39.08,76022.54,0.0,0.69111,0.0,0.0]
[1777534760756,39.08,76028.37,0.0,0.68889,0.0,0.0]
[1777534765792,39.08,76028.73,0.0,0.68667,0.0,0.0]
[1777534769819,39.08,76020.49,0.0,0.68444,0.0,0.0]
[1777534771833,39.08,76019.59,0.0,0.68444,0.0,0.0]
[1777534776869,39.08,76015.56,0.0,0.68,0.0,0.0]
[1777534781903,39.08,76012.55,0.0,0.67778,0.0,0.0]
[1777534786943,39.08,76010.82,0.0,0.67556,0.0,0.0]
[1777534789964,39.08,76002.65,0.0,0.67333,0.0,0.0]
[1777534790970,39.08,75997.74,0.0,0.67333,0.0,0.0]
[1777534792987,39.08,75994.11,0.0,0.67111,0.0,0.0]
[1777534798021,39.08,75996.99,0.0,0.66889,0.0,0.0]
[1777534800035,39.08,76001.55,0.0,0.66889,0.0,0.0]
[1777534805070,39.08,75999.64,0.0,0.66444,0.0,0.0]
[1777534807085,39.08,75994.34,0.0,0.66444,0.0,0.0]
[1777534810104,39.08,75987.9,0.0,0.66222,0.0,0.0]
[1777534815141,39.08,75987.77,0.0,0.66,0.0,0.0]
[1777534820175,39.08,75990.46,0.0,0.65778,0.0,0.0]
[1777534825210,39.08,75988.14,0.0,0.65333,0.0,0.0]
[1777534830246,39.08,75990.51,0.0,0.65111,0.0,0.0]
[1777534831253,39.08,75990.33,0.0,0.65111,0.0,0.0]
[1777534835280,39.08,75968.84,0.0,0.64889,0.0,0.0]
[1777534836288,39.08,75965.38,0.0,0.64889,0.0,0.0]
[1777534839308,39.08,75971.11,0.0,0.64667,0.0,0.0]
[1777534844345,39.08,75974.46,0.0,0.64444,0.0,0.0]
[1777534849379,39.08,75977.67,0.0,0.64,0.0,0.0]
[1777534852400,39.08,75987.88,0.0,0.64,0.0,0.0]
[1777534853407,39.08,75992.24,0.0,0.63778,0.0,0.0]
[1777534858443,39.08,75990.45,0.0,0.63556,0.0,0.0]
[1777534863477,39.08,75984.47,0.0,0.63333,0.0,0.0]
[1777534864486,39.08,75980.64,0.0,0.63333,0.0,0.0]
[1777534868513,39.08,75978.21,0.0,0.63111,0.0,0.0]
[1777534870528,39.08,75973.06,0.0,0.62889,0.0,0.0]
[1777534874560,39.08,75968.89,0.0,0.62667,0.0,0.0]
[1777534875566,39.08,75975.66,0.0,0.62667,0.0,0.0]
[1777534876568,39.08,75981.1,0.0,0.62667,0.0,0.0]
[1777534876672,39.08,75986.5,0.0,0.62444,0.0,0.0]
[1777534877675,39.08,75987.31,0.0,0.62444,0.0,0.0]
[1777534878676,39.08,75987.11,0.0,0.62444,0.0,0.0]
[1777534883682,39.08,75989.36,0.0,0.62222,0.0,0.0]
[1777534888686,39.08,75994.09,0.0,0.61778,0.0,0.0]
[1777534891474,39.08,75994.0,0.0,0.61778,0.0,0.0]
[1777534893691,39.08,75988.85,0.0,0.61556,0.0,0.0]
[1777534896709,39.08,75987.59,0.0,0.61333,0.0,0.0]
[1777534901745,39.08,75987.36,0.0,0.61111,0.0,0.0]
[1777534906778,39.08,75986.87,0.0,0.60889,0.0,0.0]
[1777534911814,39.08,75986.74,0.0,0.60667,0.0,0.0]
[1777534916849,39.08,75986.65,0.0,0.60222,0.0,0.0]
[1777534921884,39.08,75986.58,0.0,0.6,0.0,0.0]
[1777534923897,39.08,75977.75,0.0,0.6,0.0,0.0]
[1777534928933,39.08,75982.89,0.0,0.59556,0.0,0.0]
[1777534933967,39.08,75985.52,0.0,0.59333,0.0,0.0]
[1777534939003,39.08,75987.1,0.0,0.59111,0.0,0.0]
[1777534944042,39.08,75983.47,0.0,0.58889,0.0,0.0]
[1777534949073,39.08,75983.39,0.0,0.58444,0.0,0.0]
[1777534951087,39.08,75983.6,0.0,0.58444,0.0,0.0]
[1777534955114,39.08,75992.26,0.0,0.58222,0.0,0.0]
[1777534956121,39.08,75994.8,0.0,0.58222,0.0,0.0]
[1777534961157,39.08,75994.69,0.0,0.57778,0.0,0.0]
[1777534966192,39.08,75995.13,0.0,0.57556,0.0,0.0]
[1777534971227,39.08,75994.98,0.0,0.57333,0.0,0.0]
[1777534976264,39.08,75992.44,0.0,0.57111,0.0,0.0]
[1777534981297,39.08,75989.21,0.0,0.56667,0.0,0.0]
[1777534983312,39.08,75983.28,0.0,0.56667,0.0,0.0]
[1777534985326,39.08,75976.97,0.0,0.56444,0.0,0.0]
[1777534990362,39.08,75976.31,0.0,0.56222,0.0,0.0]
[1777534996403,39.08,75975.0,0.0,0.56,0.0,0.0]
[1777535001438,39.08,75977.65,0.0,0.55556,0.0,0.0]
[1777535006474,39.08,75979.61,0.0,0.55333,0.0,0.0]
[1777535011512,39.08,75984.9,0.0,0.55111,0.0,0.0]
[1777535016544,39.08,75987.35,0.0,0.54889,0.0,0.0]
[1777535022585,39.08,75986.92,0.0,0.54444,0.0,0.0]
[1777535027620,39.08,75988.81,0.0,0.54222,0.0,0.0]
[1777535032657,39.08,75989.43,0.0,0.54,0.0,0.0]
[1777535035677,39.08,75994.46,0.0,0.53778,0.0,0.0]
[1777535040713,39.08,75996.44,0.0,0.53556,0.0,0.0]
[1777535043733,39.08,76002.47,0.0,0.53333,0.0,0.0]
[1777535048850,39.08,76000.59,0.0,0.52889,0.0,0.0]
[1777535053855,39.08,75997.49,0.0,0.52667,0.0,0.0]
[1777535058860,39.08,75991.18,0.0,0.52444,0.0,0.0]
[1777535063874,39.08,75990.93,0.0,0.52222,0.0,0.0]
[1777535068909,39.08,75991.8,0.0,0.51778,0.0,0.0]
[1777535072753,39.08,75985.32,0.0,0.51778,0.0,0.0]
[1777535073945,39.08,75982.68,0.0,0.51556,0.0,0.0]
[1777535078979,39.08,75982.59,0.0,0.51333,0.0,0.0]
[1777535084013,39.08,75985.9,0.0,0.51111,0.0,0.0]
[1777535088041,39.08,75980.08,0.0,0.50889,0.0,0.0]
[1777535092069,39.08,75974.98,0.0,0.50667,0.0,0.0]
[1777535097115,39.08,75985.71,0.0,0.50222,0.0,0.0]
[1777535098121,39.08,76007.81,0.0,0.50222,0.0,0.0]
[1777535098854,39.08,76014.5,0.0,0.50222,0.0,0.0]
[1777535100141,39.08,76014.5,0.0,0.50222,0.0,0.0]
[1777535105174,39.08,76026.8,0.0,0.49778,0.0,0.0]
[1777535106180,39.08,76036.64,0.0,0.49778,0.0,0.0]
[1777535109207,39.08,76028.44,0.0,0.49556,0.0,0.0]
[1777535114240,39.08,76024.4,0.0,0.49333,0.0,0.0]
[1777535119275,39.08,76021.58,0.0,0.49111,0.0,0.0]
[1777535124309,39.08,76020.28,0.0,0.48889,0.0,0.0]
[1777535126323,39.08,76012.48,0.0,0.48667,0.0,0.0]
[1777535131372,39.08,76017.36,0.0,0.48444,0.0,0.0]
[1777535135388,39.08,76023.18,0.0,0.48222,0.0,0.0]
[1777535140422,39.08,76028.89,0.0,0.48,0.0,0.0]
[1777535145458,39.08,76026.75,0.0,0.47556,0.0,0.0]
[1777535146465,39.08,76025.73,0.0,0.47556,0.0,0.0]
[1777535151500,39.08,76027.47,0.0,0.47333,0.0,0.0]
[1777535156534,39.08,76030.81,0.0,0.47111,0.0,0.0]
[1777535161571,39.08,76033.14,0.0,0.46667,0.0,0.0]
[1777535165600,39.08,76040.44,0.0,0.46444,0.0,0.0]
[1777535166607,39.08,76043.37,0.0,0.46444,0.0,0.0]
[1777535171642,39.08,76042.73,0.0,0.46222,0.0,0.0]
[1777535174662,39.08,76037.6,0.0,0.46,0.0,0.0]
[1777535179698,39.08,76038.35,0.0,0.45778,0.0,0.0]
[1777535184733,39.08,76039.06,0.0,0.45556,0.0,0.0]
[1777535187755,39.08,76033.81,0.0,0.45333,0.0,0.0]
[1777535191782,39.08,76034.34,0.0,0.45111,0.0,0.0]
[1777535196817,39.08,76036.27,0.0,0.44889,0.0,0.0]
[1777535200765,39.08,76036.14,0.0,0.44667,0.0,0.0]
[1777535200766,39.08,76036.14,0.0,0.44667,0.0,0.0]
[1777535200845,39.08,76036.47,0.0,0.44667,0.0,0.0]
[1777535202859,39.08,76036.75,0.0,0.44444,0.0,0.0]
[1777535207894,39.08,76037.12,0.0,0.44222,0.0,0.0]
[1777535213735,39.08,76037.23,0.0,0.43778,0.0,0.0]
[1777535215018,39.08,76037.46,0.0,0.43778,0.0,0.0]
[1777535216737,39.08,76037.46,0.0,0.43778,0.0,0.0]
[1777535216838,39.08,76037.81,0.0,0.43778,0.0,0.0]
[1777535217020,39.08,76038.4,0.0,0.43556,0.0,0.0]
[1777535217943,39.08,76038.4,0.0,0.43556,0.0,0.0]
[1777535218021,39.08,76038.77,0.0,0.43556,0.0,0.0]
[1777535220024,39.08,76039.34,0.0,0.43556,0.0,0.0]
[1777535222015,39.08,76042.35,0.0,0.43333,0.0,0.0]
[1777535223811,39.08,76045.03,0.0,0.43333,0.0,0.0]
[1777535224289,39.08,76045.03,0.0,0.43333,0.0,0.0]
[1777535224483,39.08,76045.03,0.0,0.43333,0.0,0.0]
[1777535224540,39.08,76046.09,0.0,0.43333,0.0,0.0]
[1777535225028,39.08,76050.47,0.0,0.43111,0.0,0.0]
[1777535226029,39.08,76053.71,0.0,0.43111,0.0,0.0]
[1777535227033,39.08,76054.32,0.0,0.43111,0.0,0.0]
[1777535228036,39.08,76052.89,0.0,0.43111,0.0,0.0]
[1777535230048,39.08,76051.95,0.0,0.42889,0.0,0.0]
[1777535231058,39.08,76050.8,0.0,0.42889,0.0,0.0]
[1777535232062,39.08,76052.45,0.0,0.42889,0.0,0.0]
[1777535233883,39.08,76055.39,0.0,0.42667,0.0,0.0]
[1777535235075,39.08,76055.39,0.0,0.42667,0.0,0.0]
[1777535235177,39.08,76055.03,0.0,0.42667,0.0,0.0]
[1777535236255,39.08,76055.03,0.0,0.42667,0.0,0.0]
[1777535236301,39.08,76054.17,0.0,0.42667,0.0,0.0]
[1777535238270,39.08,76054.17,0.0,0.42444,0.0,0.0]
[1777535238309,39.08,76051.17,0.0,0.42444,0.0,0.0]
[1777535242132,39.08,76049.77,0.0,0.42222,0.0,0.0]
[1777535243139,39.08,76049.29,0.0,0.42222,0.0,0.0]
[1777535245153,39.08,76048.85,0.0,0.42,0.0,0.0]
[1777535246161,39.08,76049.29,0.0,0.42,0.0,0.0]
[1777535247167,39.08,76050.14,0.0,0.42,0.0,0.0]
[1777535248174,39.08,76050.91,0.0,0.42,0.0,0.0]
[1777535249181,39.08,76051.59,0.0,0.41778,0.0,0.0]
[1777535251195,39.08,76052.84,0.0,0.41778,0.0,0.0]
[1777535252203,39.08,76054.46,0.0,0.41778,0.0,0.0]
[1777535253473,39.08,76054.46,0.0,0.41778,0.0,0.0]
[1777535253534,39.08,76055.97,0.0,0.41556,0.0,0.0]
[1777535254630,39.08,76055.97,0.0,0.41556,0.0,0.0]
[1777535254647,39.08,76056.83,0.0,0.41556,0.0,0.0]
[1777535256230,39.08,76057.54,0.0,0.41556,0.0,0.0]
[1777535257237,39.08,76062.03,0.0,0.41333,0.0,0.0]
[1777535258245,39.08,76064.62,0.0,0.41333,0.0,0.0]
[1777535259251,39.08,76065.35,0.0,0.41333,0.0,0.0]
[1777535261265,39.08,76070.81,0.0,0.41111,0.0,0.0]
[1777535262272,39.08,76071.56,0.0,0.41111,0.0,0.0]
[1777535263279,39.08,76072.02,0.0,0.41111,0.0,0.0]
[1777535264287,39.08,76071.44,0.0,0.41111,0.0,0.0]
[1777535265293,39.08,76072.01,0.0,0.40889,0.0,0.0]
[1777535266300,39.08,76072.9,0.0,0.40889,0.0,0.0]
[1777535267308,39.08,76074.48,0.0,0.40889,0.0,0.0]
[1777535268314,39.08,76076.04,0.0,0.40889,0.0,0.0]
[1777535269320,39.08,76081.03,0.0,0.40667,0.0,0.0]
[1777535270328,39.08,76087.19,0.0,0.40667,0.0,0.0]
[1777535271334,39.08,76086.17,0.0,0.40667,0.0,0.0]
[1777535272342,39.08,76086.75,0.0,0.40667,0.0,0.0]
[1777535274312,39.08,76086.82,0.0,0.40444,0.0,0.0]
[1777535274413,39.08,76074.04,0.0,0.40444,0.0,0.0]
[1777535275336,39.08,76074.04,0.0,0.40444,0.0,0.0]
[1777535275437,39.08,76071.6,0.0,0.40444,0.0,0.0]
[1777535277377,39.08,76072.46,0.0,0.40222,0.0,0.0]
[1777535278384,39.08,76071.83,0.0,0.40222,0.0,0.0]
[1777535279392,39.08,76072.11,0.0,0.40222,0.0,0.0]
[1777535280398,39.08,76071.68,0.0,0.40222,0.0,0.0]
[1777535281216,39.08,76071.68,0.0,0.40222,0.0,0.0]
[1777535281405,39.08,76071.13,0.0,0.4,0.0,0.0]
[1777535282412,39.08,76068.24,0.0,0.4,0.0,0.0]
[1777535283420,39.08,76069.85,0.0,0.4,0.0,0.0]
[1777535284427,39.08,76070.85,0.0,0.4,0.0,0.0]
[1777535285434,39.08,76074.11,0.0,0.39778,0.0,0.0]
[1777535286440,39.08,76083.97,0.0,0.39778,0.0,0.0]
[1777535287447,39.08,76086.88,0.0,0.39778,0.0,0.0]
[1777535288455,39.08,76087.5,0.0,0.39778,0.0,0.0]
[1777535290469,39.08,76087.85,0.0,0.39556,0.0,0.0]
[1777535291474,39.08,76089.59,0.0,0.39556,0.0,0.0]
[1777535292659,39.08,76089.59,0.0,0.39556,0.0,0.0]
[1777535292688,39.08,76086.99,0.0,0.39556,0.0,0.0]
[1777535293841,39.08,76086.99,0.0,0.39556,0.0,0.0]
[1777535293942,39.08,76085.82,0.0,0.39333,0.0,0.0]
[1777535296510,39.08,76084.93,0.0,0.39333,0.0,0.0]
[1777535298524,39.08,76079.37,0.0,0.39111,0.0,0.0]
[1777535299531,39.08,76076.63,0.0,0.39111,0.0,0.0]
[1777535302552,39.08,76077.39,0.0,0.38889,0.0,0.0]
[1777535303559,39.08,76078.18,0.0,0.38889,0.0,0.0]
[1777535306580,39.08,76078.59,0.0,0.38667,0.0,0.0]
[1777535309601,39.08,76078.97,0.0,0.38444,0.0,0.0]
[1777535310881,39.08,76078.97,0.0,0.38444,0.0,0.0]
[1777535311616,39.08,76079.09,0.0,0.38444,0.0,0.0]
[1777535312128,39.08,76079.09,0.0,0.38444,0.0,0.0]
[1777535312422,39.08,76079.09,0.0,0.38444,0.0,0.0]
[1777535312622,39.08,76079.35,0.0,0.38444,0.0,0.0]
[1777535313629,39.08,76080.41,0.0,0.38222,0.0,0.0]
[1777535314636,39.08,76081.64,0.0,0.38222,0.0,0.0]
[1777535315644,39.08,76082.29,0.0,0.38222,0.0,0.0]
[1777535316650,39.08,76082.98,0.0,0.38222,0.0,0.0]
[1777535318663,39.08,76083.63,0.0,0.38,0.0,0.0]
[1777535319671,39.08,76084.74,0.0,0.38,0.0,0.0]
[1777535320678,39.08,76085.07,0.0,0.37778,0.0,0.0]
[1777535322692,39.08,76085.5,0.0,0.37778,0.0,0.0]
[1777535323698,39.08,76086.12,0.0,0.37778,0.0,0.0]
[1777535324520,39.08,76087.17,0.0,0.37556,0.0,0.0]
[1777535327726,39.08,76086.29,0.0,0.37556,0.0,0.0]
[1777535328733,39.08,76084.9,0.0,0.37333,0.0,0.0]
[1777535329052,39.08,76084.9,0.0,0.37333,0.0,0.0]
[1777535329740,39.08,76084.58,0.0,0.37333,0.0,0.0]
[1777535330209,39.08,76084.58,0.0,0.37333,0.0,0.0]
[1777535330747,39.08,76084.83,0.0,0.37333,0.0,0.0]
[1777535331755,39.08,76084.49,0.0,0.37333,0.0,0.0]
[1777535333770,39.08,76085.15,0.0,0.37111,0.0,0.0]
[1777535334782,39.08,76084.94,0.0,0.37111,0.0,0.0]
[1777535336790,39.08,76084.64,0.0,0.36889,0.0,0.0]
[1777535338804,39.08,76084.21,0.0,0.36889,0.0,0.0]
[1777535339144,39.08,76083.97,0.0,0.36889,0.0,0.0]
[1777535341826,39.08,76084.16,0.0,0.36667,0.0,0.0]
[1777535343292,39.08,76084.08,0.0,0.36667,0.0,0.0]
[1777535343839,39.08,76083.7,0.0,0.36667,0.0,0.0]
[1777535344847,39.08,76082.56,0.0,0.36444,0.0,0.0]
[1777535345853,39.08,76082.04,0.0,0.36444,0.0,0.0]
[1777535346859,39.08,76081.31,0.0,0.36444,0.0,0.0]
[1777535347867,39.08,76081.93,0.0,0.36444,0.0,0.0]
[1777535349770,39.08,76081.77,0.0,0.36222,0.0,0.0]
[1777535350915,39.08,76081.64,0.0,0.36222,0.0,0.0]
[1777535350991,39.08,76081.84,0.0,0.36222,0.0,0.0]
[1777535356929,39.08,76080.84,0.0,0.35778,0.0,0.0]
[1777535357936,39.08,76081.78,0.0,0.35778,0.0,0.0]
[1777535358944,39.08,76080.63,0.0,0.35778,0.0,0.0]
[1777535359952,39.08,76079.03,0.0,0.35778,0.0,0.0]
[1777535360959,39.08,76078.62,0.0,0.35556,0.0,0.0]
[1777535361965,39.08,76079.04,0.0,0.35556,0.0,0.0]
[1777535362975,39.08,76077.94,0.0,0.35556,0.0,0.0]
[1777535363980,39.08,76079.01,0.0,0.35556,0.0,0.0]
[1777535364987,39.08,76078.77,0.0,0.35333,0.0,0.0]
[1777535365995,39.08,76079.13,0.0,0.35333,0.0,0.0]
[1777535367000,39.08,76080.88,0.0,0.35333,0.0,0.0]
[1777535367825,39.08,76080.88,0.0,0.35333,0.0,0.0]
[1777535368011,39.08,76080.6,0.0,0.35333,0.0,0.0]
[1777535368912,39.08,76080.6,0.0,0.35333,0.0,0.0]
[1777535369016,39.08,76080.43,0.0,0.35111,0.0,0.0]
[1777535369332,39.08,76080.43,0.0,0.35111,0.0,0.0]
[1777535370026,39.08,76080.55,0.0,0.35111,0.0,0.0]
[1777535371030,39.08,76080.52,0.0,0.35111,0.0,0.0]
[1777535373047,39.08,76080.36,0.0,0.34889,0.0,0.0]
[1777535374051,39.08,76080.67,0.0,0.34889,0.0,0.0]
[1777535375058,39.08,76081.7,0.0,0.34889,0.0,0.0]
[1777535376065,39.08,76083.0,0.0,0.34889,0.0,0.0]
[1777535378079,39.08,76084.05,0.0,0.34667,0.0,0.0]
[1777535378182,39.08,76082.84,0.0,0.34667,0.0,0.0]
[1777535379186,39.08,76083.28,0.0,0.34667,0.0,0.0]
[1777535381156,39.08,76085.08,0.0,0.34444,0.0,0.0]
[1777535382184,39.08,76086.22,0.0,0.34444,0.0,0.0]
[1777535383189,39.08,76085.83,0.0,0.34444,0.0,0.0]
[1777535384941,39.08,76088.1,0.0,0.34222,0.0,0.0]
[1777535385768,39.08,76088.1,0.0,0.34222,0.0,0.0]
[1777535385870,39.08,76094.3,0.0,0.34222,0.0,0.0]
[1777535386909,39.08,76094.3,0.0,0.34222,0.0,0.0]
[1777535387010,39.08,76101.3,0.0,0.34222,0.0,0.0]
[1777535387193,39.08,76102.49,0.0,0.34222,0.0,0.0]
[1777535388153,39.08,76102.49,0.0,0.34,0.0,0.0]
[1777535389157,39.08,76102.66,0.0,0.34,0.0,0.0]
[1777535390197,39.08,76107.93,0.0,0.34,0.0,0.0]
[1777535392198,39.08,76117.63,0.0,0.33778,0.0,0.0]
[1777535393200,39.08,76119.1,0.0,0.33778,0.0,0.0]
[1777535395010,39.08,76121.24,0.0,0.33778,0.0,0.0]
[1777535395302,39.08,76121.24,0.0,0.33778,0.0,0.0]
[1777535395305,39.08,76128.99,0.0,0.33778,0.0,0.0]
[1777535397211,39.08,76129.03,0.0,0.33556,0.0,0.0]
[1777535398165,39.08,76129.03,0.0,0.33556,0.0,0.0]
[1777535398218,39.08,76130.28,0.0,0.33556,0.0,0.0]
[1777535400235,39.08,76131.21,0.0,0.33333,0.0,0.0]
[1777535401240,39.08,76131.76,0.0,0.33333,0.0,0.0]
[1777535402248,39.08,76132.05,0.0,0.33333,0.0,0.0]
[1777535403836,39.08,76132.05,0.0,0.33333,0.0,0.0]
[1777535403937,39.08,76132.2,0.0,0.33333,0.0,0.0]
[1777535404990,39.08,76132.2,0.0,0.33333,0.0,0.0]
[1777535405083,39.08,76133.03,0.0,0.33111,0.0,0.0]
[1777535406276,39.08,76141.4,0.0,0.33111,0.0,0.0]
[1777535407283,39.08,76145.04,0.0,0.33111,0.0,0.0]
[1777535408291,39.08,76145.3,0.0,0.32889,0.0,0.0]
[1777535409296,39.08,76144.55,0.0,0.32889,0.0,0.0]
[1777535410304,39.08,76142.84,0.0,0.32889,0.0,0.0]
[1777535411312,39.08,76137.92,0.0,0.32889,0.0,0.0]
[1777535412318,39.08,76136.12,0.0,0.32667,0.0,0.0]
[1777535413323,39.08,76135.9,0.0,0.32667,0.0,0.0]
[1777535416345,39.08,76136.45,0.0,0.32444,0.0,0.0]
[1777535417355,39.08,76136.21,0.0,0.32444,0.0,0.0]
[1777535418360,39.08,76135.77,0.0,0.32444,0.0,0.0]
[1777535419368,39.08,76136.08,0.0,0.32444,0.0,0.0]
[1777535420376,39.08,76136.96,0.0,0.32222,0.0,0.0]
[1777535421384,39.08,76140.97,0.0,0.32222,0.0,0.0]
[1777535422391,39.08,76141.21,0.0,0.32222,0.0,0.0]
[1777535423399,39.08,76140.83,0.0,0.32222,0.0,0.0]
[1777535425117,39.08,76140.83,0.0,0.32222,0.0,0.0]
[1777535424405,39.08,76138.59,0.0,0.32,0.0,0.0]
[1777535425412,39.08,76137.89,0.0,0.32,0.0,0.0]
[1777535426245,39.08,76137.89,0.0,0.32,0.0,0.0]
[1777535426419,39.08,76137.37,0.0,0.32,0.0,0.0]
[1777535427427,39.08,76138.7,0.0,0.32,0.0,0.0]
[1777535428153,39.08,76138.7,0.0,0.32,0.0,0.0]
[1777535428433,39.08,76138.92,0.0,0.31778,0.0,0.0]
[1777535430447,39.08,76137.64,0.0,0.31778,0.0,0.0]
[1777535431454,39.08,76137.36,0.0,0.31778,0.0,0.0]
[1777535432460,39.08,76138.71,0.0,0.31556,0.0,0.0]
[1777535433468,39.08,76138.98,0.0,0.31556,0.0,0.0]
[1777535434476,39.08,76138.44,0.0,0.31556,0.0,0.0]
[1777535435481,39.08,76138.08,0.0,0.31556,0.0,0.0]
[1777535436489,39.08,76137.83,0.0,0.31333,0.0,0.0]
[1777535437496,39.08,76137.97,0.0,0.31333,0.0,0.0]
[1777535439510,39.08,76137.42,0.0,0.31333,0.0,0.0]
[1777535440517,39.08,76136.38,0.0,0.31111,0.0,0.0]
[1777535441523,39.08,76135.52,0.0,0.31111,0.0,0.0]
[1777535443319,39.08,76135.58,0.0,0.31111,0.0,0.0]
[1777535443538,39.08,76137.27,0.0,0.31111,0.0,0.0]
[1777535444428,39.08,76137.27,0.0,0.31111,0.0,0.0]
[1777535445553,39.08,76135.32,0.0,0.30889,0.0,0.0]
[1777535446561,39.08,76134.9,0.0,0.30889,0.0,0.0]
[1777535448575,39.08,76135.14,0.0,0.30667,0.0,0.0]
[1777535449582,39.08,76130.63,0.0,0.30667,0.0,0.0]
[1777535450595,39.08,76125.76,0.0,0.30667,0.0,0.0]
[1777535451596,39.08,76124.45,0.0,0.30667,0.0,0.0]
[1777535452470,39.08,76124.45,0.0,0.30667,0.0,0.0]
[1777535452603,39.08,76121.91,0.0,0.30444,0.0,0.0]
[1777535453610,39.08,76121.41,0.0,0.30444,0.0,0.0]
[1777535454620,39.08,76114.91,0.0,0.30444,0.0,0.0]
[1777535455624,39.08,76111.02,0.0,0.30444,0.0,0.0]
[1777535456631,39.08,76111.62,0.0,0.30222,0.0,0.0]
[1777535457638,39.08,76111.27,0.0,0.30222,0.0,0.0]
[1777535458645,39.08,76112.46,0.0,0.30222,0.0,0.0]
[1777535459653,39.08,76113.06,0.0,0.30222,0.0,0.0]
[1777535461074,39.08,76113.06,0.0,0.30222,0.0,0.0]
[1777535460658,39.08,76114.97,0.0,0.3,0.0,0.0]
[1777535461666,39.08,76116.86,0.0,0.3,0.0,0.0]
[1777535462195,39.08,76116.86,0.0,0.3,0.0,0.0]
[1777535462672,39.08,76117.9,0.0,0.3,0.0,0.0]
[1777535463680,39.08,76118.63,0.0,0.3,0.0,0.0]
[1777535465696,39.08,76118.42,0.0,0.29778,0.0,0.0]
[1777535467708,39.08,76118.9,0.0,0.29778,0.0,0.0]
[1777535469722,39.08,76119.17,0.0,0.29556,0.0,0.0]
[1777535470729,39.08,76117.52,0.0,0.29556,0.0,0.0]
[1777535471737,39.08,76116.1,0.0,0.29556,0.0,0.0]
[1777535473749,39.08,76116.55,0.0,0.29333,0.0,0.0]
[1777535477779,39.08,76116.36,0.0,0.29111,0.0,0.0]
[1777535478785,39.08,76113.41,0.0,0.29111,0.0,0.0]
[1777535479434,39.08,76113.41,0.0,0.29111,0.0,0.0]
[1777535479792,39.08,76107.11,0.0,0.29111,0.0,0.0]
[1777535480548,39.08,76107.11,0.0,0.29111,0.0,0.0]
[1777535480799,39.08,76104.63,0.0,0.28889,0.0,0.0]
[1777535481805,39.08,76108.67,0.0,0.28889,0.0,0.0]
[1777535482813,39.08,76109.25,0.0,0.28889,0.0,0.0]
[1777535483820,39.08,76110.0,0.0,0.28889,0.0,0.0]
[1777535484828,39.08,76110.8,0.0,0.28667,0.0,0.0]
[1777535485833,39.08,76111.05,0.0,0.28667,0.0,0.0]
[1777535486841,39.08,76110.31,0.0,0.28667,0.0,0.0]
[1777535487849,39.08,76110.61,0.0,0.28667,0.0,0.0]
[1777535488855,39.08,76110.47,0.0,0.28444,0.0,0.0]
[1777535490869,39.08,76110.87,0.0,0.28444,0.0,0.0]
[1777535491876,39.08,76111.11,0.0,0.28444,0.0,0.0]
[1777535493892,39.08,76110.92,0.0,0.28222,0.0,0.0]
[1777535494896,39.08,76107.47,0.0,0.28222,0.0,0.0]
[1777535495906,39.08,76105.16,0.0,0.28222,0.0,0.0]
[1777535497917,39.08,76103.9,0.0,0.28,0.0,0.0]
[1777535498924,39.08,76102.19,0.0,0.28,0.0,0.0]
[1777535499711,39.08,76102.19,0.0,0.28,0.0,0.0]
[1777535499935,39.08,76101.33,0.0,0.28,0.0,0.0]
[1777535500880,39.08,76101.33,0.0,0.28,0.0,0.0]
[1777535501106,39.08,76101.33,0.0,0.28,0.0,0.0]
[1777535501208,39.08,76095.97,0.0,0.27778,0.0,0.0]
[1777535502968,39.08,76095.33,0.0,0.27778,0.0,0.0]
[1777535503974,39.08,76095.15,0.0,0.27778,0.0,0.0]
[1777535505990,39.08,76095.4,0.0,0.27556,0.0,0.0]
[1777535506995,39.08,76096.13,0.0,0.27556,0.0,0.0]
[1777535508002,39.08,76095.53,0.0,0.27556,0.0,0.0]
[1777535509016,39.08,76095.07,0.0,0.27333,0.0,0.0]
[1777535510021,39.08,76093.14,0.0,0.27333,0.0,0.0]
[1777535511027,39.08,76082.34,0.0,0.27333,0.0,0.0]
[1777535512036,39.08,76083.49,0.0,0.27333,0.0,0.0]
[1777535514048,39.08,76083.16,0.0,0.27111,0.0,0.0]
[1777535516062,39.08,76084.03,0.0,0.27111,0.0,0.0]
[1777535517070,39.08,76084.48,0.0,0.26889,0.0,0.0]
[1777535517433,39.08,76084.48,0.0,0.26889,0.0,0.0]
[1777535518077,39.08,76083.94,0.0,0.26889,0.0,0.0]
[1777535518519,39.08,76083.94,0.0,0.26889,0.0,0.0]
[1777535523114,39.08,76084.2,0.0,0.26667,0.0,0.0]
[1777535524119,39.08,76078.68,0.0,0.26667,0.0,0.0]
[1777535525126,39.08,76070.54,0.0,0.26444,0.0,0.0]
[1777535526132,39.08,76070.58,0.0,0.26444,0.0,0.0]
[1777535527142,39.08,76071.56,0.0,0.26444,0.0,0.0]
[1777535528147,39.08,76065.56,0.0,0.26444,0.0,0.0]
[1777535529153,39.08,76063.36,0.0,0.26222,0.0,0.0]
[1777535531168,39.08,76062.65,0.0,0.26222,0.0,0.0]
[1777535532175,39.08,76062.83,0.0,0.26222,0.0,0.0]
[1777535533182,39.08,76063.17,0.0,0.26,0.0,0.0]
[1777535534189,39.08,76063.56,0.0,0.26,0.0,0.0]
[1777535535199,39.08,76063.56,0.0,0.26,0.0,0.0]
[1777535535214,39.08,76063.85,0.0,0.26,0.0,0.0]
[1777535536210,39.08,76061.23,0.0,0.26,0.0,0.0]
[1777535536554,39.08,76061.23,0.0,0.26,0.0,0.0]
[1777535537221,39.08,76057.58,0.0,0.25778,0.0,0.0]
[1777535538224,39.08,76058.74,0.0,0.25778,0.0,0.0]
[1777535539232,39.08,76057.41,0.0,0.25778,0.0,0.0]
[1777535540240,39.08,76056.51,0.0,0.25778,0.0,0.0]
[1777535542355,39.08,76055.64,0.0,0.25556,0.0,0.0]
[1777535544361,39.08,76056.07,0.0,0.25333,0.0,0.0]
[1777535546131,39.08,76056.07,0.0,0.25333,0.0,0.0]
[1777535546169,39.08,76046.37,0.0,0.25333,0.0,0.0]
[1777535547362,39.08,76051.24,0.0,0.25333,0.0,0.0]
[1777535548364,39.08,76051.39,0.0,0.25111,0.0,0.0]
[1777535549364,39.08,76051.63,0.0,0.25111,0.0,0.0]
[1777535551366,39.08,76051.48,0.0,0.25111,0.0,0.0]
[1777535552915,39.08,76051.48,0.0,0.25111,0.0,0.0]
[1777535553017,39.08,76055.26,0.0,0.24889,0.0,0.0]
[1777535554072,39.08,76055.26,0.0,0.24889,0.0,0.0]
[1777535554173,39.08,76056.1,0.0,0.24889,0.0,0.0]
[1777535554369,39.08,76056.29,0.0,0.24889,0.0,0.0]
[1777535556151,39.08,76056.15,0.0,0.24889,0.0,0.0]
[1777535556371,39.08,76048.19,0.0,0.24667,0.0,0.0]
[1777535557374,39.08,76044.47,0.0,0.24667,0.0,0.0]
[1777535558377,39.08,76044.47,0.0,0.24667,0.0,0.0]
[1777535559383,39.08,76044.32,0.0,0.24667,0.0,0.0]
[1777535560391,39.08,76045.37,0.0,0.24444,0.0,0.0]
[1777535561398,39.08,76046.14,0.0,0.24444,0.0,0.0]
[1777535562404,39.08,76045.5,0.0,0.24444,0.0,0.0]
[1777535563411,39.08,76044.5,0.0,0.24444,0.0,0.0]
[1777535566221,39.08,76046.16,0.0,0.24222,0.0,0.0]
[1777535567442,39.08,76047.44,0.0,0.24222,0.0,0.0]
[1777535568447,39.08,76049.09,0.0,0.24,0.0,0.0]
[1777535569454,39.08,76051.65,0.0,0.24,0.0,0.0]
[1777535570461,39.08,76053.41,0.0,0.24,0.0,0.0]
[1777535571469,39.08,76052.84,0.0,0.24,0.0,0.0]
[1777535573083,39.08,76052.84,0.0,0.24,0.0,0.0]
[1777535573184,39.08,76055.18,0.0,0.23778,0.0,0.0]
[1777535574212,39.08,76055.18,0.0,0.23778,0.0,0.0]
[1777535574489,39.08,76054.98,0.0,0.23778,0.0,0.0]
[1777535575497,39.08,76052.0,0.0,0.23778,0.0,0.0]
[1777535576504,39.08,76051.71,0.0,0.23556,0.0,0.0]
[1777535577510,39.08,76051.27,0.0,0.23556,0.0,0.0]
[1777535578520,39.08,76047.39,0.0,0.23556,0.0,0.0]
[1777535579525,39.08,76043.8,0.0,0.23556,0.0,0.0]
[1777535580532,39.08,76045.47,0.0,0.23333,0.0,0.0]
[1777535581539,39.08,76044.25,0.0,0.23333,0.0,0.0]
[1777535582546,39.08,76045.65,0.0,0.23333,0.0,0.0]
[1777535583555,39.08,76045.78,0.0,0.23333,0.0,0.0]
[1777535584561,39.08,76045.64,0.0,0.23111,0.0,0.0]
[1777535586575,39.08,76045.84,0.0,0.23111,0.0,0.0]
[1777535588589,39.08,76045.71,0.0,0.22889,0.0,0.0]
[1777535589596,39.08,76043.47,0.0,0.22889,0.0,0.0]
[1777535590779,39.08,76043.47,0.0,0.22889,0.0,0.0]
[1777535590809,39.08,76043.17,0.0,0.22889,0.0,0.0]
[1777535591935,39.08,76043.17,0.0,0.22889,0.0,0.0]
[1777535594631,39.08,76043.41,0.0,0.22667,0.0,0.0]
[1777535595638,39.08,76047.65,0.0,0.22667,0.0,0.0]
[1777535596645,39.08,76049.03,0.0,0.22444,0.0,0.0]
[1777535597651,39.08,76048.76,0.0,0.22444,0.0,0.0]
[1777535598660,39.08,76048.32,0.0,0.22444,0.0,0.0]
[1777535600672,39.08,76048.13,0.0,0.22222,0.0,0.0]
[1777535603694,39.08,76048.56,0.0,0.22222,0.0,0.0]
[1777535604702,39.08,76048.4,0.0,0.22,0.0,0.0]
[1777535605714,39.08,76047.92,0.0,0.22,0.0,0.0]
[1777535607722,39.08,76048.27,0.0,0.22,0.0,0.0]
[1777535608396,39.08,76048.27,0.0,0.22,0.0,0.0]
[1777535608729,39.08,76048.06,0.0,0.21778,0.0,0.0]
[1777535609533,39.08,76048.06,0.0,0.21778,0.0,0.0]
[1777535609739,39.08,76048.44,0.0,0.21778,0.0,0.0]
[1777535610743,39.08,76048.88,0.0,0.21778,0.0,0.0]
[1777535611751,39.08,76048.51,0.0,0.21778,0.0,0.0]
[1777535612757,39.08,76051.13,0.0,0.21556,0.0,0.0]
[1777535613764,39.08,76051.57,0.0,0.21556,0.0,0.0]
[1777535614770,39.08,76051.93,0.0,0.21556,0.0,0.0]
[1777535615779,39.08,76051.4,0.0,0.21556,0.0,0.0]
[1777535616785,39.08,76051.65,0.0,0.21333,0.0,0.0]
[1777535618799,39.08,76051.78,0.0,0.21333,0.0,0.0]
[1777535619806,39.08,76051.63,0.0,0.21333,0.0,0.0]
[1777535620813,39.08,76052.21,0.0,0.21111,0.0,0.0]
[1777535621829,39.08,76051.92,0.0,0.21111,0.0,0.0]
[1777535622827,39.08,76051.78,0.0,0.21111,0.0,0.0]
[1777535626138,39.08,76051.72,0.0,0.20889,0.0,0.0]
[1777535626240,39.08,76050.47,0.0,0.20889,0.0,0.0]
[1777535627338,39.08,76050.47,0.0,0.20889,0.0,0.0]
[1777535627863,39.08,76050.73,0.0,0.20889,0.0,0.0]
[1777535632897,39.08,76051.3,0.0,0.20444,0.0,0.0]
[1777535634911,39.08,76051.45,0.0,0.20444,0.0,0.0]
[1777535636925,39.08,76055.99,0.0,0.20222,0.0,0.0]
[1777535637932,39.08,76066.96,0.0,0.20222,0.0,0.0]
[1777535638940,39.08,76070.99,0.0,0.20222,0.0,0.0]
[1777535639946,39.08,76073.02,0.0,0.20222,0.0,0.0]
[1777535640953,39.08,76073.65,0.0,0.2,0.0,0.0]
[1777535641963,39.08,76072.96,0.0,0.2,0.0,0.0]
[1777535642967,39.08,76073.63,0.0,0.2,0.0,0.0]
[1777535643974,39.08,76076.29,0.0,0.2,0.0,0.0]
[1777535644981,39.08,76077.5,0.0,0.19778,0.0,0.0]
[1777535646259,39.08,76077.5,0.0,0.19778,0.0,0.0]
[1777535645992,39.08,76077.14,0.0,0.19778,0.0,0.0]
[1777535646995,39.08,76077.28,0.0,0.19778,0.0,0.0]
[1777535647541,39.08,76077.28,0.0,0.19778,0.0,0.0]
[1777535648001,39.08,76076.83,0.0,0.19778,0.0,0.0]
[1777535649011,39.08,76077.02,0.0,0.19556,0.0,0.0]
[1777535650018,39.08,76077.35,0.0,0.19556,0.0,0.0]
[1777535651023,39.08,76076.98,0.0,0.19556,0.0,0.0]
[1777535652030,39.08,76077.1,0.0,0.19556,0.0,0.0]
[1777535652979,39.08,76077.1,0.0,0.19556,0.0,0.0]
[1777535653036,39.08,76076.97,0.0,0.19333,0.0,0.0]
[1777535655052,39.08,76077.09,0.0,0.19333,0.0,0.0]
[1777535658072,39.08,76076.82,0.0,0.19111,0.0,0.0]
[1777535660088,39.08,76074.41,0.0,0.19111,0.0,0.0]
[1777535661095,39.08,76071.12,0.0,0.18889,0.0,0.0]
[1777535662101,39.08,76069.78,0.0,0.18889,0.0,0.0]
[1777535663108,39.08,76070.2,0.0,0.18889,0.0,0.0]
[1777535663831,39.08,76070.2,0.0,0.18889,0.0,0.0]
[1777535664928,39.08,76070.12,0.0,0.18889,0.0,0.0]
[1777535665122,39.08,76070.4,0.0,0.18667,0.0,0.0]
[1777535665480,39.08,76070.07,0.0,0.18667,0.0,0.0]
[1777535668143,39.08,76069.76,0.0,0.18667,0.0,0.0]
[1777535671164,39.08,76071.12,0.0,0.18444,0.0,0.0]
[1777535672171,39.08,76071.65,0.0,0.18444,0.0,0.0]
[1777535673178,39.08,76072.32,0.0,0.18222,0.0,0.0]
[1777535677206,39.08,76072.94,0.0,0.18,0.0,0.0]
[1777535679219,39.08,76072.65,0.0,0.18,0.0,0.0]
[1777535680227,39.08,76076.59,0.0,0.18,0.0,0.0]
[1777535681234,39.08,76079.77,0.0,0.17778,0.0,0.0]
[1777535681732,39.08,76079.77,0.0,0.17778,0.0,0.0]
[1777535681833,39.08,76079.65,0.0,0.17778,0.0,0.0]
[1777535682929,39.08,76079.65,0.0,0.17778,0.0,0.0]
[1777535684254,39.08,76082.89,0.0,0.17778,0.0,0.0]
[1777535684460,39.08,76083.09,0.0,0.17556,0.0,0.0]
[1777535688284,39.08,76082.93,0.0,0.17556,0.0,0.0]
[1777535691316,39.08,76083.39,0.0,0.17333,0.0,0.0]
[1777535692323,39.08,76084.2,0.0,0.17333,0.0,0.0]
[1777535695345,39.08,76083.25,0.0,0.17111,0.0,0.0]
[1777535696351,39.08,76081.67,0.0,0.17111,0.0,0.0]
[1777535697358,39.08,76081.98,0.0,0.16889,0.0,0.0]
[1777535698365,39.08,76084.7,0.0,0.16889,0.0,0.0]
[1777535699334,39.08,76084.7,0.0,0.16889,0.0,0.0]
[1777535699372,39.08,76088.36,0.0,0.16889,0.0,0.0]
[1777535700381,39.08,76100.32,0.0,0.16889,0.0,0.0]
[1777535700922,39.08,76100.32,0.0,0.16889,0.0,0.0]
[1777535701385,39.08,76105.18,0.0,0.16667,0.0,0.0]
[1777535702392,39.08,76102.92,0.0,0.16667,0.0,0.0]
[1777535703399,39.08,76103.23,0.0,0.16667,0.0,0.0]
[1777535704406,39.08,76103.13,0.0,0.16667,0.0,0.0]
[1777535705413,39.08,76102.99,0.0,0.16444,0.0,0.0]
[1777535707428,39.08,76102.7,0.0,0.16444,0.0,0.0]
[1777535707534,39.08,76099.5,0.0,0.16444,0.0,0.0]
[1777535708463,39.08,76100.39,0.0,0.16222,0.0,0.0]
[1777535711538,39.08,76100.69,0.0,0.16222,0.0,0.0]
[1777535712538,39.08,76100.79,0.0,0.16,0.0,0.0]
[1777535715544,39.08,76100.46,0.0,0.16,0.0,0.0]
[1777535717543,39.08,76100.76,0.0,0.15778,0.0,0.0]
[1777535719389,39.08,76100.76,0.0,0.15778,0.0,0.0]
[1777535720473,39.08,76100.73,0.0,0.15778,0.0,0.0]
[1777535721547,39.08,76101.15,0.0,0.15556,0.0,0.0]
[1777535723551,39.08,76100.93,0.0,0.15556,0.0,0.0]
[1777535727350,39.08,76100.5,0.0,0.15333,0.0,0.0]
[1777535728574,39.08,76100.96,0.0,0.15111,0.0,0.0]
[1777535729582,39.08,76101.14,0.0,0.15111,0.0,0.0]
[1777535730588,39.08,76100.92,0.0,0.15111,0.0,0.0]
[1777535731596,39.08,76100.95,0.0,0.15111,0.0,0.0]
[1777535733610,39.08,76100.86,0.0,0.14889,0.0,0.0]
[1777535735623,39.08,76100.98,0.0,0.14889,0.0,0.0]
[1777535737001,39.08,76100.98,0.0,0.14889,0.0,0.0]
[1777535737102,39.08,76103.3,0.0,0.14667,0.0,0.0]
[1777535738218,39.08,76103.3,0.0,0.14667,0.0,0.0]
[1777535738320,39.08,76104.34,0.0,0.14667,0.0,0.0]
[1777535739651,39.08,76103.76,0.0,0.14667,0.0,0.0]
[1777535741669,39.08,76104.32,0.0,0.14444,0.0,0.0]
[1777535742673,39.08,76104.75,0.0,0.14444,0.0,0.0]
[1777535743679,39.08,76104.63,0.0,0.14444,0.0,0.0]
[1777535746701,39.08,76104.23,0.0,0.14222,0.0,0.0]
[1777535747708,39.08,76104.5,0.0,0.14222,0.0,0.0]
[1777535748715,39.08,76104.96,0.0,0.14,0.0,0.0]
[1777535749721,39.08,76104.63,0.0,0.14,0.0,0.0]
[1777535750578,39.08,76104.53,0.0,0.14,0.0,0.0]
[1777535752742,39.08,76104.64,0.0,0.13778,0.0,0.0]
[1777535754619,39.08,76104.56,0.0,0.13778,0.0,0.0]
[1777535754756,39.08,76104.32,0.0,0.13778,0.0,0.0]
[1777535755711,39.08,76104.32,0.0,0.13778,0.0,0.0]
[1777535757777,39.08,76104.46,0.0,0.13556,0.0,0.0]
[1777535759791,39.08,76105.2,0.0,0.13556,0.0,0.0]
[1777535760799,39.08,76105.32,0.0,0.13333,0.0,0.0]
[1777535761806,39.08,76105.11,0.0,0.13333,0.0,0.0]
[1777535762813,39.08,76104.87,0.0,0.13333,0.0,0.0]
[1777535763820,39.08,76104.55,0.0,0.13333,0.0,0.0]
[1777535764827,39.08,76105.05,0.0,0.13111,0.0,0.0]
[1777535765834,39.08,76103.01,0.0,0.13111,0.0,0.0]
[1777535766841,39.08,76103.38,0.0,0.13111,0.0,0.0]
[1777535767848,39.08,76103.28,0.0,0.13111,0.0,0.0]
[1777535768855,39.08,76103.57,0.0,0.12889,0.0,0.0]
[1777535769862,39.08,76103.2,0.0,0.12889,0.0,0.0]
[1777535770871,39.08,76103.59,0.0,0.12889,0.0,0.0]
[1777535772244,39.08,76103.59,0.0,0.12889,0.0,0.0]
[1777535772254,39.08,76103.48,0.0,0.12889,0.0,0.0]
[1777535773288,39.08,76103.48,0.0,0.12889,0.0,0.0]
[1777535773389,39.08,76103.31,0.0,0.12667,0.0,0.0]
[1777535775904,39.08,76102.88,0.0,0.12667,0.0,0.0]
[1777535776911,39.08,76103.04,0.0,0.12444,0.0,0.0]
[1777535779933,39.08,76103.29,0.0,0.12444,0.0,0.0]
[1777535782954,39.08,76099.73,0.0,0.12222,0.0,0.0]
[1777535783960,39.08,76097.25,0.0,0.12222,0.0,0.0]
[1777535784544,39.08,76097.25,0.0,0.12222,0.0,0.0]
[1777535784967,39.08,76096.36,0.0,0.12,0.0,0.0]
[1777535785975,39.08,76096.8,0.0,0.12,0.0,0.0]
[1777535786981,39.08,76097.0,0.0,0.12,0.0,0.0]
[1777535787989,39.08,76093.13,0.0,0.12,0.0,0.0]
[1777535788995,39.08,76092.62,0.0,0.11778,0.0,0.0]
[1777535790003,39.08,76093.32,0.0,0.11778,0.0,0.0]
[1777535791009,39.08,76092.73,0.0,0.11778,0.0,0.0]
[1777535792188,39.08,76092.73,0.0,0.11778,0.0,0.0]
[1777535792220,39.08,76091.91,0.0,0.11778,0.0,0.0]
[1777535793301,39.08,76091.91,0.0,0.11778,0.0,0.0]
[1777535793402,39.08,76091.32,0.0,0.11556,0.0,0.0]
[1777535795038,39.08,76092.81,0.0,0.11556,0.0,0.0]
[1777535797052,39.08,76091.89,0.0,0.11333,0.0,0.0]
[1777535798059,39.08,76089.11,0.0,0.11333,0.0,0.0]
[1777535799065,39.08,76086.83,0.0,0.11333,0.0,0.0]
[1777535800073,39.08,76087.5,0.0,0.11333,0.0,0.0]
[1777535802086,39.08,76087.62,0.0,0.11111,0.0,0.0]
[1777535804100,39.08,76087.73,0.0,0.11111,0.0,0.0]
[1777535805107,39.08,76086.89,0.0,0.10889,0.0,0.0]
[1777535806115,39.08,76087.49,0.0,0.10889,0.0,0.0]
[1777535807121,39.08,76086.52,0.0,0.10889,0.0,0.0]
[1777535808129,39.08,76086.25,0.0,0.10889,0.0,0.0]
[1777535809593,39.08,76086.23,0.0,0.10667,0.0,0.0]
[1777535810143,39.08,76086.37,0.0,0.10667,0.0,0.0]
[1777535810668,39.08,76086.37,0.0,0.10667,0.0,0.0]
[1777535810769,39.08,76086.87,0.0,0.10667,0.0,0.0]
[1777535813164,39.08,76086.95,0.0,0.10444,0.0,0.0]
[1777535814171,39.08,76090.14,0.0,0.10444,0.0,0.0]
[1777535815177,39.08,76091.24,0.0,0.10444,0.0,0.0]
[1777535816185,39.08,76091.48,0.0,0.10444,0.0,0.0]
[1777535817191,39.08,76090.77,0.0,0.10222,0.0,0.0]
[1777535818199,39.08,76091.27,0.0,0.10222,0.0,0.0]
[1777535819206,39.08,76090.95,0.0,0.10222,0.0,0.0]
[1777535820212,39.08,76091.32,0.0,0.10222,0.0,0.0]
[1777535821219,39.08,76091.06,0.0,0.1,0.0,0.0]
[1777535822227,39.08,76091.49,0.0,0.1,0.0,0.0]
[1777535823234,39.08,76101.38,0.0,0.1,0.0,0.0]
[1777535824241,39.08,76104.5,0.0,0.1,0.0,0.0]
[1777535825247,39.08,76104.19,0.0,0.09778,0.0,0.0]
[1777535826255,39.08,76104.78,0.0,0.09778,0.0,0.0]
[1777535827078,39.08,76104.78,0.0,0.09778,0.0,0.0]
[1777535828521,39.08,76104.74,0.0,0.09778,0.0,0.0]
[1777535828269,39.08,76118.1,0.0,0.09778,0.0,0.0]
[1777535829276,39.08,76125.4,0.0,0.09556,0.0,0.0]
[1777535830283,39.08,76123.59,0.0,0.09556,0.0,0.0]
[1777535831289,39.08,76110.81,0.0,0.09556,0.0,0.0]
[1777535832296,39.08,76108.24,0.0,0.09556,0.0,0.0]
[1777535833303,39.08,76107.58,0.0,0.09333,0.0,0.0]
[1777535834311,39.08,76105.76,0.0,0.09333,0.0,0.0]
[1777535835318,39.08,76100.64,0.0,0.09333,0.0,0.0]
[1777535836325,39.08,76098.48,0.0,0.09333,0.0,0.0]
[1777535837332,39.08,76098.4,0.0,0.09111,0.0,0.0]
[1777535838131,39.08,76098.07,0.0,0.09111,0.0,0.0]
[1777535840354,39.08,76098.2,0.0,0.09111,0.0,0.0]
[1777535841360,39.08,76098.46,0.0,0.08889,0.0,0.0]
[1777535842367,39.08,76098.22,0.0,0.08889,0.0,0.0]
[1777535843374,39.08,76097.31,0.0,0.08889,0.0,0.0]
[1777535844475,39.08,76097.31,0.0,0.08889,0.0,0.0]
[1777535844484,39.08,76096.54,0.0,0.08889,0.0,0.0]
[1777535845570,39.08,76096.54,0.0,0.08889,0.0,0.0]
[1777535846395,39.08,76091.39,0.0,0.08667,0.0,0.0]
[1777535847402,39.08,76090.1,0.0,0.08667,0.0,0.0]
[1777535848409,39.08,76090.96,0.0,0.08667,0.0,0.0]
[1777535849415,39.08,76089.87,0.0,0.08444,0.0,0.0]
[1777535850422,39.08,76090.71,0.0,0.08444,0.0,0.0]
[1777535851430,39.08,76090.81,0.0,0.08444,0.0,0.0]
[1777535856464,39.08,76091.1,0.0,0.08222,0.0,0.0]
[1777535861499,39.08,76090.44,0.0,0.07778,0.0,0.0]
[1777535864437,39.08,76085.96,0.0,0.07778,0.0,0.0]
[1777535865667,39.08,76084.49,0.0,0.07556,0.0,0.0]
[1777535871569,39.08,76079.99,0.0,0.07333,0.0,0.0]
[1777535873605,39.08,76079.55,0.0,0.07333,0.0,0.0]
[1777535878724,39.08,76078.86,0.0,0.06889,0.0,0.0]
[1777535881892,39.08,76078.62,0.0,0.06667,0.0,0.0]
[1777535883034,39.08,76080.19,0.0,0.06667,0.0,0.0]
[1777535885729,39.08,76082.76,0.0,0.06444,0.0,0.0]
[1777535886730,39.08,76082.91,0.0,0.06444,0.0,0.0]
[1777535889708,39.08,76082.62,0.0,0.06222,0.0,0.0]
[1777535890734,39.08,76082.55,0.0,0.06222,0.0,0.0]
[1777535891735,39.08,76082.34,0.0,0.06222,0.0,0.0]
[1777535892736,39.08,76082.84,0.0,0.06,0.0,0.0]
[1777535893737,39.08,76083.37,0.0,0.06,0.0,0.0]
[1777535894738,39.08,76084.54,0.0,0.06,0.0,0.0]
[1777535895739,39.08,76084.92,0.0,0.06,0.0,0.0]
[1777535898553,39.08,76087.21,0.0,0.05778,0.0,0.0]
[1777535899338,39.08,76087.21,0.0,0.05778,0.0,0.0]
[1777535899439,39.08,76087.11,0.0,0.05778,0.0,0.0]
[1777535900506,39.08,76087.11,0.0,0.05778,0.0,0.0]
[1777535900569,39.08,76087.5,0.0,0.05778,0.0,0.0]
[1777535901781,39.08,76087.88,0.0,0.05556,0.0,0.0]
[1777535902787,39.08,76088.5,0.0,0.05556,0.0,0.0]
[1777535904802,39.08,76088.17,0.0,0.05333,0.0,0.0]
[1777535905808,39.08,76086.92,0.0,0.05333,0.0,0.0]
[1777535906815,39.08,76087.28,0.0,0.05333,0.0,0.0]
[1777535908622,39.08,76087.45,0.0,0.05333,0.0,0.0]
[1777535909836,39.08,76086.72,0.0,0.05111,0.0,0.0]
[1777535910754,39.08,76086.64,0.0,0.05111,0.0,0.0]
[1777535911851,39.08,76086.64,0.0,0.05111,0.0,0.0]
[1777535916604,39.08,76087.53,0.0,0.04889,0.0,0.0]
[1777535917667,39.08,76087.44,0.0,0.04667,0.0,0.0]
[1777535922929,39.08,76097.33,0.0,0.04444,0.0,0.0]
[1777535927964,39.08,76096.58,0.0,0.04222,0.0,0.0]
[1777535932998,39.08,76098.04,0.0,0.03778,0.0,0.0]
[1777535936813,39.08,76094.89,0.0,0.03778,0.0,0.0]
[1777535937953,39.08,76095.61,0.0,0.03556,0.0,0.0]
[1777535943076,39.08,76101.27,0.0,0.03333,0.0,0.0]
[1777535948110,39.08,76101.41,0.0,0.03111,0.0,0.0]
[1777535953146,39.08,76100.77,0.0,0.02667,0.0,0.0]
[1777535954311,39.08,76100.77,0.0,0.02667,0.0,0.0]
[1777535955609,39.08,76100.86,0.0,0.02667,0.0,0.0]
[1777535966237,39.08,76102.99,0.0,0.02,0.0,0.0]
[1777535971274,39.08,76103.0,0.0,0.0,0.0,0.0]
[1777535971756,39.08,76103.0,0.0,0.0,0.0,0.0]
[1777535972809,39.08,76103.15,0.0,0.0,0.0,0.0]
[1777535973715,39.08,76103.15,0.0,0.0,0.0,0.0]
[1777535982760,39.08,76104.4,0.0,0.0,0.0,0.0]
[1777535983357,39.08,76103.67,0.0,0.0,0.0,0.0]
[1777535988392,39.08,76103.87,0.0,0.0,0.0,0.0]
[1777535989695,39.08,76103.87,0.0,0.0,0.0,0.0]
[1777535995468,39.08,76120.62,0.0,0.0,0.0,0.0]
[1777535996470,39.08,76128.48,0.0,0.0,0.0,0.0]
[1777536000537,39.08,76130.07,0.0,0.0,0.0,0.0]
[1777536002333,39.08,76024.18,0.0,0.0,0.0,0.0]
[1777536000101,39.08,76024.18,0.0,0.0,0.0,0.0]
[1777536007097,39.08,76024.18,0.0,0.0,0.0,0.0]